Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-03-23 00:00:00.000 82 7856.24 1004.42 53984.79 88888.00 2019-03-23 00:00:01.000 82 7856.24 1004.43 53984.81 88888.00 2019-03-23 00:00:02.000 82 7856.25 1004.43 53984.82 88888.00 2019-03-23 00:00:03.000 82 7856.26 1004.43 53984.83 88888.00 2019-03-23 00:00:04.000 82 7856.26 1004.42 53984.84 88888.00 2019-03-23 00:00:05.000 82 7856.26 1004.43 53984.84 88888.00 2019-03-23 00:00:06.000 82 7856.27 1004.43 53984.84 88888.00 2019-03-23 00:00:07.000 82 7856.27 1004.42 53984.84 88888.00 2019-03-23 00:00:08.000 82 7856.29 1004.43 53984.86 88888.00 2019-03-23 00:00:09.000 82 7856.30 1004.44 53984.86 88888.00 2019-03-23 00:00:10.000 82 7856.29 1004.42 53984.86 88888.00 2019-03-23 00:00:11.000 82 7856.29 1004.41 53984.86 88888.00 2019-03-23 00:00:12.000 82 7856.28 1004.41 53984.86 88888.00 2019-03-23 00:00:13.000 82 7856.28 1004.42 53984.88 88888.00 2019-03-23 00:00:14.000 82 7856.29 1004.41 53984.89 88888.00 2019-03-23 00:00:15.000 82 7856.30 1004.41 53984.90 88888.00 2019-03-23 00:00:16.000 82 7856.31 1004.43 53984.90 88888.00 2019-03-23 00:00:17.000 82 7856.31 1004.44 53984.90 88888.00 2019-03-23 00:00:18.000 82 7856.32 1004.43 53984.89 88888.00 2019-03-23 00:00:19.000 82 7856.32 1004.41 53984.88 88888.00 2019-03-23 00:00:20.000 82 7856.31 1004.39 53984.89 88888.00 2019-03-23 00:00:21.000 82 7856.31 1004.38 53984.90 88888.00 2019-03-23 00:00:22.000 82 7856.30 1004.39 53984.89 88888.00 2019-03-23 00:00:23.000 82 7856.31 1004.40 53984.89 88888.00 2019-03-23 00:00:24.000 82 7856.33 1004.41 53984.90 88888.00 2019-03-23 00:00:25.000 82 7856.34 1004.42 53984.91 88888.00 2019-03-23 00:00:26.000 82 7856.33 1004.41 53984.89 88888.00 2019-03-23 00:00:27.000 82 7856.33 1004.41 53984.90 88888.00 2019-03-23 00:00:28.000 82 7856.34 1004.40 53984.91 88888.00 2019-03-23 00:00:29.000 82 7856.35 1004.41 53984.91 88888.00 2019-03-23 00:00:30.000 82 7856.35 1004.42 53984.91 88888.00 2019-03-23 00:00:31.000 82 7856.35 1004.42 53984.91 88888.00 2019-03-23 00:00:32.000 82 7856.35 1004.43 53984.91 88888.00 2019-03-23 00:00:33.000 82 7856.36 1004.44 53984.91 88888.00 2019-03-23 00:00:34.000 82 7856.37 1004.43 53984.91 88888.00 2019-03-23 00:00:35.000 82 7856.37 1004.43 53984.91 88888.00 2019-03-23 00:00:36.000 82 7856.36 1004.43 53984.93 88888.00 2019-03-23 00:00:37.000 82 7856.37 1004.45 53984.92 88888.00 2019-03-23 00:00:38.000 82 7856.39 1004.46 53984.91 88888.00 2019-03-23 00:00:39.000 82 7856.38 1004.46 53984.90 88888.00 2019-03-23 00:00:40.000 82 7856.39 1004.46 53984.90 88888.00 2019-03-23 00:00:41.000 82 7856.38 1004.46 53984.91 88888.00 2019-03-23 00:00:42.000 82 7856.38 1004.45 53984.92 88888.00 2019-03-23 00:00:43.000 82 7856.40 1004.45 53984.93 88888.00 2019-03-23 00:00:44.000 82 7856.43 1004.46 53984.93 88888.00 2019-03-23 00:00:45.000 82 7856.43 1004.46 53984.93 88888.00 2019-03-23 00:00:46.000 82 7856.43 1004.47 53984.93 88888.00 2019-03-23 00:00:47.000 82 7856.45 1004.47 53984.94 88888.00 2019-03-23 00:00:48.000 82 7856.46 1004.46 53984.94 88888.00 2019-03-23 00:00:49.000 82 7856.46 1004.46 53984.94 88888.00 2019-03-23 00:00:50.000 82 7856.47 1004.48 53984.94 88888.00 2019-03-23 00:00:51.000 82 7856.48 1004.50 53984.95 88888.00 2019-03-23 00:00:52.000 82 7856.49 1004.51 53984.94 88888.00 2019-03-23 00:00:53.000 82 7856.49 1004.51 53984.93 88888.00 2019-03-23 00:00:54.000 82 7856.51 1004.52 53984.93 88888.00 2019-03-23 00:00:55.000 82 7856.52 1004.54 53984.92 88888.00 2019-03-23 00:00:56.000 82 7856.52 1004.54 53984.91 88888.00 2019-03-23 00:00:57.000 82 7856.51 1004.54 53984.91 88888.00 2019-03-23 00:00:58.000 82 7856.51 1004.54 53984.91 88888.00 2019-03-23 00:00:59.000 82 7856.51 1004.54 53984.91 88888.00 2019-03-23 00:01:00.000 82 7856.51 1004.52 53984.93 88888.00 2019-03-23 00:01:01.000 82 7856.51 1004.52 53984.93 88888.00 2019-03-23 00:01:02.000 82 7856.51 1004.53 53984.92 88888.00 2019-03-23 00:01:03.000 82 7856.52 1004.54 53984.93 88888.00 2019-03-23 00:01:04.000 82 7856.52 1004.55 53984.94 88888.00 2019-03-23 00:01:05.000 82 7856.53 1004.57 53984.93 88888.00 2019-03-23 00:01:06.000 82 7856.55 1004.59 53984.92 88888.00 2019-03-23 00:01:07.000 82 7856.56 1004.59 53984.91 88888.00 2019-03-23 00:01:08.000 82 7856.56 1004.58 53984.91 88888.00 2019-03-23 00:01:09.000 82 7856.57 1004.59 53984.92 88888.00 2019-03-23 00:01:10.000 82 7856.58 1004.61 53984.93 88888.00 2019-03-23 00:01:11.000 82 7856.58 1004.62 53984.92 88888.00 2019-03-23 00:01:12.000 82 7856.58 1004.64 53984.91 88888.00 2019-03-23 00:01:13.000 82 7856.58 1004.66 53984.91 88888.00 2019-03-23 00:01:14.000 82 7856.58 1004.67 53984.90 88888.00 2019-03-23 00:01:15.000 82 7856.58 1004.66 53984.90 88888.00 2019-03-23 00:01:16.000 82 7856.58 1004.67 53984.89 88888.00 2019-03-23 00:01:17.000 82 7856.58 1004.68 53984.88 88888.00 2019-03-23 00:01:18.000 82 7856.58 1004.69 53984.88 88888.00 2019-03-23 00:01:19.000 82 7856.59 1004.70 53984.88 88888.00 2019-03-23 00:01:20.000 82 7856.62 1004.72 53984.88 88888.00 2019-03-23 00:01:21.000 82 7856.62 1004.73 53984.89 88888.00 2019-03-23 00:01:22.000 82 7856.62 1004.73 53984.88 88888.00 2019-03-23 00:01:23.000 82 7856.62 1004.73 53984.87 88888.00 2019-03-23 00:01:24.000 82 7856.62 1004.74 53984.87 88888.00 2019-03-23 00:01:25.000 82 7856.62 1004.74 53984.87 88888.00 2019-03-23 00:01:26.000 82 7856.62 1004.74 53984.88 88888.00 2019-03-23 00:01:27.000 82 7856.63 1004.76 53984.89 88888.00 2019-03-23 00:01:28.000 82 7856.65 1004.77 53984.89 88888.00 2019-03-23 00:01:29.000 82 7856.65 1004.79 53984.88 88888.00 2019-03-23 00:01:30.000 82 7856.65 1004.79 53984.88 88888.00 2019-03-23 00:01:31.000 82 7856.65 1004.80 53984.88 88888.00 2019-03-23 00:01:32.000 82 7856.66 1004.81 53984.88 88888.00 2019-03-23 00:01:33.000 82 7856.66 1004.81 53984.88 88888.00 2019-03-23 00:01:34.000 82 7856.66 1004.82 53984.88 88888.00 2019-03-23 00:01:35.000 82 7856.68 1004.83 53984.88 88888.00 2019-03-23 00:01:36.000 82 7856.70 1004.85 53984.87 88888.00 2019-03-23 00:01:37.000 82 7856.69 1004.86 53984.86 88888.00 2019-03-23 00:01:38.000 82 7856.69 1004.87 53984.86 88888.00 2019-03-23 00:01:39.000 82 7856.71 1004.88 53984.86 88888.00 2019-03-23 00:01:40.000 82 7856.71 1004.90 53984.85 88888.00 2019-03-23 00:01:41.000 82 7856.71 1004.91 53984.84 88888.00 2019-03-23 00:01:42.000 82 7856.72 1004.92 53984.82 88888.00 2019-03-23 00:01:43.000 82 7856.72 1004.92 53984.82 88888.00 2019-03-23 00:01:44.000 82 7856.72 1004.94 53984.84 88888.00 2019-03-23 00:01:45.000 82 7856.72 1004.97 53984.83 88888.00 2019-03-23 00:01:46.000 82 7856.71 1004.96 53984.83 88888.00 2019-03-23 00:01:47.000 82 7856.71 1004.95 53984.84 88888.00 2019-03-23 00:01:48.000 82 7856.72 1004.97 53984.84 88888.00 2019-03-23 00:01:49.000 82 7856.73 1004.98 53984.83 88888.00 2019-03-23 00:01:50.000 82 7856.73 1004.99 53984.82 88888.00 2019-03-23 00:01:51.000 82 7856.72 1005.00 53984.81 88888.00 2019-03-23 00:01:52.000 82 7856.73 1005.01 53984.82 88888.00 2019-03-23 00:01:53.000 82 7856.73 1005.02 53984.83 88888.00 2019-03-23 00:01:54.000 82 7856.74 1005.01 53984.84 88888.00 2019-03-23 00:01:55.000 82 7856.74 1005.00 53984.84 88888.00 2019-03-23 00:01:56.000 82 7856.74 1005.01 53984.83 88888.00 2019-03-23 00:01:57.000 82 7856.73 1005.01 53984.82 88888.00 2019-03-23 00:01:58.000 82 7856.73 1005.00 53984.81 88888.00 2019-03-23 00:01:59.000 82 7856.73 1005.02 53984.80 88888.00 2019-03-23 00:02:00.000 82 7856.74 1005.03 53984.80 88888.00 2019-03-23 00:02:01.000 82 7856.74 1005.03 53984.82 88888.00 2019-03-23 00:02:02.000 82 7856.75 1005.04 53984.83 88888.00 2019-03-23 00:02:03.000 82 7856.76 1005.05 53984.83 88888.00 2019-03-23 00:02:04.000 82 7856.77 1005.05 53984.83 88888.00 2019-03-23 00:02:05.000 82 7856.77 1005.05 53984.82 88888.00 2019-03-23 00:02:06.000 82 7856.77 1005.05 53984.81 88888.00 2019-03-23 00:02:07.000 82 7856.77 1005.05 53984.80 88888.00 2019-03-23 00:02:08.000 82 7856.78 1005.07 53984.80 88888.00 2019-03-23 00:02:09.000 82 7856.78 1005.08 53984.82 88888.00 2019-03-23 00:02:10.000 82 7856.79 1005.08 53984.83 88888.00 2019-03-23 00:02:11.000 82 7856.81 1005.08 53984.84 88888.00 2019-03-23 00:02:12.000 82 7856.81 1005.09 53984.85 88888.00 2019-03-23 00:02:13.000 82 7856.81 1005.09 53984.85 88888.00 2019-03-23 00:02:14.000 82 7856.82 1005.11 53984.85 88888.00 2019-03-23 00:02:15.000 82 7856.83 1005.11 53984.84 88888.00 2019-03-23 00:02:16.000 82 7856.84 1005.10 53984.84 88888.00 2019-03-23 00:02:17.000 82 7856.84 1005.10 53984.84 88888.00 2019-03-23 00:02:18.000 82 7856.86 1005.11 53984.84 88888.00 2019-03-23 00:02:19.000 82 7856.89 1005.12 53984.85 88888.00 2019-03-23 00:02:20.000 82 7856.90 1005.11 53984.88 88888.00 2019-03-23 00:02:21.000 82 7856.92 1005.12 53984.89 88888.00 2019-03-23 00:02:22.000 82 7856.94 1005.13 53984.91 88888.00 2019-03-23 00:02:23.000 82 7856.95 1005.12 53984.91 88888.00 2019-03-23 00:02:24.000 82 7856.96 1005.12 53984.90 88888.00 2019-03-23 00:02:25.000 82 7856.97 1005.13 53984.88 88888.00 2019-03-23 00:02:26.000 82 7856.99 1005.13 53984.88 88888.00 2019-03-23 00:02:27.000 82 7857.00 1005.12 53984.90 88888.00 2019-03-23 00:02:28.000 82 7857.01 1005.13 53984.91 88888.00 2019-03-23 00:02:29.000 82 7857.02 1005.14 53984.92 88888.00 2019-03-23 00:02:30.000 82 7857.03 1005.14 53984.95 88888.00 2019-03-23 00:02:31.000 82 7857.05 1005.15 53984.96 88888.00 2019-03-23 00:02:32.000 82 7857.06 1005.14 53984.96 88888.00 2019-03-23 00:02:33.000 82 7857.08 1005.14 53984.96 88888.00 2019-03-23 00:02:34.000 82 7857.09 1005.15 53984.95 88888.00 2019-03-23 00:02:35.000 82 7857.09 1005.16 53984.94 88888.00 2019-03-23 00:02:36.000 82 7857.09 1005.16 53984.93 88888.00 2019-03-23 00:02:37.000 82 7857.10 1005.16 53984.93 88888.00 2019-03-23 00:02:38.000 82 7857.11 1005.17 53984.94 88888.00 2019-03-23 00:02:39.000 82 7857.12 1005.17 53984.96 88888.00 2019-03-23 00:02:40.000 82 7857.11 1005.17 53984.97 88888.00 2019-03-23 00:02:41.000 82 7857.11 1005.18 53984.97 88888.00 2019-03-23 00:02:42.000 82 7857.12 1005.17 53984.95 88888.00 2019-03-23 00:02:43.000 82 7857.12 1005.18 53984.94 88888.00 2019-03-23 00:02:44.000 82 7857.12 1005.19 53984.93 88888.00 2019-03-23 00:02:45.000 82 7857.14 1005.20 53984.94 88888.00 2019-03-23 00:02:46.000 82 7857.15 1005.19 53984.95 88888.00 2019-03-23 00:02:47.000 82 7857.14 1005.20 53984.96 88888.00 2019-03-23 00:02:48.000 82 7857.14 1005.21 53984.96 88888.00 2019-03-23 00:02:49.000 82 7857.15 1005.21 53984.95 88888.00 2019-03-23 00:02:50.000 82 7857.14 1005.22 53984.95 88888.00 2019-03-23 00:02:51.000 82 7857.13 1005.23 53984.96 88888.00 2019-03-23 00:02:52.000 82 7857.13 1005.24 53984.95 88888.00 2019-03-23 00:02:53.000 82 7857.14 1005.24 53984.93 88888.00 2019-03-23 00:02:54.000 82 7857.13 1005.25 53984.93 88888.00 2019-03-23 00:02:55.000 82 7857.12 1005.26 53984.94 88888.00 2019-03-23 00:02:56.000 82 7857.13 1005.27 53984.94 88888.00 2019-03-23 00:02:57.000 82 7857.12 1005.28 53984.94 88888.00 2019-03-23 00:02:58.000 82 7857.13 1005.30 53984.93 88888.00 2019-03-23 00:02:59.000 82 7857.14 1005.33 53984.92 88888.00 2019-03-23 00:03:00.000 82 7857.15 1005.34 53984.91 88888.00 2019-03-23 00:03:01.000 82 7857.16 1005.35 53984.91 88888.00 2019-03-23 00:03:02.000 82 7857.15 1005.37 53984.92 88888.00 2019-03-23 00:03:03.000 82 7857.14 1005.39 53984.93 88888.00 2019-03-23 00:03:04.000 82 7857.16 1005.40 53984.92 88888.00 2019-03-23 00:03:05.000 82 7857.17 1005.40 53984.92 88888.00 2019-03-23 00:03:06.000 82 7857.17 1005.42 53984.91 88888.00 2019-03-23 00:03:07.000 82 7857.18 1005.43 53984.92 88888.00 2019-03-23 00:03:08.000 82 7857.18 1005.44 53984.93 88888.00 2019-03-23 00:03:09.000 82 7857.17 1005.46 53984.93 88888.00 2019-03-23 00:03:10.000 82 7857.17 1005.48 53984.93 88888.00 2019-03-23 00:03:11.000 82 7857.16 1005.49 53984.92 88888.00 2019-03-23 00:03:12.000 82 7857.15 1005.50 53984.92 88888.00 2019-03-23 00:03:13.000 82 7857.15 1005.53 53984.92 88888.00 2019-03-23 00:03:14.000 82 7857.16 1005.55 53984.91 88888.00 2019-03-23 00:03:15.000 82 7857.17 1005.55 53984.91 88888.00 2019-03-23 00:03:16.000 82 7857.18 1005.56 53984.90 88888.00 2019-03-23 00:03:17.000 82 7857.18 1005.60 53984.89 88888.00 2019-03-23 00:03:18.000 82 7857.18 1005.61 53984.89 88888.00 2019-03-23 00:03:19.000 82 7857.18 1005.60 53984.89 88888.00 2019-03-23 00:03:20.000 82 7857.18 1005.63 53984.88 88888.00 2019-03-23 00:03:21.000 82 7857.17 1005.65 53984.87 88888.00 2019-03-23 00:03:22.000 82 7857.17 1005.66 53984.87 88888.00 2019-03-23 00:03:23.000 82 7857.18 1005.68 53984.86 88888.00 2019-03-23 00:03:24.000 82 7857.18 1005.71 53984.87 88888.00 2019-03-23 00:03:25.000 82 7857.18 1005.72 53984.88 88888.00 2019-03-23 00:03:26.000 82 7857.18 1005.74 53984.88 88888.00 2019-03-23 00:03:27.000 82 7857.19 1005.75 53984.88 88888.00 2019-03-23 00:03:28.000 82 7857.19 1005.75 53984.88 88888.00 2019-03-23 00:03:29.000 82 7857.19 1005.76 53984.88 88888.00 2019-03-23 00:03:30.000 82 7857.19 1005.78 53984.88 88888.00 2019-03-23 00:03:31.000 82 7857.19 1005.80 53984.87 88888.00 2019-03-23 00:03:32.000 82 7857.18 1005.82 53984.87 88888.00 2019-03-23 00:03:33.000 82 7857.17 1005.84 53984.86 88888.00 2019-03-23 00:03:34.000 82 7857.17 1005.86 53984.86 88888.00 2019-03-23 00:03:35.000 82 7857.17 1005.87 53984.84 88888.00 2019-03-23 00:03:36.000 82 7857.17 1005.86 53984.84 88888.00 2019-03-23 00:03:37.000 82 7857.18 1005.88 53984.85 88888.00 2019-03-23 00:03:38.000 82 7857.17 1005.90 53984.84 88888.00 2019-03-23 00:03:39.000 82 7857.16 1005.91 53984.84 88888.00 2019-03-23 00:03:40.000 82 7857.16 1005.93 53984.83 88888.00 2019-03-23 00:03:41.000 82 7857.16 1005.96 53984.83 88888.00 2019-03-23 00:03:42.000 82 7857.15 1005.97 53984.82 88888.00 2019-03-23 00:03:43.000 82 7857.15 1005.98 53984.82 88888.00 2019-03-23 00:03:44.000 82 7857.15 1005.98 53984.82 88888.00 2019-03-23 00:03:45.000 82 7857.15 1006.00 53984.81 88888.00 2019-03-23 00:03:46.000 82 7857.14 1006.01 53984.82 88888.00 2019-03-23 00:03:47.000 82 7857.14 1006.02 53984.82 88888.00 2019-03-23 00:03:48.000 82 7857.13 1006.04 53984.80 88888.00 2019-03-23 00:03:49.000 82 7857.13 1006.06 53984.80 88888.00 2019-03-23 00:03:50.000 82 7857.14 1006.06 53984.80 88888.00 2019-03-23 00:03:51.000 82 7857.15 1006.07 53984.80 88888.00 2019-03-23 00:03:52.000 82 7857.14 1006.10 53984.79 88888.00 2019-03-23 00:03:53.000 82 7857.14 1006.11 53984.79 88888.00 2019-03-23 00:03:54.000 82 7857.14 1006.12 53984.79 88888.00 2019-03-23 00:03:55.000 82 7857.12 1006.14 53984.77 88888.00 2019-03-23 00:03:56.000 82 7857.12 1006.14 53984.77 88888.00 2019-03-23 00:03:57.000 82 7857.12 1006.14 53984.76 88888.00 2019-03-23 00:03:58.000 82 7857.12 1006.16 53984.75 88888.00 2019-03-23 00:03:59.000 82 7857.12 1006.17 53984.75 88888.00 2019-03-23 00:04:00.000 82 7857.12 1006.17 53984.75 88888.00 2019-03-23 00:04:01.000 82 7857.10 1006.18 53984.74 88888.00 2019-03-23 00:04:02.000 82 7857.10 1006.19 53984.73 88888.00 2019-03-23 00:04:03.000 82 7857.10 1006.20 53984.72 88888.00 2019-03-23 00:04:04.000 82 7857.08 1006.22 53984.71 88888.00 2019-03-23 00:04:05.000 82 7857.07 1006.23 53984.70 88888.00 2019-03-23 00:04:06.000 82 7857.05 1006.25 53984.69 88888.00 2019-03-23 00:04:07.000 82 7857.04 1006.27 53984.68 88888.00 2019-03-23 00:04:08.000 82 7857.03 1006.28 53984.67 88888.00 2019-03-23 00:04:09.000 82 7857.03 1006.29 53984.66 88888.00 2019-03-23 00:04:10.000 82 7857.02 1006.30 53984.65 88888.00 2019-03-23 00:04:11.000 82 7857.01 1006.31 53984.63 88888.00 2019-03-23 00:04:12.000 82 7857.01 1006.32 53984.62 88888.00 2019-03-23 00:04:13.000 82 7857.01 1006.35 53984.62 88888.00 2019-03-23 00:04:14.000 82 7857.00 1006.36 53984.61 88888.00 2019-03-23 00:04:15.000 82 7856.98 1006.37 53984.61 88888.00 2019-03-23 00:04:16.000 82 7856.97 1006.38 53984.60 88888.00 2019-03-23 00:04:17.000 82 7856.96 1006.40 53984.60 88888.00 2019-03-23 00:04:18.000 82 7856.95 1006.41 53984.60 88888.00 2019-03-23 00:04:19.000 82 7856.95 1006.43 53984.59 88888.00 2019-03-23 00:04:20.000 82 7856.96 1006.44 53984.57 88888.00 2019-03-23 00:04:21.000 82 7856.96 1006.45 53984.57 88888.00 2019-03-23 00:04:22.000 82 7856.95 1006.48 53984.56 88888.00 2019-03-23 00:04:23.000 82 7856.95 1006.50 53984.55 88888.00 2019-03-23 00:04:24.000 82 7856.95 1006.51 53984.55 88888.00 2019-03-23 00:04:25.000 82 7856.94 1006.52 53984.54 88888.00 2019-03-23 00:04:26.000 82 7856.94 1006.53 53984.54 88888.00 2019-03-23 00:04:27.000 82 7856.96 1006.56 53984.54 88888.00 2019-03-23 00:04:28.000 82 7856.95 1006.58 53984.53 88888.00 2019-03-23 00:04:29.000 82 7856.94 1006.59 53984.53 88888.00 2019-03-23 00:04:30.000 82 7856.96 1006.60 53984.52 88888.00 2019-03-23 00:04:31.000 82 7856.97 1006.62 53984.52 88888.00 2019-03-23 00:04:32.000 82 7856.96 1006.64 53984.52 88888.00 2019-03-23 00:04:33.000 82 7856.97 1006.66 53984.52 88888.00 2019-03-23 00:04:34.000 82 7856.97 1006.68 53984.52 88888.00 2019-03-23 00:04:35.000 82 7856.98 1006.70 53984.52 88888.00 2019-03-23 00:04:36.000 82 7856.99 1006.70 53984.53 88888.00 2019-03-23 00:04:37.000 82 7856.99 1006.72 53984.52 88888.00 2019-03-23 00:04:38.000 82 7857.00 1006.74 53984.53 88888.00 2019-03-23 00:04:39.000 82 7857.01 1006.78 53984.54 88888.00 2019-03-23 00:04:40.000 82 7857.02 1006.80 53984.52 88888.00 2019-03-23 00:04:41.000 82 7857.02 1006.80 53984.52 88888.00 2019-03-23 00:04:42.000 82 7857.03 1006.82 53984.52 88888.00 2019-03-23 00:04:43.000 82 7857.03 1006.86 53984.52 88888.00 2019-03-23 00:04:44.000 82 7857.04 1006.88 53984.52 88888.00 2019-03-23 00:04:45.000 82 7857.05 1006.88 53984.53 88888.00 2019-03-23 00:04:46.000 82 7857.07 1006.89 53984.54 88888.00 2019-03-23 00:04:47.000 82 7857.08 1006.91 53984.55 88888.00 2019-03-23 00:04:48.000 82 7857.10 1006.93 53984.58 88888.00 2019-03-23 00:04:49.000 82 7857.12 1006.95 53984.59 88888.00 2019-03-23 00:04:50.000 82 7857.14 1006.96 53984.58 88888.00 2019-03-23 00:04:51.000 82 7857.16 1006.99 53984.57 88888.00 2019-03-23 00:04:52.000 82 7857.19 1007.01 53984.57 88888.00 2019-03-23 00:04:53.000 82 7857.21 1007.03 53984.59 88888.00 2019-03-23 00:04:54.000 82 7857.23 1007.05 53984.61 88888.00 2019-03-23 00:04:55.000 82 7857.25 1007.06 53984.61 88888.00 2019-03-23 00:04:56.000 82 7857.27 1007.08 53984.62 88888.00 2019-03-23 00:04:57.000 82 7857.29 1007.10 53984.63 88888.00 2019-03-23 00:04:58.000 82 7857.31 1007.12 53984.63 88888.00 2019-03-23 00:04:59.000 82 7857.33 1007.12 53984.64 88888.00 2019-03-23 00:05:00.000 82 7857.34 1007.14 53984.65 88888.00 2019-03-23 00:05:01.000 82 7857.36 1007.16 53984.64 88888.00 2019-03-23 00:05:02.000 82 7857.39 1007.17 53984.66 88888.00 2019-03-23 00:05:03.000 82 7857.41 1007.19 53984.68 88888.00 2019-03-23 00:05:04.000 82 7857.44 1007.20 53984.70 88888.00 2019-03-23 00:05:05.000 82 7857.47 1007.20 53984.71 88888.00 2019-03-23 00:05:06.000 82 7857.49 1007.23 53984.73 88888.00 2019-03-23 00:05:07.000 82 7857.50 1007.25 53984.74 88888.00 2019-03-23 00:05:08.000 82 7857.53 1007.26 53984.75 88888.00 2019-03-23 00:05:09.000 82 7857.55 1007.27 53984.76 88888.00 2019-03-23 00:05:10.000 82 7857.57 1007.28 53984.77 88888.00 2019-03-23 00:05:11.000 82 7857.59 1007.29 53984.77 88888.00 2019-03-23 00:05:12.000 82 7857.62 1007.29 53984.77 88888.00 2019-03-23 00:05:13.000 82 7857.64 1007.30 53984.79 88888.00 2019-03-23 00:05:14.000 82 7857.65 1007.30 53984.80 88888.00 2019-03-23 00:05:15.000 82 7857.67 1007.30 53984.81 88888.00 2019-03-23 00:05:16.000 82 7857.69 1007.32 53984.82 88888.00 2019-03-23 00:05:17.000 82 7857.70 1007.32 53984.82 88888.00 2019-03-23 00:05:18.000 82 7857.71 1007.31 53984.82 88888.00 2019-03-23 00:05:19.000 82 7857.72 1007.30 53984.82 88888.00 2019-03-23 00:05:20.000 82 7857.72 1007.30 53984.82 88888.00 2019-03-23 00:05:21.000 82 7857.72 1007.31 53984.81 88888.00 2019-03-23 00:05:22.000 82 7857.73 1007.30 53984.81 88888.00 2019-03-23 00:05:23.000 82 7857.73 1007.30 53984.80 88888.00 2019-03-23 00:05:24.000 82 7857.72 1007.31 53984.80 88888.00 2019-03-23 00:05:25.000 82 7857.72 1007.30 53984.79 88888.00 2019-03-23 00:05:26.000 82 7857.71 1007.31 53984.78 88888.00 2019-03-23 00:05:27.000 82 7857.70 1007.34 53984.77 88888.00 2019-03-23 00:05:28.000 82 7857.69 1007.34 53984.76 88888.00 2019-03-23 00:05:29.000 82 7857.67 1007.32 53984.75 88888.00 2019-03-23 00:05:30.000 82 7857.65 1007.31 53984.74 88888.00 2019-03-23 00:05:31.000 82 7857.65 1007.34 53984.74 88888.00 2019-03-23 00:05:32.000 82 7857.64 1007.36 53984.73 88888.00 2019-03-23 00:05:33.000 82 7857.62 1007.38 53984.71 88888.00 2019-03-23 00:05:34.000 82 7857.60 1007.39 53984.70 88888.00 2019-03-23 00:05:35.000 82 7857.57 1007.40 53984.68 88888.00 2019-03-23 00:05:36.000 82 7857.56 1007.42 53984.66 88888.00 2019-03-23 00:05:37.000 82 7857.54 1007.44 53984.65 88888.00 2019-03-23 00:05:38.000 82 7857.53 1007.45 53984.64 88888.00 2019-03-23 00:05:39.000 82 7857.52 1007.46 53984.63 88888.00 2019-03-23 00:05:40.000 82 7857.50 1007.47 53984.62 88888.00 2019-03-23 00:05:41.000 82 7857.49 1007.49 53984.61 88888.00 2019-03-23 00:05:42.000 82 7857.47 1007.51 53984.60 88888.00 2019-03-23 00:05:43.000 82 7857.45 1007.51 53984.58 88888.00 2019-03-23 00:05:44.000 82 7857.44 1007.53 53984.57 88888.00 2019-03-23 00:05:45.000 82 7857.41 1007.56 53984.55 88888.00 2019-03-23 00:05:46.000 82 7857.38 1007.57 53984.54 88888.00 2019-03-23 00:05:47.000 82 7857.36 1007.57 53984.52 88888.00 2019-03-23 00:05:48.000 82 7857.34 1007.58 53984.50 88888.00 2019-03-23 00:05:49.000 82 7857.33 1007.60 53984.48 88888.00 2019-03-23 00:05:50.000 82 7857.31 1007.64 53984.47 88888.00 2019-03-23 00:05:51.000 82 7857.28 1007.66 53984.46 88888.00 2019-03-23 00:05:52.000 82 7857.24 1007.67 53984.45 88888.00 2019-03-23 00:05:53.000 82 7857.22 1007.69 53984.42 88888.00 2019-03-23 00:05:54.000 82 7857.19 1007.72 53984.40 88888.00 2019-03-23 00:05:55.000 82 7857.15 1007.74 53984.38 88888.00 2019-03-23 00:05:56.000 82 7857.13 1007.75 53984.36 88888.00 2019-03-23 00:05:57.000 82 7857.10 1007.77 53984.34 88888.00 2019-03-23 00:05:58.000 82 7857.08 1007.80 53984.33 88888.00 2019-03-23 00:05:59.000 82 7857.06 1007.81 53984.32 88888.00 2019-03-23 00:06:00.000 82 7857.02 1007.82 53984.31 88888.00 2019-03-23 00:06:01.000 82 7856.98 1007.84 53984.30 88888.00 2019-03-23 00:06:02.000 82 7856.96 1007.84 53984.28 88888.00 2019-03-23 00:06:03.000 82 7856.93 1007.85 53984.26 88888.00 2019-03-23 00:06:04.000 82 7856.89 1007.87 53984.25 88888.00 2019-03-23 00:06:05.000 82 7856.86 1007.88 53984.23 88888.00 2019-03-23 00:06:06.000 82 7856.83 1007.88 53984.22 88888.00 2019-03-23 00:06:07.000 82 7856.81 1007.90 53984.21 88888.00 2019-03-23 00:06:08.000 82 7856.78 1007.92 53984.20 88888.00 2019-03-23 00:06:09.000 82 7856.76 1007.93 53984.19 88888.00 2019-03-23 00:06:10.000 82 7856.74 1007.93 53984.18 88888.00 2019-03-23 00:06:11.000 82 7856.72 1007.95 53984.16 88888.00 2019-03-23 00:06:12.000 82 7856.70 1007.96 53984.15 88888.00 2019-03-23 00:06:13.000 82 7856.68 1007.98 53984.14 88888.00 2019-03-23 00:06:14.000 82 7856.65 1008.00 53984.14 88888.00 2019-03-23 00:06:15.000 82 7856.64 1008.02 53984.15 88888.00 2019-03-23 00:06:16.000 82 7856.64 1008.04 53984.15 88888.00 2019-03-23 00:06:17.000 82 7856.63 1008.06 53984.15 88888.00 2019-03-23 00:06:18.000 82 7856.63 1008.07 53984.14 88888.00 2019-03-23 00:06:19.000 82 7856.61 1008.09 53984.14 88888.00 2019-03-23 00:06:20.000 82 7856.59 1008.11 53984.15 88888.00 2019-03-23 00:06:21.000 82 7856.58 1008.12 53984.13 88888.00 2019-03-23 00:06:22.000 82 7856.56 1008.14 53984.12 88888.00 2019-03-23 00:06:23.000 82 7856.54 1008.15 53984.13 88888.00 2019-03-23 00:06:24.000 82 7856.53 1008.15 53984.14 88888.00 2019-03-23 00:06:25.000 82 7856.52 1008.18 53984.13 88888.00 2019-03-23 00:06:26.000 82 7856.51 1008.18 53984.12 88888.00 2019-03-23 00:06:27.000 82 7856.49 1008.17 53984.11 88888.00 2019-03-23 00:06:28.000 82 7856.48 1008.17 53984.11 88888.00 2019-03-23 00:06:29.000 82 7856.49 1008.20 53984.13 88888.00 2019-03-23 00:06:30.000 82 7856.50 1008.21 53984.14 88888.00 2019-03-23 00:06:31.000 82 7856.48 1008.23 53984.15 88888.00 2019-03-23 00:06:32.000 82 7856.47 1008.23 53984.16 88888.00 2019-03-23 00:06:33.000 82 7856.48 1008.22 53984.17 88888.00 2019-03-23 00:06:34.000 82 7856.49 1008.22 53984.17 88888.00 2019-03-23 00:06:35.000 82 7856.49 1008.23 53984.17 88888.00 2019-03-23 00:06:36.000 82 7856.50 1008.24 53984.18 88888.00 2019-03-23 00:06:37.000 82 7856.52 1008.27 53984.20 88888.00 2019-03-23 00:06:38.000 82 7856.54 1008.30 53984.21 88888.00 2019-03-23 00:06:39.000 82 7856.54 1008.31 53984.23 88888.00 2019-03-23 00:06:40.000 82 7856.56 1008.33 53984.24 88888.00 2019-03-23 00:06:41.000 82 7856.57 1008.32 53984.25 88888.00 2019-03-23 00:06:42.000 82 7856.56 1008.32 53984.26 88888.00 2019-03-23 00:06:43.000 82 7856.57 1008.33 53984.26 88888.00 2019-03-23 00:06:44.000 82 7856.59 1008.33 53984.27 88888.00 2019-03-23 00:06:45.000 82 7856.61 1008.34 53984.30 88888.00 2019-03-23 00:06:46.000 82 7856.62 1008.35 53984.32 88888.00 2019-03-23 00:06:47.000 82 7856.64 1008.33 53984.34 88888.00 2019-03-23 00:06:48.000 82 7856.65 1008.33 53984.36 88888.00 2019-03-23 00:06:49.000 82 7856.66 1008.34 53984.36 88888.00 2019-03-23 00:06:50.000 82 7856.69 1008.35 53984.36 88888.00 2019-03-23 00:06:51.000 82 7856.71 1008.35 53984.38 88888.00 2019-03-23 00:06:52.000 82 7856.73 1008.36 53984.39 88888.00 2019-03-23 00:06:53.000 82 7856.75 1008.38 53984.42 88888.00 2019-03-23 00:06:54.000 82 7856.78 1008.38 53984.45 88888.00 2019-03-23 00:06:55.000 82 7856.80 1008.38 53984.47 88888.00 2019-03-23 00:06:56.000 82 7856.81 1008.38 53984.50 88888.00 2019-03-23 00:06:57.000 82 7856.83 1008.38 53984.51 88888.00 2019-03-23 00:06:58.000 82 7856.87 1008.39 53984.52 88888.00 2019-03-23 00:06:59.000 82 7856.90 1008.40 53984.55 88888.00 2019-03-23 00:07:00.000 82 7856.93 1008.40 53984.57 88888.00 2019-03-23 00:07:01.000 82 7856.96 1008.41 53984.59 88888.00 2019-03-23 00:07:02.000 82 7856.99 1008.42 53984.63 88888.00 2019-03-23 00:07:03.000 82 7857.02 1008.45 53984.65 88888.00 2019-03-23 00:07:04.000 82 7857.04 1008.48 53984.66 88888.00 2019-03-23 00:07:05.000 82 7857.06 1008.49 53984.66 88888.00 2019-03-23 00:07:06.000 82 7857.08 1008.49 53984.67 88888.00 2019-03-23 00:07:07.000 82 7857.10 1008.49 53984.68 88888.00 2019-03-23 00:07:08.000 82 7857.14 1008.50 53984.70 88888.00 2019-03-23 00:07:09.000 82 7857.17 1008.51 53984.73 88888.00 2019-03-23 00:07:10.000 82 7857.19 1008.52 53984.77 88888.00 2019-03-23 00:07:11.000 82 7857.21 1008.52 53984.79 88888.00 2019-03-23 00:07:12.000 82 7857.23 1008.51 53984.80 88888.00 2019-03-23 00:07:13.000 82 7857.26 1008.50 53984.83 88888.00 2019-03-23 00:07:14.000 82 7857.29 1008.52 53984.85 88888.00 2019-03-23 00:07:15.000 82 7857.34 1008.53 53984.86 88888.00 2019-03-23 00:07:16.000 82 7857.38 1008.55 53984.88 88888.00 2019-03-23 00:07:17.000 82 7857.41 1008.56 53984.90 88888.00 2019-03-23 00:07:18.000 82 7857.43 1008.57 53984.92 88888.00 2019-03-23 00:07:19.000 82 7857.45 1008.60 53984.94 88888.00 2019-03-23 00:07:20.000 82 7857.47 1008.61 53984.95 88888.00 2019-03-23 00:07:21.000 82 7857.49 1008.61 53984.96 88888.00 2019-03-23 00:07:22.000 82 7857.50 1008.61 53984.97 88888.00 2019-03-23 00:07:23.000 82 7857.52 1008.61 53984.98 88888.00 2019-03-23 00:07:24.000 82 7857.53 1008.60 53984.99 88888.00 2019-03-23 00:07:25.000 82 7857.54 1008.60 53985.01 88888.00 2019-03-23 00:07:26.000 82 7857.56 1008.59 53985.02 88888.00 2019-03-23 00:07:27.000 82 7857.57 1008.57 53985.04 88888.00 2019-03-23 00:07:28.000 82 7857.57 1008.57 53985.05 88888.00 2019-03-23 00:07:29.000 82 7857.59 1008.56 53985.05 88888.00 2019-03-23 00:07:30.000 82 7857.62 1008.55 53985.07 88888.00 2019-03-23 00:07:31.000 82 7857.65 1008.57 53985.09 88888.00 2019-03-23 00:07:32.000 82 7857.67 1008.60 53985.11 88888.00 2019-03-23 00:07:33.000 82 7857.70 1008.61 53985.12 88888.00 2019-03-23 00:07:34.000 82 7857.73 1008.60 53985.15 88888.00 2019-03-23 00:07:35.000 82 7857.75 1008.61 53985.18 88888.00 2019-03-23 00:07:36.000 82 7857.79 1008.62 53985.20 88888.00 2019-03-23 00:07:37.000 82 7857.84 1008.63 53985.22 88888.00 2019-03-23 00:07:38.000 82 7857.88 1008.65 53985.25 88888.00 2019-03-23 00:07:39.000 82 7857.92 1008.67 53985.27 88888.00 2019-03-23 00:07:40.000 82 7857.94 1008.66 53985.28 88888.00 2019-03-23 00:07:41.000 82 7857.95 1008.65 53985.28 88888.00 2019-03-23 00:07:42.000 82 7857.95 1008.66 53985.28 88888.00 2019-03-23 00:07:43.000 82 7857.96 1008.65 53985.29 88888.00 2019-03-23 00:07:44.000 82 7857.97 1008.65 53985.30 88888.00 2019-03-23 00:07:45.000 82 7857.98 1008.67 53985.32 88888.00 2019-03-23 00:07:46.000 82 7857.99 1008.68 53985.32 88888.00 2019-03-23 00:07:47.000 82 7857.98 1008.67 53985.32 88888.00 2019-03-23 00:07:48.000 82 7857.98 1008.65 53985.32 88888.00 2019-03-23 00:07:49.000 82 7857.98 1008.64 53985.33 88888.00 2019-03-23 00:07:50.000 82 7857.98 1008.64 53985.33 88888.00 2019-03-23 00:07:51.000 82 7857.98 1008.64 53985.33 88888.00 2019-03-23 00:07:52.000 82 7857.99 1008.64 53985.34 88888.00 2019-03-23 00:07:53.000 82 7858.00 1008.64 53985.34 88888.00 2019-03-23 00:07:54.000 82 7858.00 1008.63 53985.34 88888.00 2019-03-23 00:07:55.000 82 7857.99 1008.63 53985.34 88888.00 2019-03-23 00:07:56.000 82 7857.99 1008.65 53985.34 88888.00 2019-03-23 00:07:57.000 82 7857.99 1008.66 53985.34 88888.00 2019-03-23 00:07:58.000 82 7857.98 1008.65 53985.35 88888.00 2019-03-23 00:07:59.000 82 7857.98 1008.65 53985.34 88888.00 2019-03-23 00:08:00.000 82 7857.98 1008.65 53985.34 88888.00 2019-03-23 00:08:01.000 82 7857.97 1008.67 53985.34 88888.00 2019-03-23 00:08:02.000 82 7857.97 1008.67 53985.34 88888.00 2019-03-23 00:08:03.000 82 7857.97 1008.67 53985.33 88888.00 2019-03-23 00:08:04.000 82 7857.96 1008.67 53985.32 88888.00 2019-03-23 00:08:05.000 82 7857.96 1008.67 53985.32 88888.00 2019-03-23 00:08:06.000 82 7857.95 1008.67 53985.32 88888.00 2019-03-23 00:08:07.000 82 7857.94 1008.67 53985.33 88888.00 2019-03-23 00:08:08.000 82 7857.93 1008.69 53985.32 88888.00 2019-03-23 00:08:09.000 82 7857.92 1008.70 53985.32 88888.00 2019-03-23 00:08:10.000 82 7857.90 1008.68 53985.32 88888.00 2019-03-23 00:08:11.000 82 7857.90 1008.67 53985.30 88888.00 2019-03-23 00:08:12.000 82 7857.89 1008.66 53985.31 88888.00 2019-03-23 00:08:13.000 82 7857.88 1008.66 53985.31 88888.00 2019-03-23 00:08:14.000 82 7857.87 1008.67 53985.31 88888.00 2019-03-23 00:08:15.000 82 7857.87 1008.67 53985.31 88888.00 2019-03-23 00:08:16.000 82 7857.86 1008.65 53985.30 88888.00 2019-03-23 00:08:17.000 82 7857.86 1008.66 53985.29 88888.00 2019-03-23 00:08:18.000 82 7857.85 1008.68 53985.29 88888.00 2019-03-23 00:08:19.000 82 7857.85 1008.67 53985.29 88888.00 2019-03-23 00:08:20.000 82 7857.84 1008.66 53985.27 88888.00 2019-03-23 00:08:21.000 82 7857.82 1008.66 53985.26 88888.00 2019-03-23 00:08:22.000 82 7857.80 1008.65 53985.25 88888.00 2019-03-23 00:08:23.000 82 7857.78 1008.66 53985.25 88888.00 2019-03-23 00:08:24.000 82 7857.77 1008.68 53985.25 88888.00 2019-03-23 00:08:25.000 82 7857.78 1008.70 53985.25 88888.00 2019-03-23 00:08:26.000 82 7857.78 1008.70 53985.25 88888.00 2019-03-23 00:08:27.000 82 7857.77 1008.69 53985.23 88888.00 2019-03-23 00:08:28.000 82 7857.76 1008.69 53985.23 88888.00 2019-03-23 00:08:29.000 82 7857.75 1008.70 53985.24 88888.00 2019-03-23 00:08:30.000 82 7857.75 1008.70 53985.24 88888.00 2019-03-23 00:08:31.000 82 7857.75 1008.71 53985.23 88888.00 2019-03-23 00:08:32.000 82 7857.74 1008.71 53985.23 88888.00 2019-03-23 00:08:33.000 82 7857.75 1008.71 53985.25 88888.00 2019-03-23 00:08:34.000 82 7857.75 1008.72 53985.27 88888.00 2019-03-23 00:08:35.000 82 7857.75 1008.72 53985.27 88888.00 2019-03-23 00:08:36.000 82 7857.74 1008.73 53985.28 88888.00 2019-03-23 00:08:37.000 82 7857.74 1008.73 53985.28 88888.00 2019-03-23 00:08:38.000 82 7857.73 1008.73 53985.27 88888.00 2019-03-23 00:08:39.000 82 7857.74 1008.73 53985.28 88888.00 2019-03-23 00:08:40.000 82 7857.76 1008.75 53985.29 88888.00 2019-03-23 00:08:41.000 82 7857.77 1008.75 53985.30 88888.00 2019-03-23 00:08:42.000 82 7857.76 1008.75 53985.31 88888.00 2019-03-23 00:08:43.000 82 7857.76 1008.77 53985.32 88888.00 2019-03-23 00:08:44.000 82 7857.76 1008.77 53985.31 88888.00 2019-03-23 00:08:45.000 82 7857.77 1008.77 53985.31 88888.00 2019-03-23 00:08:46.000 82 7857.76 1008.76 53985.31 88888.00 2019-03-23 00:08:47.000 82 7857.76 1008.75 53985.32 88888.00 2019-03-23 00:08:48.000 82 7857.76 1008.74 53985.32 88888.00 2019-03-23 00:08:49.000 82 7857.77 1008.73 53985.33 88888.00 2019-03-23 00:08:50.000 82 7857.77 1008.73 53985.34 88888.00 2019-03-23 00:08:51.000 82 7857.77 1008.75 53985.34 88888.00 2019-03-23 00:08:52.000 82 7857.77 1008.76 53985.35 88888.00 2019-03-23 00:08:53.000 82 7857.78 1008.76 53985.36 88888.00 2019-03-23 00:08:54.000 82 7857.79 1008.76 53985.37 88888.00 2019-03-23 00:08:55.000 82 7857.80 1008.76 53985.39 88888.00 2019-03-23 00:08:56.000 82 7857.83 1008.76 53985.40 88888.00 2019-03-23 00:08:57.000 82 7857.86 1008.77 53985.41 88888.00 2019-03-23 00:08:58.000 82 7857.87 1008.77 53985.43 88888.00 2019-03-23 00:08:59.000 82 7857.90 1008.76 53985.44 88888.00 2019-03-23 00:09:00.000 82 7857.93 1008.75 53985.46 88888.00 2019-03-23 00:09:01.000 82 7857.95 1008.74 53985.48 88888.00 2019-03-23 00:09:02.000 82 7857.97 1008.75 53985.49 88888.00 2019-03-23 00:09:03.000 82 7857.99 1008.76 53985.50 88888.00 2019-03-23 00:09:04.000 82 7858.01 1008.76 53985.53 88888.00 2019-03-23 00:09:05.000 82 7858.04 1008.77 53985.55 88888.00 2019-03-23 00:09:06.000 82 7858.07 1008.77 53985.56 88888.00 2019-03-23 00:09:07.000 82 7858.10 1008.76 53985.57 88888.00 2019-03-23 00:09:08.000 82 7858.12 1008.76 53985.60 88888.00 2019-03-23 00:09:09.000 82 7858.14 1008.75 53985.63 88888.00 2019-03-23 00:09:10.000 82 7858.18 1008.75 53985.65 88888.00 2019-03-23 00:09:11.000 82 7858.21 1008.75 53985.67 88888.00 2019-03-23 00:09:12.000 82 7858.23 1008.73 53985.69 88888.00 2019-03-23 00:09:13.000 82 7858.25 1008.70 53985.70 88888.00 2019-03-23 00:09:14.000 82 7858.26 1008.69 53985.70 88888.00 2019-03-23 00:09:15.000 82 7858.27 1008.67 53985.71 88888.00 2019-03-23 00:09:16.000 82 7858.29 1008.64 53985.72 88888.00 2019-03-23 00:09:17.000 82 7858.32 1008.63 53985.73 88888.00 2019-03-23 00:09:18.000 82 7858.34 1008.63 53985.74 88888.00 2019-03-23 00:09:19.000 82 7858.35 1008.61 53985.75 88888.00 2019-03-23 00:09:20.000 82 7858.36 1008.60 53985.77 88888.00 2019-03-23 00:09:21.000 82 7858.38 1008.60 53985.77 88888.00 2019-03-23 00:09:22.000 82 7858.40 1008.59 53985.78 88888.00 2019-03-23 00:09:23.000 82 7858.41 1008.57 53985.79 88888.00 2019-03-23 00:09:24.000 82 7858.43 1008.55 53985.79 88888.00 2019-03-23 00:09:25.000 82 7858.45 1008.53 53985.79 88888.00 2019-03-23 00:09:26.000 82 7858.45 1008.51 53985.80 88888.00 2019-03-23 00:09:27.000 82 7858.45 1008.52 53985.80 88888.00 2019-03-23 00:09:28.000 82 7858.47 1008.51 53985.82 88888.00 2019-03-23 00:09:29.000 82 7858.48 1008.51 53985.84 88888.00 2019-03-23 00:09:30.000 82 7858.47 1008.50 53985.83 88888.00 2019-03-23 00:09:31.000 82 7858.49 1008.49 53985.83 88888.00 2019-03-23 00:09:32.000 82 7858.50 1008.48 53985.83 88888.00 2019-03-23 00:09:33.000 82 7858.52 1008.46 53985.83 88888.00 2019-03-23 00:09:34.000 82 7858.53 1008.43 53985.82 88888.00 2019-03-23 00:09:35.000 82 7858.54 1008.41 53985.83 88888.00 2019-03-23 00:09:36.000 82 7858.54 1008.39 53985.84 88888.00 2019-03-23 00:09:37.000 82 7858.54 1008.36 53985.84 88888.00 2019-03-23 00:09:38.000 82 7858.55 1008.36 53985.84 88888.00 2019-03-23 00:09:39.000 82 7858.56 1008.35 53985.83 88888.00 2019-03-23 00:09:40.000 82 7858.56 1008.33 53985.82 88888.00 2019-03-23 00:09:41.000 82 7858.56 1008.31 53985.82 88888.00 2019-03-23 00:09:42.000 82 7858.56 1008.30 53985.82 88888.00 2019-03-23 00:09:43.000 82 7858.55 1008.30 53985.81 88888.00 2019-03-23 00:09:44.000 82 7858.54 1008.30 53985.80 88888.00 2019-03-23 00:09:45.000 82 7858.53 1008.31 53985.79 88888.00 2019-03-23 00:09:46.000 82 7858.52 1008.31 53985.78 88888.00 2019-03-23 00:09:47.000 82 7858.51 1008.31 53985.76 88888.00 2019-03-23 00:09:48.000 82 7858.49 1008.32 53985.75 88888.00 2019-03-23 00:09:49.000 82 7858.47 1008.32 53985.73 88888.00 2019-03-23 00:09:50.000 82 7858.46 1008.33 53985.72 88888.00 2019-03-23 00:09:51.000 82 7858.45 1008.34 53985.70 88888.00 2019-03-23 00:09:52.000 82 7858.41 1008.34 53985.68 88888.00 2019-03-23 00:09:53.000 82 7858.38 1008.33 53985.66 88888.00 2019-03-23 00:09:54.000 82 7858.35 1008.35 53985.62 88888.00 2019-03-23 00:09:55.000 82 7858.33 1008.36 53985.59 88888.00 2019-03-23 00:09:56.000 82 7858.29 1008.37 53985.55 88888.00 2019-03-23 00:09:57.000 82 7858.27 1008.38 53985.52 88888.00 2019-03-23 00:09:58.000 82 7858.23 1008.40 53985.50 88888.00 2019-03-23 00:09:59.000 82 7858.20 1008.40 53985.49 88888.00 2019-03-23 00:10:00.000 82 7858.17 1008.41 53985.47 88888.00 2019-03-23 00:10:01.000 82 7858.15 1008.41 53985.46 88888.00 2019-03-23 00:10:02.000 82 7858.14 1008.42 53985.46 88888.00 2019-03-23 00:10:03.000 82 7858.13 1008.42 53985.45 88888.00 2019-03-23 00:10:04.000 82 7858.11 1008.42 53985.43 88888.00 2019-03-23 00:10:05.000 82 7858.09 1008.44 53985.41 88888.00 2019-03-23 00:10:06.000 82 7858.07 1008.45 53985.40 88888.00 2019-03-23 00:10:07.000 82 7858.05 1008.46 53985.38 88888.00 2019-03-23 00:10:08.000 82 7858.04 1008.46 53985.37 88888.00 2019-03-23 00:10:09.000 82 7858.04 1008.49 53985.36 88888.00 2019-03-23 00:10:10.000 82 7858.03 1008.50 53985.34 88888.00 2019-03-23 00:10:11.000 82 7858.01 1008.52 53985.32 88888.00 2019-03-23 00:10:12.000 82 7857.98 1008.53 53985.32 88888.00 2019-03-23 00:10:13.000 82 7857.97 1008.54 53985.30 88888.00 2019-03-23 00:10:14.000 82 7857.97 1008.55 53985.29 88888.00 2019-03-23 00:10:15.000 82 7857.96 1008.57 53985.28 88888.00 2019-03-23 00:10:16.000 82 7857.95 1008.59 53985.28 88888.00 2019-03-23 00:10:17.000 82 7857.94 1008.60 53985.27 88888.00 2019-03-23 00:10:18.000 82 7857.93 1008.62 53985.25 88888.00 2019-03-23 00:10:19.000 82 7857.92 1008.63 53985.24 88888.00 2019-03-23 00:10:20.000 82 7857.91 1008.64 53985.23 88888.00 2019-03-23 00:10:21.000 82 7857.89 1008.65 53985.21 88888.00 2019-03-23 00:10:22.000 82 7857.88 1008.66 53985.21 88888.00 2019-03-23 00:10:23.000 82 7857.88 1008.68 53985.21 88888.00 2019-03-23 00:10:24.000 82 7857.88 1008.69 53985.21 88888.00 2019-03-23 00:10:25.000 82 7857.86 1008.69 53985.21 88888.00 2019-03-23 00:10:26.000 82 7857.86 1008.69 53985.21 88888.00 2019-03-23 00:10:27.000 82 7857.87 1008.70 53985.20 88888.00 2019-03-23 00:10:28.000 82 7857.86 1008.70 53985.21 88888.00 2019-03-23 00:10:29.000 82 7857.85 1008.69 53985.21 88888.00 2019-03-23 00:10:30.000 82 7857.85 1008.71 53985.21 88888.00 2019-03-23 00:10:31.000 82 7857.85 1008.72 53985.21 88888.00 2019-03-23 00:10:32.000 82 7857.86 1008.71 53985.21 88888.00 2019-03-23 00:10:33.000 82 7857.85 1008.70 53985.20 88888.00 2019-03-23 00:10:34.000 82 7857.84 1008.69 53985.19 88888.00 2019-03-23 00:10:35.000 82 7857.84 1008.69 53985.18 88888.00 2019-03-23 00:10:36.000 82 7857.83 1008.70 53985.19 88888.00 2019-03-23 00:10:37.000 82 7857.82 1008.70 53985.20 88888.00 2019-03-23 00:10:38.000 82 7857.83 1008.72 53985.21 88888.00 2019-03-23 00:10:39.000 82 7857.85 1008.73 53985.21 88888.00 2019-03-23 00:10:40.000 82 7857.85 1008.71 53985.22 88888.00 2019-03-23 00:10:41.000 82 7857.84 1008.71 53985.22 88888.00 2019-03-23 00:10:42.000 82 7857.85 1008.72 53985.23 88888.00 2019-03-23 00:10:43.000 82 7857.87 1008.71 53985.24 88888.00 2019-03-23 00:10:44.000 82 7857.88 1008.69 53985.25 88888.00 2019-03-23 00:10:45.000 82 7857.89 1008.70 53985.27 88888.00 2019-03-23 00:10:46.000 82 7857.91 1008.71 53985.28 88888.00 2019-03-23 00:10:47.000 82 7857.94 1008.69 53985.29 88888.00 2019-03-23 00:10:48.000 82 7857.94 1008.67 53985.31 88888.00 2019-03-23 00:10:49.000 82 7857.95 1008.65 53985.32 88888.00 2019-03-23 00:10:50.000 82 7857.98 1008.64 53985.34 88888.00 2019-03-23 00:10:51.000 82 7857.99 1008.63 53985.35 88888.00 2019-03-23 00:10:52.000 82 7858.00 1008.63 53985.36 88888.00 2019-03-23 00:10:53.000 82 7858.02 1008.62 53985.38 88888.00 2019-03-23 00:10:54.000 82 7858.04 1008.59 53985.39 88888.00 2019-03-23 00:10:55.000 82 7858.05 1008.58 53985.40 88888.00 2019-03-23 00:10:56.000 82 7858.08 1008.57 53985.41 88888.00 2019-03-23 00:10:57.000 82 7858.10 1008.57 53985.43 88888.00 2019-03-23 00:10:58.000 82 7858.11 1008.56 53985.44 88888.00 2019-03-23 00:10:59.000 82 7858.12 1008.55 53985.45 88888.00 2019-03-23 00:11:00.000 82 7858.14 1008.53 53985.47 88888.00 2019-03-23 00:11:01.000 82 7858.16 1008.50 53985.50 88888.00 2019-03-23 00:11:02.000 82 7858.17 1008.48 53985.51 88888.00 2019-03-23 00:11:03.000 82 7858.19 1008.44 53985.52 88888.00 2019-03-23 00:11:04.000 82 7858.22 1008.41 53985.54 88888.00 2019-03-23 00:11:05.000 82 7858.24 1008.41 53985.56 88888.00 2019-03-23 00:11:06.000 82 7858.26 1008.39 53985.58 88888.00 2019-03-23 00:11:07.000 82 7858.27 1008.35 53985.60 88888.00 2019-03-23 00:11:08.000 82 7858.29 1008.33 53985.62 88888.00 2019-03-23 00:11:09.000 82 7858.32 1008.32 53985.63 88888.00 2019-03-23 00:11:10.000 82 7858.35 1008.30 53985.63 88888.00 2019-03-23 00:11:11.000 82 7858.35 1008.28 53985.64 88888.00 2019-03-23 00:11:12.000 82 7858.36 1008.27 53985.65 88888.00 2019-03-23 00:11:13.000 82 7858.37 1008.24 53985.67 88888.00 2019-03-23 00:11:14.000 82 7858.38 1008.20 53985.67 88888.00 2019-03-23 00:11:15.000 82 7858.38 1008.17 53985.67 88888.00 2019-03-23 00:11:16.000 82 7858.38 1008.16 53985.68 88888.00 2019-03-23 00:11:17.000 82 7858.39 1008.15 53985.70 88888.00 2019-03-23 00:11:18.000 82 7858.41 1008.14 53985.71 88888.00 2019-03-23 00:11:19.000 82 7858.41 1008.13 53985.71 88888.00 2019-03-23 00:11:20.000 82 7858.39 1008.13 53985.71 88888.00 2019-03-23 00:11:21.000 82 7858.39 1008.12 53985.73 88888.00 2019-03-23 00:11:22.000 82 7858.41 1008.10 53985.75 88888.00 2019-03-23 00:11:23.000 82 7858.41 1008.08 53985.75 88888.00 2019-03-23 00:11:24.000 82 7858.42 1008.07 53985.75 88888.00 2019-03-23 00:11:25.000 82 7858.44 1008.05 53985.74 88888.00 2019-03-23 00:11:26.000 82 7858.45 1008.03 53985.75 88888.00 2019-03-23 00:11:27.000 82 7858.46 1008.01 53985.77 88888.00 2019-03-23 00:11:28.000 82 7858.48 1008.00 53985.78 88888.00 2019-03-23 00:11:29.000 82 7858.50 1007.98 53985.78 88888.00 2019-03-23 00:11:30.000 82 7858.51 1007.97 53985.79 88888.00 2019-03-23 00:11:31.000 82 7858.53 1007.96 53985.80 88888.00 2019-03-23 00:11:32.000 82 7858.54 1007.94 53985.82 88888.00 2019-03-23 00:11:33.000 82 7858.55 1007.92 53985.85 88888.00 2019-03-23 00:11:34.000 82 7858.56 1007.91 53985.87 88888.00 2019-03-23 00:11:35.000 82 7858.57 1007.89 53985.87 88888.00 2019-03-23 00:11:36.000 82 7858.59 1007.87 53985.88 88888.00 2019-03-23 00:11:37.000 82 7858.61 1007.85 53985.90 88888.00 2019-03-23 00:11:38.000 82 7858.63 1007.82 53985.90 88888.00 2019-03-23 00:11:39.000 82 7858.65 1007.79 53985.91 88888.00 2019-03-23 00:11:40.000 82 7858.67 1007.77 53985.92 88888.00 2019-03-23 00:11:41.000 82 7858.68 1007.76 53985.92 88888.00 2019-03-23 00:11:42.000 82 7858.68 1007.74 53985.93 88888.00 2019-03-23 00:11:43.000 82 7858.69 1007.72 53985.93 88888.00 2019-03-23 00:11:44.000 82 7858.70 1007.70 53985.93 88888.00 2019-03-23 00:11:45.000 82 7858.71 1007.68 53985.94 88888.00 2019-03-23 00:11:46.000 82 7858.72 1007.65 53985.95 88888.00 2019-03-23 00:11:47.000 82 7858.73 1007.61 53985.96 88888.00 2019-03-23 00:11:48.000 82 7858.73 1007.58 53985.96 88888.00 2019-03-23 00:11:49.000 82 7858.73 1007.54 53985.97 88888.00 2019-03-23 00:11:50.000 82 7858.73 1007.51 53985.97 88888.00 2019-03-23 00:11:51.000 82 7858.74 1007.47 53985.98 88888.00 2019-03-23 00:11:52.000 82 7858.73 1007.44 53985.98 88888.00 2019-03-23 00:11:53.000 82 7858.73 1007.43 53985.97 88888.00 2019-03-23 00:11:54.000 82 7858.74 1007.39 53985.96 88888.00 2019-03-23 00:11:55.000 82 7858.73 1007.35 53985.96 88888.00 2019-03-23 00:11:56.000 82 7858.72 1007.32 53985.95 88888.00 2019-03-23 00:11:57.000 82 7858.72 1007.28 53985.95 88888.00 2019-03-23 00:11:58.000 82 7858.72 1007.24 53985.95 88888.00 2019-03-23 00:11:59.000 82 7858.70 1007.22 53985.95 88888.00 2019-03-23 00:12:00.000 82 7858.69 1007.20 53985.95 88888.00 2019-03-23 00:12:01.000 82 7858.69 1007.19 53985.94 88888.00 2019-03-23 00:12:02.000 82 7858.68 1007.16 53985.93 88888.00 2019-03-23 00:12:03.000 82 7858.68 1007.13 53985.92 88888.00 2019-03-23 00:12:04.000 82 7858.68 1007.11 53985.91 88888.00 2019-03-23 00:12:05.000 82 7858.67 1007.09 53985.89 88888.00 2019-03-23 00:12:06.000 82 7858.65 1007.08 53985.88 88888.00 2019-03-23 00:12:07.000 82 7858.62 1007.07 53985.86 88888.00 2019-03-23 00:12:08.000 82 7858.60 1007.05 53985.86 88888.00 2019-03-23 00:12:09.000 82 7858.57 1007.04 53985.83 88888.00 2019-03-23 00:12:10.000 82 7858.55 1007.04 53985.80 88888.00 2019-03-23 00:12:11.000 82 7858.53 1007.03 53985.78 88888.00 2019-03-23 00:12:12.000 82 7858.51 1007.03 53985.76 88888.00 2019-03-23 00:12:13.000 82 7858.49 1007.03 53985.74 88888.00 2019-03-23 00:12:14.000 82 7858.46 1007.03 53985.73 88888.00 2019-03-23 00:12:15.000 82 7858.43 1007.01 53985.72 88888.00 2019-03-23 00:12:16.000 82 7858.39 1007.00 53985.70 88888.00 2019-03-23 00:12:17.000 82 7858.36 1007.01 53985.68 88888.00 2019-03-23 00:12:18.000 82 7858.33 1007.01 53985.65 88888.00 2019-03-23 00:12:19.000 82 7858.32 1006.99 53985.62 88888.00 2019-03-23 00:12:20.000 82 7858.30 1006.97 53985.60 88888.00 2019-03-23 00:12:21.000 82 7858.30 1006.97 53985.59 88888.00 2019-03-23 00:12:22.000 82 7858.28 1006.97 53985.59 88888.00 2019-03-23 00:12:23.000 82 7858.26 1006.97 53985.58 88888.00 2019-03-23 00:12:24.000 82 7858.25 1006.97 53985.57 88888.00 2019-03-23 00:12:25.000 82 7858.24 1006.96 53985.55 88888.00 2019-03-23 00:12:26.000 82 7858.22 1006.95 53985.53 88888.00 2019-03-23 00:12:27.000 82 7858.21 1006.97 53985.52 88888.00 2019-03-23 00:12:28.000 82 7858.21 1006.98 53985.52 88888.00 2019-03-23 00:12:29.000 82 7858.21 1006.97 53985.53 88888.00 2019-03-23 00:12:30.000 82 7858.21 1006.97 53985.53 88888.00 2019-03-23 00:12:31.000 82 7858.18 1006.97 53985.53 88888.00 2019-03-23 00:12:32.000 82 7858.17 1006.97 53985.53 88888.00 2019-03-23 00:12:33.000 82 7858.17 1006.97 53985.50 88888.00 2019-03-23 00:12:34.000 82 7858.16 1006.96 53985.47 88888.00 2019-03-23 00:12:35.000 82 7858.14 1006.96 53985.45 88888.00 2019-03-23 00:12:36.000 82 7858.13 1006.98 53985.45 88888.00 2019-03-23 00:12:37.000 82 7858.11 1006.98 53985.43 88888.00 2019-03-23 00:12:38.000 82 7858.10 1006.99 53985.42 88888.00 2019-03-23 00:12:39.000 82 7858.09 1007.00 53985.41 88888.00 2019-03-23 00:12:40.000 82 7858.08 1007.00 53985.39 88888.00 2019-03-23 00:12:41.000 82 7858.06 1006.99 53985.38 88888.00 2019-03-23 00:12:42.000 82 7858.05 1006.99 53985.37 88888.00 2019-03-23 00:12:43.000 82 7858.05 1007.00 53985.37 88888.00 2019-03-23 00:12:44.000 82 7858.04 1007.01 53985.36 88888.00 2019-03-23 00:12:45.000 82 7858.04 1007.01 53985.36 88888.00 2019-03-23 00:12:46.000 82 7858.04 1007.03 53985.36 88888.00 2019-03-23 00:12:47.000 82 7858.03 1007.05 53985.36 88888.00 2019-03-23 00:12:48.000 82 7858.03 1007.06 53985.35 88888.00 2019-03-23 00:12:49.000 82 7858.04 1007.07 53985.36 88888.00 2019-03-23 00:12:50.000 82 7858.04 1007.06 53985.36 88888.00 2019-03-23 00:12:51.000 82 7858.04 1007.05 53985.36 88888.00 2019-03-23 00:12:52.000 82 7858.05 1007.04 53985.37 88888.00 2019-03-23 00:12:53.000 82 7858.06 1007.04 53985.38 88888.00 2019-03-23 00:12:54.000 82 7858.09 1007.05 53985.38 88888.00 2019-03-23 00:12:55.000 82 7858.10 1007.05 53985.39 88888.00 2019-03-23 00:12:56.000 82 7858.09 1007.05 53985.39 88888.00 2019-03-23 00:12:57.000 82 7858.10 1007.05 53985.38 88888.00 2019-03-23 00:12:58.000 82 7858.12 1007.05 53985.38 88888.00 2019-03-23 00:12:59.000 82 7858.12 1007.05 53985.38 88888.00 2019-03-23 00:13:00.000 82 7858.13 1007.04 53985.39 88888.00 2019-03-23 00:13:01.000 82 7858.15 1007.04 53985.40 88888.00 2019-03-23 00:13:02.000 82 7858.16 1007.05 53985.40 88888.00 2019-03-23 00:13:03.000 82 7858.15 1007.05 53985.41 88888.00 2019-03-23 00:13:04.000 82 7858.17 1007.05 53985.41 88888.00 2019-03-23 00:13:05.000 82 7858.20 1007.05 53985.43 88888.00 2019-03-23 00:13:06.000 82 7858.22 1007.05 53985.43 88888.00 2019-03-23 00:13:07.000 82 7858.25 1007.05 53985.44 88888.00 2019-03-23 00:13:08.000 82 7858.27 1007.05 53985.44 88888.00 2019-03-23 00:13:09.000 82 7858.28 1007.06 53985.45 88888.00 2019-03-23 00:13:10.000 82 7858.29 1007.06 53985.47 88888.00 2019-03-23 00:13:11.000 82 7858.31 1007.06 53985.48 88888.00 2019-03-23 00:13:12.000 82 7858.34 1007.06 53985.50 88888.00 2019-03-23 00:13:13.000 82 7858.36 1007.05 53985.52 88888.00 2019-03-23 00:13:14.000 82 7858.37 1007.04 53985.52 88888.00 2019-03-23 00:13:15.000 82 7858.39 1007.04 53985.54 88888.00 2019-03-23 00:13:16.000 82 7858.41 1007.04 53985.55 88888.00 2019-03-23 00:13:17.000 82 7858.45 1007.03 53985.57 88888.00 2019-03-23 00:13:18.000 82 7858.50 1007.03 53985.61 88888.00 2019-03-23 00:13:19.000 82 7858.54 1007.02 53985.63 88888.00 2019-03-23 00:13:20.000 82 7858.57 1007.00 53985.65 88888.00 2019-03-23 00:13:21.000 82 7858.60 1006.98 53985.67 88888.00 2019-03-23 00:13:22.000 82 7858.63 1006.97 53985.69 88888.00 2019-03-23 00:13:23.000 82 7858.67 1006.95 53985.73 88888.00 2019-03-23 00:13:24.000 82 7858.72 1006.93 53985.74 88888.00 2019-03-23 00:13:25.000 82 7858.76 1006.93 53985.76 88888.00 2019-03-23 00:13:26.000 82 7858.80 1006.94 53985.79 88888.00 2019-03-23 00:13:27.000 82 7858.83 1006.93 53985.82 88888.00 2019-03-23 00:13:28.000 82 7858.85 1006.90 53985.83 88888.00 2019-03-23 00:13:29.000 82 7858.89 1006.88 53985.85 88888.00 2019-03-23 00:13:30.000 82 7858.95 1006.87 53985.88 88888.00 2019-03-23 00:13:31.000 82 7859.00 1006.86 53985.91 88888.00 2019-03-23 00:13:32.000 82 7859.04 1006.85 53985.93 88888.00 2019-03-23 00:13:33.000 82 7859.06 1006.83 53985.95 88888.00 2019-03-23 00:13:34.000 82 7859.08 1006.79 53985.97 88888.00 2019-03-23 00:13:35.000 82 7859.12 1006.75 53985.98 88888.00 2019-03-23 00:13:36.000 82 7859.15 1006.74 53986.00 88888.00 2019-03-23 00:13:37.000 82 7859.17 1006.72 53986.03 88888.00 2019-03-23 00:13:38.000 82 7859.20 1006.70 53986.04 88888.00 2019-03-23 00:13:39.000 82 7859.24 1006.69 53986.05 88888.00 2019-03-23 00:13:40.000 82 7859.27 1006.68 53986.07 88888.00 2019-03-23 00:13:41.000 82 7859.29 1006.65 53986.09 88888.00 2019-03-23 00:13:42.000 82 7859.33 1006.62 53986.12 88888.00 2019-03-23 00:13:43.000 82 7859.35 1006.60 53986.14 88888.00 2019-03-23 00:13:44.000 82 7859.38 1006.58 53986.18 88888.00 2019-03-23 00:13:45.000 82 7859.43 1006.55 53986.20 88888.00 2019-03-23 00:13:46.000 82 7859.47 1006.53 53986.21 88888.00 2019-03-23 00:13:47.000 82 7859.48 1006.50 53986.23 88888.00 2019-03-23 00:13:48.000 82 7859.50 1006.46 53986.25 88888.00 2019-03-23 00:13:49.000 82 7859.53 1006.43 53986.26 88888.00 2019-03-23 00:13:50.000 82 7859.56 1006.43 53986.27 88888.00 2019-03-23 00:13:51.000 82 7859.58 1006.40 53986.30 88888.00 2019-03-23 00:13:52.000 82 7859.60 1006.36 53986.31 88888.00 2019-03-23 00:13:53.000 82 7859.62 1006.34 53986.31 88888.00 2019-03-23 00:13:54.000 82 7859.65 1006.33 53986.33 88888.00 2019-03-23 00:13:55.000 82 7859.66 1006.30 53986.34 88888.00 2019-03-23 00:13:56.000 82 7859.68 1006.28 53986.34 88888.00 2019-03-23 00:13:57.000 82 7859.71 1006.27 53986.35 88888.00 2019-03-23 00:13:58.000 82 7859.74 1006.26 53986.36 88888.00 2019-03-23 00:13:59.000 82 7859.75 1006.21 53986.38 88888.00 2019-03-23 00:14:00.000 82 7859.77 1006.18 53986.38 88888.00 2019-03-23 00:14:01.000 82 7859.78 1006.18 53986.39 88888.00 2019-03-23 00:14:02.000 82 7859.79 1006.16 53986.41 88888.00 2019-03-23 00:14:03.000 82 7859.80 1006.13 53986.42 88888.00 2019-03-23 00:14:04.000 82 7859.81 1006.10 53986.43 88888.00 2019-03-23 00:14:05.000 82 7859.84 1006.09 53986.43 88888.00 2019-03-23 00:14:06.000 82 7859.85 1006.08 53986.44 88888.00 2019-03-23 00:14:07.000 82 7859.86 1006.05 53986.45 88888.00 2019-03-23 00:14:08.000 82 7859.87 1006.01 53986.47 88888.00 2019-03-23 00:14:09.000 82 7859.89 1006.00 53986.48 88888.00 2019-03-23 00:14:10.000 82 7859.91 1006.00 53986.49 88888.00 2019-03-23 00:14:11.000 82 7859.93 1005.99 53986.50 88888.00 2019-03-23 00:14:12.000 82 7859.95 1005.97 53986.50 88888.00 2019-03-23 00:14:13.000 82 7859.95 1005.95 53986.50 88888.00 2019-03-23 00:14:14.000 82 7859.96 1005.93 53986.50 88888.00 2019-03-23 00:14:15.000 82 7859.98 1005.90 53986.51 88888.00 2019-03-23 00:14:16.000 82 7860.00 1005.89 53986.52 88888.00 2019-03-23 00:14:17.000 82 7860.00 1005.87 53986.53 88888.00 2019-03-23 00:14:18.000 82 7860.00 1005.84 53986.54 88888.00 2019-03-23 00:14:19.000 82 7860.01 1005.83 53986.54 88888.00 2019-03-23 00:14:20.000 82 7860.02 1005.82 53986.53 88888.00 2019-03-23 00:14:21.000 82 7860.03 1005.81 53986.52 88888.00 2019-03-23 00:14:22.000 82 7860.05 1005.80 53986.52 88888.00 2019-03-23 00:14:23.000 82 7860.06 1005.79 53986.52 88888.00 2019-03-23 00:14:24.000 82 7860.06 1005.77 53986.55 88888.00 2019-03-23 00:14:25.000 82 7860.07 1005.76 53986.56 88888.00 2019-03-23 00:14:26.000 82 7860.09 1005.76 53986.56 88888.00 2019-03-23 00:14:27.000 82 7860.10 1005.76 53986.56 88888.00 2019-03-23 00:14:28.000 82 7860.10 1005.73 53986.56 88888.00 2019-03-23 00:14:29.000 82 7860.10 1005.71 53986.57 88888.00 2019-03-23 00:14:30.000 82 7860.10 1005.70 53986.57 88888.00 2019-03-23 00:14:31.000 82 7860.12 1005.68 53986.56 88888.00 2019-03-23 00:14:32.000 82 7860.13 1005.66 53986.55 88888.00 2019-03-23 00:14:33.000 82 7860.15 1005.66 53986.54 88888.00 2019-03-23 00:14:34.000 82 7860.16 1005.65 53986.54 88888.00 2019-03-23 00:14:35.000 82 7860.16 1005.63 53986.55 88888.00 2019-03-23 00:14:36.000 82 7860.16 1005.61 53986.55 88888.00 2019-03-23 00:14:37.000 82 7860.18 1005.59 53986.56 88888.00 2019-03-23 00:14:38.000 82 7860.20 1005.59 53986.59 88888.00 2019-03-23 00:14:39.000 82 7860.22 1005.58 53986.61 88888.00 2019-03-23 00:14:40.000 82 7860.23 1005.56 53986.61 88888.00 2019-03-23 00:14:41.000 82 7860.23 1005.55 53986.61 88888.00 2019-03-23 00:14:42.000 82 7860.23 1005.53 53986.61 88888.00 2019-03-23 00:14:43.000 82 7860.24 1005.52 53986.61 88888.00 2019-03-23 00:14:44.000 82 7860.25 1005.52 53986.62 88888.00 2019-03-23 00:14:45.000 82 7860.27 1005.50 53986.62 88888.00 2019-03-23 00:14:46.000 82 7860.29 1005.49 53986.62 88888.00 2019-03-23 00:14:47.000 82 7860.29 1005.48 53986.62 88888.00 2019-03-23 00:14:48.000 82 7860.30 1005.45 53986.62 88888.00 2019-03-23 00:14:49.000 82 7860.33 1005.44 53986.63 88888.00 2019-03-23 00:14:50.000 82 7860.34 1005.43 53986.65 88888.00 2019-03-23 00:14:51.000 82 7860.34 1005.41 53986.65 88888.00 2019-03-23 00:14:52.000 82 7860.34 1005.40 53986.64 88888.00 2019-03-23 00:14:53.000 82 7860.35 1005.39 53986.65 88888.00 2019-03-23 00:14:54.000 82 7860.36 1005.38 53986.64 88888.00 2019-03-23 00:14:55.000 82 7860.37 1005.38 53986.63 88888.00 2019-03-23 00:14:56.000 82 7860.37 1005.38 53986.63 88888.00 2019-03-23 00:14:57.000 82 7860.37 1005.36 53986.63 88888.00 2019-03-23 00:14:58.000 82 7860.38 1005.35 53986.63 88888.00 2019-03-23 00:14:59.000 82 7860.39 1005.35 53986.64 88888.00 2019-03-23 00:15:00.000 82 7860.40 1005.34 53986.64 88888.00 2019-03-23 00:15:01.000 82 7860.42 1005.33 53986.64 88888.00 2019-03-23 00:15:02.000 82 7860.42 1005.32 53986.64 88888.00 2019-03-23 00:15:03.000 82 7860.41 1005.31 53986.64 88888.00 2019-03-23 00:15:04.000 82 7860.43 1005.31 53986.65 88888.00 2019-03-23 00:15:05.000 82 7860.45 1005.30 53986.65 88888.00 2019-03-23 00:15:06.000 82 7860.46 1005.29 53986.66 88888.00 2019-03-23 00:15:07.000 82 7860.47 1005.28 53986.66 88888.00 2019-03-23 00:15:08.000 82 7860.48 1005.27 53986.66 88888.00 2019-03-23 00:15:09.000 82 7860.50 1005.25 53986.66 88888.00 2019-03-23 00:15:10.000 82 7860.52 1005.24 53986.66 88888.00 2019-03-23 00:15:11.000 82 7860.52 1005.23 53986.67 88888.00 2019-03-23 00:15:12.000 82 7860.53 1005.22 53986.68 88888.00 2019-03-23 00:15:13.000 82 7860.54 1005.21 53986.66 88888.00 2019-03-23 00:15:14.000 82 7860.55 1005.20 53986.66 88888.00 2019-03-23 00:15:15.000 82 7860.56 1005.20 53986.67 88888.00 2019-03-23 00:15:16.000 82 7860.59 1005.19 53986.67 88888.00 2019-03-23 00:15:17.000 82 7860.61 1005.18 53986.67 88888.00 2019-03-23 00:15:18.000 82 7860.62 1005.16 53986.68 88888.00 2019-03-23 00:15:19.000 82 7860.63 1005.14 53986.70 88888.00 2019-03-23 00:15:20.000 82 7860.65 1005.11 53986.70 88888.00 2019-03-23 00:15:21.000 82 7860.66 1005.10 53986.70 88888.00 2019-03-23 00:15:22.000 82 7860.66 1005.10 53986.72 88888.00 2019-03-23 00:15:23.000 82 7860.67 1005.09 53986.73 88888.00 2019-03-23 00:15:24.000 82 7860.69 1005.08 53986.72 88888.00 2019-03-23 00:15:25.000 82 7860.69 1005.07 53986.72 88888.00 2019-03-23 00:15:26.000 82 7860.70 1005.06 53986.73 88888.00 2019-03-23 00:15:27.000 82 7860.70 1005.04 53986.73 88888.00 2019-03-23 00:15:28.000 82 7860.71 1005.01 53986.72 88888.00 2019-03-23 00:15:29.000 82 7860.73 1004.98 53986.71 88888.00 2019-03-23 00:15:30.000 82 7860.75 1004.98 53986.71 88888.00 2019-03-23 00:15:31.000 82 7860.77 1004.98 53986.71 88888.00 2019-03-23 00:15:32.000 82 7860.76 1004.97 53986.71 88888.00 2019-03-23 00:15:33.000 82 7860.75 1004.96 53986.71 88888.00 2019-03-23 00:15:34.000 82 7860.75 1004.95 53986.69 88888.00 2019-03-23 00:15:35.000 82 7860.75 1004.94 53986.68 88888.00 2019-03-23 00:15:36.000 82 7860.75 1004.92 53986.67 88888.00 2019-03-23 00:15:37.000 82 7860.75 1004.89 53986.66 88888.00 2019-03-23 00:15:38.000 82 7860.75 1004.88 53986.66 88888.00 2019-03-23 00:15:39.000 82 7860.75 1004.88 53986.66 88888.00 2019-03-23 00:15:40.000 82 7860.74 1004.87 53986.66 88888.00 2019-03-23 00:15:41.000 82 7860.73 1004.85 53986.65 88888.00 2019-03-23 00:15:42.000 82 7860.72 1004.84 53986.64 88888.00 2019-03-23 00:15:43.000 82 7860.71 1004.81 53986.62 88888.00 2019-03-23 00:15:44.000 82 7860.70 1004.78 53986.61 88888.00 2019-03-23 00:15:45.000 82 7860.71 1004.79 53986.60 88888.00 2019-03-23 00:15:46.000 82 7860.71 1004.79 53986.59 88888.00 2019-03-23 00:15:47.000 82 7860.70 1004.78 53986.58 88888.00 2019-03-23 00:15:48.000 82 7860.69 1004.77 53986.56 88888.00 2019-03-23 00:15:49.000 82 7860.66 1004.75 53986.54 88888.00 2019-03-23 00:15:50.000 82 7860.65 1004.74 53986.54 88888.00 2019-03-23 00:15:51.000 82 7860.64 1004.74 53986.53 88888.00 2019-03-23 00:15:52.000 82 7860.62 1004.73 53986.50 88888.00 2019-03-23 00:15:53.000 82 7860.60 1004.71 53986.48 88888.00 2019-03-23 00:15:54.000 82 7860.58 1004.72 53986.46 88888.00 2019-03-23 00:15:55.000 82 7860.57 1004.73 53986.45 88888.00 2019-03-23 00:15:56.000 82 7860.55 1004.72 53986.42 88888.00 2019-03-23 00:15:57.000 82 7860.53 1004.70 53986.40 88888.00 2019-03-23 00:15:58.000 82 7860.52 1004.69 53986.39 88888.00 2019-03-23 00:15:59.000 82 7860.49 1004.68 53986.38 88888.00 2019-03-23 00:16:00.000 82 7860.47 1004.68 53986.36 88888.00 2019-03-23 00:16:01.000 82 7860.45 1004.70 53986.34 88888.00 2019-03-23 00:16:02.000 82 7860.43 1004.70 53986.31 88888.00 2019-03-23 00:16:03.000 82 7860.41 1004.70 53986.28 88888.00 2019-03-23 00:16:04.000 82 7860.38 1004.70 53986.25 88888.00 2019-03-23 00:16:05.000 82 7860.36 1004.70 53986.22 88888.00 2019-03-23 00:16:06.000 82 7860.35 1004.71 53986.19 88888.00 2019-03-23 00:16:07.000 82 7860.33 1004.71 53986.19 88888.00 2019-03-23 00:16:08.000 82 7860.29 1004.70 53986.18 88888.00 2019-03-23 00:16:09.000 82 7860.29 1004.71 53986.17 88888.00 2019-03-23 00:16:10.000 82 7860.28 1004.73 53986.14 88888.00 2019-03-23 00:16:11.000 82 7860.26 1004.73 53986.11 88888.00 2019-03-23 00:16:12.000 82 7860.23 1004.72 53986.07 88888.00 2019-03-23 00:16:13.000 82 7860.21 1004.74 53986.05 88888.00 2019-03-23 00:16:14.000 82 7860.19 1004.75 53986.04 88888.00 2019-03-23 00:16:15.000 82 7860.16 1004.74 53986.03 88888.00 2019-03-23 00:16:16.000 82 7860.13 1004.74 53986.02 88888.00 2019-03-23 00:16:17.000 82 7860.12 1004.76 53986.01 88888.00 2019-03-23 00:16:18.000 82 7860.11 1004.76 53985.99 88888.00 2019-03-23 00:16:19.000 82 7860.11 1004.75 53985.96 88888.00 2019-03-23 00:16:20.000 82 7860.09 1004.75 53985.92 88888.00 2019-03-23 00:16:21.000 82 7860.06 1004.76 53985.89 88888.00 2019-03-23 00:16:22.000 82 7860.04 1004.76 53985.87 88888.00 2019-03-23 00:16:23.000 82 7860.02 1004.77 53985.88 88888.00 2019-03-23 00:16:24.000 82 7859.99 1004.78 53985.86 88888.00 2019-03-23 00:16:25.000 82 7859.98 1004.78 53985.83 88888.00 2019-03-23 00:16:26.000 82 7859.97 1004.78 53985.82 88888.00 2019-03-23 00:16:27.000 82 7859.94 1004.78 53985.80 88888.00 2019-03-23 00:16:28.000 82 7859.92 1004.78 53985.79 88888.00 2019-03-23 00:16:29.000 82 7859.91 1004.78 53985.78 88888.00 2019-03-23 00:16:30.000 82 7859.91 1004.80 53985.76 88888.00 2019-03-23 00:16:31.000 82 7859.88 1004.82 53985.75 88888.00 2019-03-23 00:16:32.000 82 7859.85 1004.82 53985.73 88888.00 2019-03-23 00:16:33.000 82 7859.84 1004.83 53985.70 88888.00 2019-03-23 00:16:34.000 82 7859.81 1004.84 53985.69 88888.00 2019-03-23 00:16:35.000 82 7859.80 1004.84 53985.68 88888.00 2019-03-23 00:16:36.000 82 7859.80 1004.85 53985.67 88888.00 2019-03-23 00:16:37.000 82 7859.78 1004.85 53985.66 88888.00 2019-03-23 00:16:38.000 82 7859.77 1004.86 53985.66 88888.00 2019-03-23 00:16:39.000 82 7859.76 1004.87 53985.64 88888.00 2019-03-23 00:16:40.000 82 7859.74 1004.87 53985.63 88888.00 2019-03-23 00:16:41.000 82 7859.74 1004.87 53985.62 88888.00 2019-03-23 00:16:42.000 82 7859.74 1004.88 53985.62 88888.00 2019-03-23 00:16:43.000 82 7859.73 1004.89 53985.62 88888.00 2019-03-23 00:16:44.000 82 7859.73 1004.89 53985.61 88888.00 2019-03-23 00:16:45.000 82 7859.71 1004.90 53985.59 88888.00 2019-03-23 00:16:46.000 82 7859.69 1004.90 53985.57 88888.00 2019-03-23 00:16:47.000 82 7859.68 1004.90 53985.56 88888.00 2019-03-23 00:16:48.000 82 7859.67 1004.90 53985.55 88888.00 2019-03-23 00:16:49.000 82 7859.68 1004.91 53985.54 88888.00 2019-03-23 00:16:50.000 82 7859.68 1004.92 53985.54 88888.00 2019-03-23 00:16:51.000 82 7859.66 1004.93 53985.54 88888.00 2019-03-23 00:16:52.000 82 7859.67 1004.94 53985.52 88888.00 2019-03-23 00:16:53.000 82 7859.66 1004.94 53985.50 88888.00 2019-03-23 00:16:54.000 82 7859.65 1004.95 53985.50 88888.00 2019-03-23 00:16:55.000 82 7859.64 1004.96 53985.48 88888.00 2019-03-23 00:16:56.000 82 7859.63 1004.96 53985.47 88888.00 2019-03-23 00:16:57.000 82 7859.63 1004.98 53985.47 88888.00 2019-03-23 00:16:58.000 82 7859.63 1004.99 53985.46 88888.00 2019-03-23 00:16:59.000 82 7859.62 1004.98 53985.46 88888.00 2019-03-23 00:17:00.000 82 7859.62 1004.98 53985.46 88888.00 2019-03-23 00:17:01.000 82 7859.63 1004.98 53985.46 88888.00 2019-03-23 00:17:02.000 82 7859.62 1004.98 53985.45 88888.00 2019-03-23 00:17:03.000 82 7859.62 1004.99 53985.43 88888.00 2019-03-23 00:17:04.000 82 7859.63 1005.00 53985.43 88888.00 2019-03-23 00:17:05.000 82 7859.62 1005.00 53985.42 88888.00 2019-03-23 00:17:06.000 82 7859.62 1005.00 53985.40 88888.00 2019-03-23 00:17:07.000 82 7859.62 1005.01 53985.41 88888.00 2019-03-23 00:17:08.000 82 7859.61 1005.01 53985.42 88888.00 2019-03-23 00:17:09.000 82 7859.61 1005.02 53985.41 88888.00 2019-03-23 00:17:10.000 82 7859.63 1005.02 53985.41 88888.00 2019-03-23 00:17:11.000 82 7859.64 1004.99 53985.42 88888.00 2019-03-23 00:17:12.000 82 7859.64 1005.00 53985.42 88888.00 2019-03-23 00:17:13.000 82 7859.65 1005.02 53985.41 88888.00 2019-03-23 00:17:14.000 82 7859.67 1005.02 53985.41 88888.00 2019-03-23 00:17:15.000 82 7859.67 1005.03 53985.41 88888.00 2019-03-23 00:17:16.000 82 7859.67 1005.03 53985.40 88888.00 2019-03-23 00:17:17.000 82 7859.67 1005.04 53985.39 88888.00 2019-03-23 00:17:18.000 82 7859.67 1005.05 53985.40 88888.00 2019-03-23 00:17:19.000 82 7859.68 1005.06 53985.40 88888.00 2019-03-23 00:17:20.000 82 7859.68 1005.06 53985.39 88888.00 2019-03-23 00:17:21.000 82 7859.69 1005.06 53985.39 88888.00 2019-03-23 00:17:22.000 82 7859.70 1005.07 53985.41 88888.00 2019-03-23 00:17:23.000 82 7859.72 1005.08 53985.41 88888.00 2019-03-23 00:17:24.000 82 7859.73 1005.09 53985.42 88888.00 2019-03-23 00:17:25.000 82 7859.75 1005.10 53985.41 88888.00 2019-03-23 00:17:26.000 82 7859.76 1005.10 53985.41 88888.00 2019-03-23 00:17:27.000 82 7859.77 1005.09 53985.42 88888.00 2019-03-23 00:17:28.000 82 7859.78 1005.09 53985.42 88888.00 2019-03-23 00:17:29.000 82 7859.80 1005.10 53985.43 88888.00 2019-03-23 00:17:30.000 82 7859.81 1005.11 53985.44 88888.00 2019-03-23 00:17:31.000 82 7859.82 1005.12 53985.45 88888.00 2019-03-23 00:17:32.000 82 7859.84 1005.12 53985.46 88888.00 2019-03-23 00:17:33.000 82 7859.86 1005.12 53985.46 88888.00 2019-03-23 00:17:34.000 82 7859.87 1005.12 53985.46 88888.00 2019-03-23 00:17:35.000 82 7859.89 1005.12 53985.46 88888.00 2019-03-23 00:17:36.000 82 7859.90 1005.13 53985.46 88888.00 2019-03-23 00:17:37.000 82 7859.93 1005.14 53985.47 88888.00 2019-03-23 00:17:38.000 82 7859.96 1005.13 53985.47 88888.00 2019-03-23 00:17:39.000 82 7859.97 1005.12 53985.47 88888.00 2019-03-23 00:17:40.000 82 7859.99 1005.12 53985.48 88888.00 2019-03-23 00:17:41.000 82 7860.02 1005.11 53985.51 88888.00 2019-03-23 00:17:42.000 82 7860.04 1005.11 53985.52 88888.00 2019-03-23 00:17:43.000 82 7860.05 1005.11 53985.52 88888.00 2019-03-23 00:17:44.000 82 7860.07 1005.09 53985.54 88888.00 2019-03-23 00:17:45.000 82 7860.11 1005.09 53985.55 88888.00 2019-03-23 00:17:46.000 82 7860.13 1005.10 53985.56 88888.00 2019-03-23 00:17:47.000 82 7860.15 1005.09 53985.57 88888.00 2019-03-23 00:17:48.000 82 7860.19 1005.08 53985.59 88888.00 2019-03-23 00:17:49.000 82 7860.22 1005.06 53985.61 88888.00 2019-03-23 00:17:50.000 82 7860.25 1005.05 53985.61 88888.00 2019-03-23 00:17:51.000 82 7860.27 1005.04 53985.61 88888.00 2019-03-23 00:17:52.000 82 7860.29 1005.02 53985.62 88888.00 2019-03-23 00:17:53.000 82 7860.31 1005.01 53985.63 88888.00 2019-03-23 00:17:54.000 82 7860.33 1005.01 53985.65 88888.00 2019-03-23 00:17:55.000 82 7860.35 1005.00 53985.67 88888.00 2019-03-23 00:17:56.000 82 7860.35 1004.98 53985.67 88888.00 2019-03-23 00:17:57.000 82 7860.38 1004.95 53985.68 88888.00 2019-03-23 00:17:58.000 82 7860.41 1004.93 53985.69 88888.00 2019-03-23 00:17:59.000 82 7860.42 1004.93 53985.69 88888.00 2019-03-23 00:18:00.000 82 7860.44 1004.92 53985.67 88888.00 2019-03-23 00:18:01.000 82 7860.47 1004.91 53985.68 88888.00 2019-03-23 00:18:02.000 82 7860.48 1004.91 53985.71 88888.00 2019-03-23 00:18:03.000 82 7860.49 1004.90 53985.74 88888.00 2019-03-23 00:18:04.000 82 7860.51 1004.87 53985.74 88888.00 2019-03-23 00:18:05.000 82 7860.52 1004.87 53985.73 88888.00 2019-03-23 00:18:06.000 82 7860.53 1004.87 53985.73 88888.00 2019-03-23 00:18:07.000 82 7860.55 1004.85 53985.73 88888.00 2019-03-23 00:18:08.000 82 7860.56 1004.82 53985.72 88888.00 2019-03-23 00:18:09.000 82 7860.56 1004.82 53985.72 88888.00 2019-03-23 00:18:10.000 82 7860.57 1004.83 53985.73 88888.00 2019-03-23 00:18:11.000 82 7860.59 1004.84 53985.73 88888.00 2019-03-23 00:18:12.000 82 7860.59 1004.84 53985.73 88888.00 2019-03-23 00:18:13.000 82 7860.59 1004.84 53985.73 88888.00 2019-03-23 00:18:14.000 82 7860.59 1004.82 53985.73 88888.00 2019-03-23 00:18:15.000 82 7860.59 1004.81 53985.71 88888.00 2019-03-23 00:18:16.000 82 7860.59 1004.81 53985.70 88888.00 2019-03-23 00:18:17.000 82 7860.59 1004.81 53985.71 88888.00 2019-03-23 00:18:18.000 82 7860.60 1004.82 53985.72 88888.00 2019-03-23 00:18:19.000 82 7860.61 1004.84 53985.71 88888.00 2019-03-23 00:18:20.000 82 7860.63 1004.84 53985.71 88888.00 2019-03-23 00:18:21.000 82 7860.64 1004.84 53985.70 88888.00 2019-03-23 00:18:22.000 82 7860.62 1004.83 53985.68 88888.00 2019-03-23 00:18:23.000 82 7860.61 1004.83 53985.67 88888.00 2019-03-23 00:18:24.000 82 7860.61 1004.84 53985.67 88888.00 2019-03-23 00:18:25.000 82 7860.61 1004.84 53985.68 88888.00 2019-03-23 00:18:26.000 82 7860.61 1004.83 53985.67 88888.00 2019-03-23 00:18:27.000 82 7860.60 1004.84 53985.65 88888.00 2019-03-23 00:18:28.000 82 7860.59 1004.83 53985.65 88888.00 2019-03-23 00:18:29.000 82 7860.58 1004.82 53985.66 88888.00 2019-03-23 00:18:30.000 82 7860.56 1004.81 53985.64 88888.00 2019-03-23 00:18:31.000 82 7860.54 1004.82 53985.62 88888.00 2019-03-23 00:18:32.000 82 7860.54 1004.83 53985.62 88888.00 2019-03-23 00:18:33.000 82 7860.53 1004.83 53985.61 88888.00 2019-03-23 00:18:34.000 82 7860.52 1004.84 53985.60 88888.00 2019-03-23 00:18:35.000 82 7860.52 1004.83 53985.59 88888.00 2019-03-23 00:18:36.000 82 7860.51 1004.82 53985.58 88888.00 2019-03-23 00:18:37.000 82 7860.49 1004.83 53985.57 88888.00 2019-03-23 00:18:38.000 82 7860.48 1004.84 53985.56 88888.00 2019-03-23 00:18:39.000 82 7860.48 1004.82 53985.55 88888.00 2019-03-23 00:18:40.000 82 7860.48 1004.82 53985.55 88888.00 2019-03-23 00:18:41.000 82 7860.47 1004.83 53985.54 88888.00 2019-03-23 00:18:42.000 82 7860.44 1004.81 53985.53 88888.00 2019-03-23 00:18:43.000 82 7860.42 1004.80 53985.53 88888.00 2019-03-23 00:18:44.000 82 7860.41 1004.81 53985.52 88888.00 2019-03-23 00:18:45.000 82 7860.41 1004.80 53985.50 88888.00 2019-03-23 00:18:46.000 82 7860.40 1004.80 53985.48 88888.00 2019-03-23 00:18:47.000 82 7860.38 1004.80 53985.47 88888.00 2019-03-23 00:18:48.000 82 7860.35 1004.79 53985.46 88888.00 2019-03-23 00:18:49.000 82 7860.32 1004.80 53985.45 88888.00 2019-03-23 00:18:50.000 82 7860.31 1004.81 53985.44 88888.00 2019-03-23 00:18:51.000 82 7860.30 1004.81 53985.43 88888.00 2019-03-23 00:18:52.000 82 7860.30 1004.81 53985.41 88888.00 2019-03-23 00:18:53.000 82 7860.30 1004.80 53985.40 88888.00 2019-03-23 00:18:54.000 82 7860.29 1004.80 53985.39 88888.00 2019-03-23 00:18:55.000 82 7860.26 1004.81 53985.38 88888.00 2019-03-23 00:18:56.000 82 7860.23 1004.80 53985.36 88888.00 2019-03-23 00:18:57.000 82 7860.23 1004.80 53985.35 88888.00 2019-03-23 00:18:58.000 82 7860.22 1004.81 53985.34 88888.00 2019-03-23 00:18:59.000 82 7860.20 1004.82 53985.32 88888.00 2019-03-23 00:19:00.000 82 7860.17 1004.81 53985.30 88888.00 2019-03-23 00:19:01.000 82 7860.15 1004.82 53985.30 88888.00 2019-03-23 00:19:02.000 82 7860.15 1004.82 53985.29 88888.00 2019-03-23 00:19:03.000 82 7860.14 1004.83 53985.28 88888.00 2019-03-23 00:19:04.000 82 7860.13 1004.83 53985.27 88888.00 2019-03-23 00:19:05.000 82 7860.12 1004.84 53985.27 88888.00 2019-03-23 00:19:06.000 82 7860.12 1004.84 53985.26 88888.00 2019-03-23 00:19:07.000 82 7860.10 1004.84 53985.25 88888.00 2019-03-23 00:19:08.000 82 7860.06 1004.84 53985.24 88888.00 2019-03-23 00:19:09.000 82 7860.05 1004.86 53985.23 88888.00 2019-03-23 00:19:10.000 82 7860.05 1004.86 53985.22 88888.00 2019-03-23 00:19:11.000 82 7860.05 1004.86 53985.23 88888.00 2019-03-23 00:19:12.000 82 7860.06 1004.88 53985.24 88888.00 2019-03-23 00:19:13.000 82 7860.05 1004.90 53985.24 88888.00 2019-03-23 00:19:14.000 82 7860.04 1004.89 53985.24 88888.00 2019-03-23 00:19:15.000 82 7860.04 1004.89 53985.23 88888.00 2019-03-23 00:19:16.000 82 7860.06 1004.93 53985.21 88888.00 2019-03-23 00:19:17.000 82 7860.07 1004.95 53985.21 88888.00 2019-03-23 00:19:18.000 82 7860.06 1004.93 53985.22 88888.00 2019-03-23 00:19:19.000 82 7860.07 1004.93 53985.23 88888.00 2019-03-23 00:19:20.000 82 7860.09 1004.96 53985.23 88888.00 2019-03-23 00:19:21.000 82 7860.09 1004.99 53985.23 88888.00 2019-03-23 00:19:22.000 82 7860.09 1004.98 53985.22 88888.00 2019-03-23 00:19:23.000 82 7860.09 1004.97 53985.21 88888.00 2019-03-23 00:19:24.000 82 7860.09 1004.97 53985.21 88888.00 2019-03-23 00:19:25.000 82 7860.09 1004.97 53985.22 88888.00 2019-03-23 00:19:26.000 82 7860.10 1004.98 53985.23 88888.00 2019-03-23 00:19:27.000 82 7860.10 1005.00 53985.24 88888.00 2019-03-23 00:19:28.000 82 7860.11 1004.99 53985.25 88888.00 2019-03-23 00:19:29.000 82 7860.13 1004.98 53985.25 88888.00 2019-03-23 00:19:30.000 82 7860.14 1004.99 53985.25 88888.00 2019-03-23 00:19:31.000 82 7860.15 1004.99 53985.25 88888.00 2019-03-23 00:19:32.000 82 7860.16 1004.98 53985.25 88888.00 2019-03-23 00:19:33.000 82 7860.18 1004.99 53985.27 88888.00 2019-03-23 00:19:34.000 82 7860.20 1005.00 53985.29 88888.00 2019-03-23 00:19:35.000 82 7860.20 1004.99 53985.28 88888.00 2019-03-23 00:19:36.000 82 7860.19 1004.97 53985.29 88888.00 2019-03-23 00:19:37.000 82 7860.19 1004.96 53985.32 88888.00 2019-03-23 00:19:38.000 82 7860.20 1004.96 53985.32 88888.00 2019-03-23 00:19:39.000 82 7860.22 1004.96 53985.30 88888.00 2019-03-23 00:19:40.000 82 7860.23 1004.98 53985.32 88888.00 2019-03-23 00:19:41.000 82 7860.24 1004.98 53985.33 88888.00 2019-03-23 00:19:42.000 82 7860.26 1004.97 53985.34 88888.00 2019-03-23 00:19:43.000 82 7860.28 1004.96 53985.34 88888.00 2019-03-23 00:19:44.000 82 7860.28 1004.94 53985.36 88888.00 2019-03-23 00:19:45.000 82 7860.30 1004.94 53985.38 88888.00 2019-03-23 00:19:46.000 82 7860.32 1004.94 53985.39 88888.00 2019-03-23 00:19:47.000 82 7860.33 1004.92 53985.40 88888.00 2019-03-23 00:19:48.000 82 7860.34 1004.90 53985.40 88888.00 2019-03-23 00:19:49.000 82 7860.35 1004.90 53985.41 88888.00 2019-03-23 00:19:50.000 82 7860.36 1004.89 53985.42 88888.00 2019-03-23 00:19:51.000 82 7860.37 1004.87 53985.43 88888.00 2019-03-23 00:19:52.000 82 7860.37 1004.84 53985.42 88888.00 2019-03-23 00:19:53.000 82 7860.36 1004.82 53985.43 88888.00 2019-03-23 00:19:54.000 82 7860.38 1004.80 53985.45 88888.00 2019-03-23 00:19:55.000 82 7860.38 1004.76 53985.46 88888.00 2019-03-23 00:19:56.000 82 7860.39 1004.74 53985.46 88888.00 2019-03-23 00:19:57.000 82 7860.40 1004.73 53985.48 88888.00 2019-03-23 00:19:58.000 82 7860.41 1004.70 53985.50 88888.00 2019-03-23 00:19:59.000 82 7860.42 1004.67 53985.53 88888.00 2019-03-23 00:20:00.000 82 7860.44 1004.66 53985.56 88888.00 2019-03-23 00:20:01.000 82 7860.46 1004.65 53985.56 88888.00 2019-03-23 00:20:02.000 82 7860.48 1004.62 53985.56 88888.00 2019-03-23 00:20:03.000 82 7860.48 1004.60 53985.56 88888.00 2019-03-23 00:20:04.000 82 7860.48 1004.58 53985.56 88888.00 2019-03-23 00:20:05.000 82 7860.49 1004.55 53985.57 88888.00 2019-03-23 00:20:06.000 82 7860.51 1004.54 53985.59 88888.00 2019-03-23 00:20:07.000 82 7860.53 1004.54 53985.60 88888.00 2019-03-23 00:20:08.000 82 7860.52 1004.52 53985.61 88888.00 2019-03-23 00:20:09.000 82 7860.52 1004.49 53985.62 88888.00 2019-03-23 00:20:10.000 82 7860.53 1004.47 53985.61 88888.00 2019-03-23 00:20:11.000 82 7860.54 1004.45 53985.61 88888.00 2019-03-23 00:20:12.000 82 7860.55 1004.43 53985.62 88888.00 2019-03-23 00:20:13.000 82 7860.57 1004.41 53985.63 88888.00 2019-03-23 00:20:14.000 82 7860.57 1004.39 53985.64 88888.00 2019-03-23 00:20:15.000 82 7860.56 1004.37 53985.65 88888.00 2019-03-23 00:20:16.000 82 7860.56 1004.34 53985.66 88888.00 2019-03-23 00:20:17.000 82 7860.56 1004.30 53985.67 88888.00 2019-03-23 00:20:18.000 82 7860.58 1004.29 53985.68 88888.00 2019-03-23 00:20:19.000 82 7860.60 1004.28 53985.69 88888.00 2019-03-23 00:20:20.000 82 7860.60 1004.24 53985.69 88888.00 2019-03-23 00:20:21.000 82 7860.59 1004.20 53985.69 88888.00 2019-03-23 00:20:22.000 82 7860.60 1004.19 53985.70 88888.00 2019-03-23 00:20:23.000 82 7860.60 1004.16 53985.71 88888.00 2019-03-23 00:20:24.000 82 7860.61 1004.14 53985.73 88888.00 2019-03-23 00:20:25.000 82 7860.63 1004.12 53985.75 88888.00 2019-03-23 00:20:26.000 82 7860.63 1004.10 53985.75 88888.00 2019-03-23 00:20:27.000 82 7860.64 1004.07 53985.76 88888.00 2019-03-23 00:20:28.000 82 7860.65 1004.05 53985.77 88888.00 2019-03-23 00:20:29.000 82 7860.66 1004.03 53985.77 88888.00 2019-03-23 00:20:30.000 82 7860.66 1004.02 53985.77 88888.00 2019-03-23 00:20:31.000 82 7860.67 1004.01 53985.78 88888.00 2019-03-23 00:20:32.000 82 7860.67 1003.97 53985.78 88888.00 2019-03-23 00:20:33.000 82 7860.67 1003.93 53985.79 88888.00 2019-03-23 00:20:34.000 82 7860.67 1003.91 53985.81 88888.00 2019-03-23 00:20:35.000 82 7860.68 1003.88 53985.81 88888.00 2019-03-23 00:20:36.000 82 7860.68 1003.85 53985.81 88888.00 2019-03-23 00:20:37.000 82 7860.68 1003.83 53985.82 88888.00 2019-03-23 00:20:38.000 82 7860.68 1003.81 53985.84 88888.00 2019-03-23 00:20:39.000 82 7860.69 1003.78 53985.84 88888.00 2019-03-23 00:20:40.000 82 7860.68 1003.76 53985.83 88888.00 2019-03-23 00:20:41.000 82 7860.69 1003.74 53985.84 88888.00 2019-03-23 00:20:42.000 82 7860.71 1003.71 53985.85 88888.00 2019-03-23 00:20:43.000 82 7860.72 1003.69 53985.86 88888.00 2019-03-23 00:20:44.000 82 7860.71 1003.67 53985.87 88888.00 2019-03-23 00:20:45.000 82 7860.71 1003.64 53985.87 88888.00 2019-03-23 00:20:46.000 82 7860.71 1003.60 53985.88 88888.00 2019-03-23 00:20:47.000 82 7860.72 1003.56 53985.89 88888.00 2019-03-23 00:20:48.000 82 7860.72 1003.53 53985.90 88888.00 2019-03-23 00:20:49.000 82 7860.73 1003.51 53985.90 88888.00 2019-03-23 00:20:50.000 82 7860.75 1003.49 53985.91 88888.00 2019-03-23 00:20:51.000 82 7860.76 1003.46 53985.93 88888.00 2019-03-23 00:20:52.000 82 7860.77 1003.42 53985.94 88888.00 2019-03-23 00:20:53.000 82 7860.77 1003.39 53985.95 88888.00 2019-03-23 00:20:54.000 82 7860.77 1003.37 53985.97 88888.00 2019-03-23 00:20:55.000 82 7860.78 1003.35 53985.98 88888.00 2019-03-23 00:20:56.000 82 7860.80 1003.32 53986.00 88888.00 2019-03-23 00:20:57.000 82 7860.82 1003.28 53986.02 88888.00 2019-03-23 00:20:58.000 82 7860.82 1003.25 53986.03 88888.00 2019-03-23 00:20:59.000 82 7860.83 1003.22 53986.04 88888.00 2019-03-23 00:21:00.000 82 7860.83 1003.20 53986.04 88888.00 2019-03-23 00:21:01.000 82 7860.83 1003.18 53986.04 88888.00 2019-03-23 00:21:02.000 82 7860.82 1003.16 53986.05 88888.00 2019-03-23 00:21:03.000 82 7860.84 1003.13 53986.05 88888.00 2019-03-23 00:21:04.000 82 7860.83 1003.10 53986.05 88888.00 2019-03-23 00:21:05.000 82 7860.82 1003.09 53986.05 88888.00 2019-03-23 00:21:06.000 82 7860.82 1003.08 53986.05 88888.00 2019-03-23 00:21:07.000 82 7860.81 1003.05 53986.05 88888.00 2019-03-23 00:21:08.000 82 7860.80 1003.03 53986.05 88888.00 2019-03-23 00:21:09.000 82 7860.80 1003.00 53986.05 88888.00 2019-03-23 00:21:10.000 82 7860.81 1002.98 53986.05 88888.00 2019-03-23 00:21:11.000 82 7860.82 1002.96 53986.05 88888.00 2019-03-23 00:21:12.000 82 7860.82 1002.94 53986.05 88888.00 2019-03-23 00:21:13.000 82 7860.79 1002.91 53986.05 88888.00 2019-03-23 00:21:14.000 82 7860.78 1002.89 53986.05 88888.00 2019-03-23 00:21:15.000 82 7860.79 1002.87 53986.05 88888.00 2019-03-23 00:21:16.000 82 7860.78 1002.84 53986.04 88888.00 2019-03-23 00:21:17.000 82 7860.75 1002.80 53986.02 88888.00 2019-03-23 00:21:18.000 82 7860.73 1002.77 53986.01 88888.00 2019-03-23 00:21:19.000 82 7860.71 1002.76 53986.00 88888.00 2019-03-23 00:21:20.000 82 7860.68 1002.74 53985.99 88888.00 2019-03-23 00:21:21.000 82 7860.66 1002.71 53985.98 88888.00 2019-03-23 00:21:22.000 82 7860.65 1002.69 53985.96 88888.00 2019-03-23 00:21:23.000 82 7860.64 1002.66 53985.95 88888.00 2019-03-23 00:21:24.000 82 7860.60 1002.65 53985.93 88888.00 2019-03-23 00:21:25.000 82 7860.57 1002.63 53985.93 88888.00 2019-03-23 00:21:26.000 82 7860.55 1002.61 53985.92 88888.00 2019-03-23 00:21:27.000 82 7860.53 1002.61 53985.90 88888.00 2019-03-23 00:21:28.000 82 7860.51 1002.60 53985.89 88888.00 2019-03-23 00:21:29.000 82 7860.49 1002.58 53985.88 88888.00 2019-03-23 00:21:30.000 82 7860.47 1002.58 53985.87 88888.00 2019-03-23 00:21:31.000 82 7860.44 1002.58 53985.86 88888.00 2019-03-23 00:21:32.000 82 7860.42 1002.57 53985.85 88888.00 2019-03-23 00:21:33.000 82 7860.39 1002.56 53985.83 88888.00 2019-03-23 00:21:34.000 82 7860.38 1002.56 53985.81 88888.00 2019-03-23 00:21:35.000 82 7860.36 1002.55 53985.79 88888.00 2019-03-23 00:21:36.000 82 7860.32 1002.55 53985.75 88888.00 2019-03-23 00:21:37.000 82 7860.28 1002.55 53985.72 88888.00 2019-03-23 00:21:38.000 82 7860.26 1002.55 53985.71 88888.00 2019-03-23 00:21:39.000 82 7860.23 1002.54 53985.70 88888.00 2019-03-23 00:21:40.000 82 7860.19 1002.54 53985.68 88888.00 2019-03-23 00:21:41.000 82 7860.16 1002.56 53985.66 88888.00 2019-03-23 00:21:42.000 82 7860.13 1002.58 53985.63 88888.00 2019-03-23 00:21:43.000 82 7860.10 1002.58 53985.61 88888.00 2019-03-23 00:21:44.000 82 7860.09 1002.57 53985.58 88888.00 2019-03-23 00:21:45.000 82 7860.05 1002.57 53985.57 88888.00 2019-03-23 00:21:46.000 82 7860.01 1002.57 53985.54 88888.00 2019-03-23 00:21:47.000 82 7859.97 1002.57 53985.50 88888.00 2019-03-23 00:21:48.000 82 7859.94 1002.56 53985.48 88888.00 2019-03-23 00:21:49.000 82 7859.91 1002.57 53985.46 88888.00 2019-03-23 00:21:50.000 82 7859.88 1002.57 53985.45 88888.00 2019-03-23 00:21:51.000 82 7859.84 1002.56 53985.44 88888.00 2019-03-23 00:21:52.000 82 7859.81 1002.57 53985.42 88888.00 2019-03-23 00:21:53.000 82 7859.78 1002.57 53985.38 88888.00 2019-03-23 00:21:54.000 82 7859.73 1002.56 53985.34 88888.00 2019-03-23 00:21:55.000 82 7859.69 1002.54 53985.30 88888.00 2019-03-23 00:21:56.000 82 7859.66 1002.53 53985.28 88888.00 2019-03-23 00:21:57.000 82 7859.64 1002.54 53985.28 88888.00 2019-03-23 00:21:58.000 82 7859.62 1002.54 53985.28 88888.00 2019-03-23 00:21:59.000 82 7859.59 1002.52 53985.28 88888.00 2019-03-23 00:22:00.000 82 7859.55 1002.50 53985.27 88888.00 2019-03-23 00:22:01.000 82 7859.51 1002.48 53985.25 88888.00 2019-03-23 00:22:02.000 82 7859.48 1002.48 53985.20 88888.00 2019-03-23 00:22:03.000 82 7859.44 1002.48 53985.16 88888.00 2019-03-23 00:22:04.000 82 7859.40 1002.46 53985.15 88888.00 2019-03-23 00:22:05.000 82 7859.36 1002.45 53985.15 88888.00 2019-03-23 00:22:06.000 82 7859.32 1002.45 53985.13 88888.00 2019-03-23 00:22:07.000 82 7859.30 1002.44 53985.11 88888.00 2019-03-23 00:22:08.000 82 7859.27 1002.43 53985.10 88888.00 2019-03-23 00:22:09.000 82 7859.22 1002.43 53985.09 88888.00 2019-03-23 00:22:10.000 82 7859.20 1002.44 53985.09 88888.00 2019-03-23 00:22:11.000 82 7859.18 1002.43 53985.07 88888.00 2019-03-23 00:22:12.000 82 7859.15 1002.43 53985.05 88888.00 2019-03-23 00:22:13.000 82 7859.13 1002.43 53985.03 88888.00 2019-03-23 00:22:14.000 82 7859.12 1002.43 53985.01 88888.00 2019-03-23 00:22:15.000 82 7859.10 1002.46 53984.99 88888.00 2019-03-23 00:22:16.000 82 7859.06 1002.46 53984.98 88888.00 2019-03-23 00:22:17.000 82 7859.03 1002.47 53984.97 88888.00 2019-03-23 00:22:18.000 82 7859.02 1002.50 53984.96 88888.00 2019-03-23 00:22:19.000 82 7858.99 1002.51 53984.96 88888.00 2019-03-23 00:22:20.000 82 7858.98 1002.52 53984.95 88888.00 2019-03-23 00:22:21.000 82 7858.96 1002.55 53984.94 88888.00 2019-03-23 00:22:22.000 82 7858.95 1002.56 53984.93 88888.00 2019-03-23 00:22:23.000 82 7858.94 1002.57 53984.93 88888.00 2019-03-23 00:22:24.000 82 7858.93 1002.58 53984.90 88888.00 2019-03-23 00:22:25.000 82 7858.92 1002.59 53984.88 88888.00 2019-03-23 00:22:26.000 82 7858.92 1002.60 53984.89 88888.00 2019-03-23 00:22:27.000 82 7858.90 1002.61 53984.91 88888.00 2019-03-23 00:22:28.000 82 7858.88 1002.61 53984.91 88888.00 2019-03-23 00:22:29.000 82 7858.88 1002.62 53984.90 88888.00 2019-03-23 00:22:30.000 82 7858.88 1002.64 53984.89 88888.00 2019-03-23 00:22:31.000 82 7858.86 1002.65 53984.88 88888.00 2019-03-23 00:22:32.000 82 7858.83 1002.65 53984.87 88888.00 2019-03-23 00:22:33.000 82 7858.82 1002.65 53984.86 88888.00 2019-03-23 00:22:34.000 82 7858.81 1002.66 53984.86 88888.00 2019-03-23 00:22:35.000 82 7858.80 1002.67 53984.85 88888.00 2019-03-23 00:22:36.000 82 7858.80 1002.67 53984.85 88888.00 2019-03-23 00:22:37.000 82 7858.80 1002.68 53984.86 88888.00 2019-03-23 00:22:38.000 82 7858.78 1002.68 53984.86 88888.00 2019-03-23 00:22:39.000 82 7858.76 1002.68 53984.86 88888.00 2019-03-23 00:22:40.000 82 7858.75 1002.70 53984.85 88888.00 2019-03-23 00:22:41.000 82 7858.74 1002.72 53984.85 88888.00 2019-03-23 00:22:42.000 82 7858.72 1002.72 53984.84 88888.00 2019-03-23 00:22:43.000 82 7858.70 1002.71 53984.84 88888.00 2019-03-23 00:22:44.000 82 7858.70 1002.72 53984.82 88888.00 2019-03-23 00:22:45.000 82 7858.69 1002.73 53984.81 88888.00 2019-03-23 00:22:46.000 82 7858.68 1002.75 53984.80 88888.00 2019-03-23 00:22:47.000 82 7858.67 1002.76 53984.80 88888.00 2019-03-23 00:22:48.000 82 7858.66 1002.76 53984.80 88888.00 2019-03-23 00:22:49.000 82 7858.63 1002.77 53984.79 88888.00 2019-03-23 00:22:50.000 82 7858.61 1002.80 53984.77 88888.00 2019-03-23 00:22:51.000 82 7858.61 1002.81 53984.75 88888.00 2019-03-23 00:22:52.000 82 7858.58 1002.82 53984.74 88888.00 2019-03-23 00:22:53.000 82 7858.55 1002.83 53984.74 88888.00 2019-03-23 00:22:54.000 82 7858.53 1002.83 53984.73 88888.00 2019-03-23 00:22:55.000 82 7858.51 1002.84 53984.72 88888.00 2019-03-23 00:22:56.000 82 7858.50 1002.86 53984.71 88888.00 2019-03-23 00:22:57.000 82 7858.49 1002.87 53984.71 88888.00 2019-03-23 00:22:58.000 82 7858.47 1002.88 53984.70 88888.00 2019-03-23 00:22:59.000 82 7858.45 1002.88 53984.69 88888.00 2019-03-23 00:23:00.000 82 7858.43 1002.87 53984.68 88888.00 2019-03-23 00:23:01.000 82 7858.40 1002.87 53984.68 88888.00 2019-03-23 00:23:02.000 82 7858.39 1002.89 53984.68 88888.00 2019-03-23 00:23:03.000 82 7858.39 1002.91 53984.67 88888.00 2019-03-23 00:23:04.000 82 7858.38 1002.90 53984.66 88888.00 2019-03-23 00:23:05.000 82 7858.35 1002.90 53984.66 88888.00 2019-03-23 00:23:06.000 82 7858.33 1002.90 53984.65 88888.00 2019-03-23 00:23:07.000 82 7858.33 1002.90 53984.66 88888.00 2019-03-23 00:23:08.000 82 7858.32 1002.91 53984.68 88888.00 2019-03-23 00:23:09.000 82 7858.31 1002.90 53984.68 88888.00 2019-03-23 00:23:10.000 82 7858.30 1002.90 53984.68 88888.00 2019-03-23 00:23:11.000 82 7858.29 1002.91 53984.67 88888.00 2019-03-23 00:23:12.000 82 7858.28 1002.92 53984.66 88888.00 2019-03-23 00:23:13.000 82 7858.28 1002.93 53984.68 88888.00 2019-03-23 00:23:14.000 82 7858.29 1002.94 53984.69 88888.00 2019-03-23 00:23:15.000 82 7858.28 1002.94 53984.69 88888.00 2019-03-23 00:23:16.000 82 7858.28 1002.94 53984.70 88888.00 2019-03-23 00:23:17.000 82 7858.29 1002.96 53984.71 88888.00 2019-03-23 00:23:18.000 82 7858.29 1002.96 53984.72 88888.00 2019-03-23 00:23:19.000 82 7858.28 1002.97 53984.74 88888.00 2019-03-23 00:23:20.000 82 7858.28 1002.97 53984.76 88888.00 2019-03-23 00:23:21.000 82 7858.28 1002.97 53984.77 88888.00 2019-03-23 00:23:22.000 82 7858.28 1002.96 53984.77 88888.00 2019-03-23 00:23:23.000 82 7858.26 1002.95 53984.77 88888.00 2019-03-23 00:23:24.000 82 7858.25 1002.95 53984.77 88888.00 2019-03-23 00:23:25.000 82 7858.24 1002.95 53984.78 88888.00 2019-03-23 00:23:26.000 82 7858.23 1002.95 53984.78 88888.00 2019-03-23 00:23:27.000 82 7858.22 1002.92 53984.79 88888.00 2019-03-23 00:23:28.000 82 7858.23 1002.90 53984.80 88888.00 2019-03-23 00:23:29.000 82 7858.24 1002.90 53984.82 88888.00 2019-03-23 00:23:30.000 82 7858.25 1002.91 53984.84 88888.00 2019-03-23 00:23:31.000 82 7858.26 1002.92 53984.86 88888.00 2019-03-23 00:23:32.000 82 7858.27 1002.91 53984.87 88888.00 2019-03-23 00:23:33.000 82 7858.27 1002.91 53984.88 88888.00 2019-03-23 00:23:34.000 82 7858.29 1002.91 53984.89 88888.00 2019-03-23 00:23:35.000 82 7858.30 1002.90 53984.91 88888.00 2019-03-23 00:23:36.000 82 7858.31 1002.89 53984.93 88888.00 2019-03-23 00:23:37.000 82 7858.32 1002.89 53984.93 88888.00 2019-03-23 00:23:38.000 82 7858.33 1002.90 53984.95 88888.00 2019-03-23 00:23:39.000 82 7858.33 1002.90 53984.96 88888.00 2019-03-23 00:23:40.000 82 7858.33 1002.89 53984.95 88888.00 2019-03-23 00:23:41.000 82 7858.34 1002.90 53984.95 88888.00 2019-03-23 00:23:42.000 82 7858.34 1002.91 53984.94 88888.00 2019-03-23 00:23:43.000 82 7858.33 1002.90 53984.93 88888.00 2019-03-23 00:23:44.000 82 7858.33 1002.91 53984.93 88888.00 2019-03-23 00:23:45.000 82 7858.32 1002.93 53984.95 88888.00 2019-03-23 00:23:46.000 82 7858.32 1002.93 53984.96 88888.00 2019-03-23 00:23:47.000 82 7858.33 1002.91 53984.99 88888.00 2019-03-23 00:23:48.000 82 7858.33 1002.90 53985.01 88888.00 2019-03-23 00:23:49.000 82 7858.33 1002.91 53985.02 88888.00 2019-03-23 00:23:50.000 82 7858.33 1002.93 53985.01 88888.00 2019-03-23 00:23:51.000 82 7858.33 1002.93 53985.00 88888.00 2019-03-23 00:23:52.000 82 7858.32 1002.92 53985.00 88888.00 2019-03-23 00:23:53.000 82 7858.32 1002.92 53985.02 88888.00 2019-03-23 00:23:54.000 82 7858.31 1002.93 53985.03 88888.00 2019-03-23 00:23:55.000 82 7858.31 1002.94 53985.04 88888.00 2019-03-23 00:23:56.000 82 7858.33 1002.94 53985.05 88888.00 2019-03-23 00:23:57.000 82 7858.34 1002.95 53985.05 88888.00 2019-03-23 00:23:58.000 82 7858.34 1002.95 53985.07 88888.00 2019-03-23 00:23:59.000 82 7858.34 1002.95 53985.07 88888.00 2019-03-23 00:24:00.000 82 7858.34 1002.96 53985.08 88888.00 2019-03-23 00:24:01.000 82 7858.35 1002.97 53985.11 88888.00 2019-03-23 00:24:02.000 82 7858.37 1002.97 53985.12 88888.00 2019-03-23 00:24:03.000 82 7858.39 1002.99 53985.12 88888.00 2019-03-23 00:24:04.000 82 7858.38 1002.99 53985.14 88888.00 2019-03-23 00:24:05.000 82 7858.37 1003.00 53985.16 88888.00 2019-03-23 00:24:06.000 82 7858.37 1003.00 53985.16 88888.00 2019-03-23 00:24:07.000 82 7858.38 1003.00 53985.18 88888.00 2019-03-23 00:24:08.000 82 7858.40 1003.00 53985.20 88888.00 2019-03-23 00:24:09.000 82 7858.40 1003.00 53985.21 88888.00 2019-03-23 00:24:10.000 82 7858.41 1003.00 53985.25 88888.00 2019-03-23 00:24:11.000 82 7858.43 1003.01 53985.27 88888.00 2019-03-23 00:24:12.000 82 7858.44 1003.00 53985.28 88888.00 2019-03-23 00:24:13.000 82 7858.44 1003.00 53985.30 88888.00 2019-03-23 00:24:14.000 82 7858.46 1003.00 53985.33 88888.00 2019-03-23 00:24:15.000 82 7858.47 1003.00 53985.36 88888.00 2019-03-23 00:24:16.000 82 7858.49 1003.01 53985.37 88888.00 2019-03-23 00:24:17.000 82 7858.50 1003.01 53985.41 88888.00 2019-03-23 00:24:18.000 82 7858.52 1003.00 53985.45 88888.00 2019-03-23 00:24:19.000 82 7858.54 1002.99 53985.48 88888.00 2019-03-23 00:24:20.000 82 7858.56 1002.98 53985.50 88888.00 2019-03-23 00:24:21.000 82 7858.56 1002.97 53985.52 88888.00 2019-03-23 00:24:22.000 82 7858.57 1002.97 53985.54 88888.00 2019-03-23 00:24:23.000 82 7858.58 1002.96 53985.57 88888.00 2019-03-23 00:24:24.000 82 7858.60 1002.95 53985.59 88888.00 2019-03-23 00:24:25.000 82 7858.60 1002.95 53985.60 88888.00 2019-03-23 00:24:26.000 82 7858.62 1002.96 53985.62 88888.00 2019-03-23 00:24:27.000 82 7858.64 1002.96 53985.64 88888.00 2019-03-23 00:24:28.000 82 7858.65 1002.96 53985.67 88888.00 2019-03-23 00:24:29.000 82 7858.65 1002.96 53985.69 88888.00 2019-03-23 00:24:30.000 82 7858.64 1002.97 53985.70 88888.00 2019-03-23 00:24:31.000 82 7858.66 1002.98 53985.72 88888.00 2019-03-23 00:24:32.000 82 7858.68 1002.98 53985.74 88888.00 2019-03-23 00:24:33.000 82 7858.69 1002.99 53985.75 88888.00 2019-03-23 00:24:34.000 82 7858.71 1003.00 53985.78 88888.00 2019-03-23 00:24:35.000 82 7858.72 1002.99 53985.81 88888.00 2019-03-23 00:24:36.000 82 7858.74 1003.00 53985.84 88888.00 2019-03-23 00:24:37.000 82 7858.76 1003.02 53985.88 88888.00 2019-03-23 00:24:38.000 82 7858.78 1003.02 53985.91 88888.00 2019-03-23 00:24:39.000 82 7858.79 1003.02 53985.95 88888.00 2019-03-23 00:24:40.000 82 7858.81 1003.03 53985.97 88888.00 2019-03-23 00:24:41.000 82 7858.82 1003.04 53985.98 88888.00 2019-03-23 00:24:42.000 82 7858.82 1003.05 53986.01 88888.00 2019-03-23 00:24:43.000 82 7858.83 1003.06 53986.03 88888.00 2019-03-23 00:24:44.000 82 7858.85 1003.06 53986.05 88888.00 2019-03-23 00:24:45.000 82 7858.86 1003.04 53986.07 88888.00 2019-03-23 00:24:46.000 82 7858.86 1003.04 53986.11 88888.00 2019-03-23 00:24:47.000 82 7858.87 1003.06 53986.14 88888.00 2019-03-23 00:24:48.000 82 7858.90 1003.07 53986.18 88888.00 2019-03-23 00:24:49.000 82 7858.92 1003.08 53986.22 88888.00 2019-03-23 00:24:50.000 82 7858.94 1003.07 53986.25 88888.00 2019-03-23 00:24:51.000 82 7858.95 1003.06 53986.28 88888.00 2019-03-23 00:24:52.000 82 7858.96 1003.07 53986.30 88888.00 2019-03-23 00:24:53.000 82 7858.96 1003.07 53986.31 88888.00 2019-03-23 00:24:54.000 82 7858.96 1003.06 53986.35 88888.00 2019-03-23 00:24:55.000 82 7858.99 1003.08 53986.40 88888.00 2019-03-23 00:24:56.000 82 7859.01 1003.09 53986.43 88888.00 2019-03-23 00:24:57.000 82 7859.04 1003.10 53986.46 88888.00 2019-03-23 00:24:58.000 82 7859.05 1003.11 53986.50 88888.00 2019-03-23 00:24:59.000 82 7859.06 1003.13 53986.52 88888.00 2019-03-23 00:25:00.000 82 7859.07 1003.14 53986.54 88888.00 2019-03-23 00:25:01.000 82 7859.09 1003.13 53986.56 88888.00 2019-03-23 00:25:02.000 82 7859.10 1003.12 53986.59 88888.00 2019-03-23 00:25:03.000 82 7859.10 1003.13 53986.62 88888.00 2019-03-23 00:25:04.000 82 7859.11 1003.12 53986.63 88888.00 2019-03-23 00:25:05.000 82 7859.10 1003.09 53986.64 88888.00 2019-03-23 00:25:06.000 82 7859.10 1003.08 53986.66 88888.00 2019-03-23 00:25:07.000 82 7859.12 1003.10 53986.70 88888.00 2019-03-23 00:25:08.000 82 7859.13 1003.10 53986.72 88888.00 2019-03-23 00:25:09.000 82 7859.13 1003.09 53986.74 88888.00 2019-03-23 00:25:10.000 82 7859.13 1003.09 53986.77 88888.00 2019-03-23 00:25:11.000 82 7859.13 1003.09 53986.79 88888.00 2019-03-23 00:25:12.000 82 7859.13 1003.08 53986.80 88888.00 2019-03-23 00:25:13.000 82 7859.14 1003.09 53986.84 88888.00 2019-03-23 00:25:14.000 82 7859.16 1003.11 53986.86 88888.00 2019-03-23 00:25:15.000 82 7859.16 1003.11 53986.88 88888.00 2019-03-23 00:25:16.000 82 7859.16 1003.11 53986.90 88888.00 2019-03-23 00:25:17.000 82 7859.17 1003.13 53986.92 88888.00 2019-03-23 00:25:18.000 82 7859.18 1003.12 53986.95 88888.00 2019-03-23 00:25:19.000 82 7859.18 1003.11 53986.97 88888.00 2019-03-23 00:25:20.000 82 7859.18 1003.11 53987.00 88888.00 2019-03-23 00:25:21.000 82 7859.18 1003.12 53987.02 88888.00 2019-03-23 00:25:22.000 82 7859.18 1003.14 53987.04 88888.00 2019-03-23 00:25:23.000 82 7859.18 1003.15 53987.06 88888.00 2019-03-23 00:25:24.000 82 7859.18 1003.15 53987.08 88888.00 2019-03-23 00:25:25.000 82 7859.17 1003.15 53987.09 88888.00 2019-03-23 00:25:26.000 82 7859.17 1003.16 53987.11 88888.00 2019-03-23 00:25:27.000 82 7859.17 1003.17 53987.11 88888.00 2019-03-23 00:25:28.000 82 7859.15 1003.18 53987.12 88888.00 2019-03-23 00:25:29.000 82 7859.13 1003.20 53987.14 88888.00 2019-03-23 00:25:30.000 82 7859.12 1003.21 53987.15 88888.00 2019-03-23 00:25:31.000 82 7859.12 1003.21 53987.16 88888.00 2019-03-23 00:25:32.000 82 7859.11 1003.23 53987.17 88888.00 2019-03-23 00:25:33.000 82 7859.11 1003.24 53987.19 88888.00 2019-03-23 00:25:34.000 82 7859.10 1003.25 53987.20 88888.00 2019-03-23 00:25:35.000 82 7859.09 1003.27 53987.22 88888.00 2019-03-23 00:25:36.000 82 7859.08 1003.28 53987.24 88888.00 2019-03-23 00:25:37.000 82 7859.07 1003.29 53987.25 88888.00 2019-03-23 00:25:38.000 82 7859.07 1003.29 53987.26 88888.00 2019-03-23 00:25:39.000 82 7859.07 1003.28 53987.28 88888.00 2019-03-23 00:25:40.000 82 7859.06 1003.28 53987.31 88888.00 2019-03-23 00:25:41.000 82 7859.06 1003.28 53987.35 88888.00 2019-03-23 00:25:42.000 82 7859.04 1003.29 53987.37 88888.00 2019-03-23 00:25:43.000 82 7859.02 1003.30 53987.39 88888.00 2019-03-23 00:25:44.000 82 7859.01 1003.30 53987.39 88888.00 2019-03-23 00:25:45.000 82 7859.00 1003.29 53987.39 88888.00 2019-03-23 00:25:46.000 82 7859.00 1003.30 53987.40 88888.00 2019-03-23 00:25:47.000 82 7859.00 1003.31 53987.41 88888.00 2019-03-23 00:25:48.000 82 7858.99 1003.32 53987.43 88888.00 2019-03-23 00:25:49.000 82 7858.98 1003.33 53987.45 88888.00 2019-03-23 00:25:50.000 82 7858.98 1003.35 53987.48 88888.00 2019-03-23 00:25:51.000 82 7858.96 1003.36 53987.48 88888.00 2019-03-23 00:25:52.000 82 7858.96 1003.37 53987.49 88888.00 2019-03-23 00:25:53.000 82 7858.96 1003.40 53987.51 88888.00 2019-03-23 00:25:54.000 82 7858.97 1003.43 53987.52 88888.00 2019-03-23 00:25:55.000 82 7858.98 1003.43 53987.54 88888.00 2019-03-23 00:25:56.000 82 7858.97 1003.43 53987.56 88888.00 2019-03-23 00:25:57.000 82 7858.96 1003.45 53987.58 88888.00 2019-03-23 00:25:58.000 82 7858.95 1003.46 53987.58 88888.00 2019-03-23 00:25:59.000 82 7858.93 1003.46 53987.59 88888.00 2019-03-23 00:26:00.000 82 7858.92 1003.47 53987.62 88888.00 2019-03-23 00:26:01.000 82 7858.94 1003.48 53987.65 88888.00 2019-03-23 00:26:02.000 82 7858.95 1003.51 53987.67 88888.00 2019-03-23 00:26:03.000 82 7858.95 1003.55 53987.69 88888.00 2019-03-23 00:26:04.000 82 7858.96 1003.56 53987.70 88888.00 2019-03-23 00:26:05.000 82 7858.96 1003.56 53987.72 88888.00 2019-03-23 00:26:06.000 82 7858.95 1003.57 53987.74 88888.00 2019-03-23 00:26:07.000 82 7858.96 1003.56 53987.76 88888.00 2019-03-23 00:26:08.000 82 7858.96 1003.56 53987.79 88888.00 2019-03-23 00:26:09.000 82 7858.96 1003.57 53987.80 88888.00 2019-03-23 00:26:10.000 82 7858.97 1003.57 53987.82 88888.00 2019-03-23 00:26:11.000 82 7858.97 1003.56 53987.84 88888.00 2019-03-23 00:26:12.000 82 7858.95 1003.57 53987.88 88888.00 2019-03-23 00:26:13.000 82 7858.95 1003.59 53987.88 88888.00 2019-03-23 00:26:14.000 82 7858.96 1003.59 53987.88 88888.00 2019-03-23 00:26:15.000 82 7858.96 1003.59 53987.89 88888.00 2019-03-23 00:26:16.000 82 7858.95 1003.60 53987.91 88888.00 2019-03-23 00:26:17.000 82 7858.95 1003.61 53987.92 88888.00 2019-03-23 00:26:18.000 82 7858.95 1003.61 53987.93 88888.00 2019-03-23 00:26:19.000 82 7858.94 1003.61 53987.95 88888.00 2019-03-23 00:26:20.000 82 7858.94 1003.60 53987.96 88888.00 2019-03-23 00:26:21.000 82 7858.94 1003.61 53987.98 88888.00 2019-03-23 00:26:22.000 82 7858.93 1003.60 53987.98 88888.00 2019-03-23 00:26:23.000 82 7858.92 1003.60 53987.98 88888.00 2019-03-23 00:26:24.000 82 7858.91 1003.59 53988.00 88888.00 2019-03-23 00:26:25.000 82 7858.91 1003.59 53988.02 88888.00 2019-03-23 00:26:26.000 82 7858.90 1003.60 53988.03 88888.00 2019-03-23 00:26:27.000 82 7858.89 1003.59 53988.05 88888.00 2019-03-23 00:26:28.000 82 7858.89 1003.58 53988.06 88888.00 2019-03-23 00:26:29.000 82 7858.89 1003.58 53988.07 88888.00 2019-03-23 00:26:30.000 82 7858.87 1003.59 53988.10 88888.00 2019-03-23 00:26:31.000 82 7858.86 1003.59 53988.11 88888.00 2019-03-23 00:26:32.000 82 7858.86 1003.60 53988.12 88888.00 2019-03-23 00:26:33.000 82 7858.86 1003.61 53988.14 88888.00 2019-03-23 00:26:34.000 82 7858.86 1003.61 53988.15 88888.00 2019-03-23 00:26:35.000 82 7858.86 1003.61 53988.16 88888.00 2019-03-23 00:26:36.000 82 7858.85 1003.62 53988.18 88888.00 2019-03-23 00:26:37.000 82 7858.84 1003.63 53988.20 88888.00 2019-03-23 00:26:38.000 82 7858.83 1003.61 53988.20 88888.00 2019-03-23 00:26:39.000 82 7858.82 1003.62 53988.20 88888.00 2019-03-23 00:26:40.000 82 7858.81 1003.63 53988.21 88888.00 2019-03-23 00:26:41.000 82 7858.80 1003.62 53988.23 88888.00 2019-03-23 00:26:42.000 82 7858.81 1003.62 53988.25 88888.00 2019-03-23 00:26:43.000 82 7858.81 1003.61 53988.26 88888.00 2019-03-23 00:26:44.000 82 7858.79 1003.61 53988.27 88888.00 2019-03-23 00:26:45.000 82 7858.77 1003.62 53988.29 88888.00 2019-03-23 00:26:46.000 82 7858.77 1003.62 53988.28 88888.00 2019-03-23 00:26:47.000 82 7858.76 1003.62 53988.27 88888.00 2019-03-23 00:26:48.000 82 7858.75 1003.62 53988.29 88888.00 2019-03-23 00:26:49.000 82 7858.75 1003.61 53988.30 88888.00 2019-03-23 00:26:50.000 82 7858.72 1003.62 53988.30 88888.00 2019-03-23 00:26:51.000 82 7858.70 1003.61 53988.30 88888.00 2019-03-23 00:26:52.000 82 7858.68 1003.60 53988.30 88888.00 2019-03-23 00:26:53.000 82 7858.66 1003.59 53988.31 88888.00 2019-03-23 00:26:54.000 82 7858.65 1003.60 53988.33 88888.00 2019-03-23 00:26:55.000 82 7858.63 1003.61 53988.34 88888.00 2019-03-23 00:26:56.000 82 7858.61 1003.61 53988.34 88888.00 2019-03-23 00:26:57.000 82 7858.60 1003.61 53988.33 88888.00 2019-03-23 00:26:58.000 82 7858.59 1003.61 53988.33 88888.00 2019-03-23 00:26:59.000 82 7858.56 1003.60 53988.33 88888.00 2019-03-23 00:27:00.000 82 7858.53 1003.60 53988.33 88888.00 2019-03-23 00:27:01.000 82 7858.52 1003.60 53988.33 88888.00 2019-03-23 00:27:02.000 82 7858.53 1003.61 53988.33 88888.00 2019-03-23 00:27:03.000 82 7858.51 1003.61 53988.33 88888.00 2019-03-23 00:27:04.000 82 7858.49 1003.61 53988.33 88888.00 2019-03-23 00:27:05.000 82 7858.47 1003.61 53988.33 88888.00 2019-03-23 00:27:06.000 82 7858.45 1003.62 53988.34 88888.00 2019-03-23 00:27:07.000 82 7858.43 1003.62 53988.34 88888.00 2019-03-23 00:27:08.000 82 7858.43 1003.63 53988.34 88888.00 2019-03-23 00:27:09.000 82 7858.41 1003.63 53988.34 88888.00 2019-03-23 00:27:10.000 82 7858.38 1003.62 53988.33 88888.00 2019-03-23 00:27:11.000 82 7858.34 1003.61 53988.31 88888.00 2019-03-23 00:27:12.000 82 7858.31 1003.61 53988.31 88888.00 2019-03-23 00:27:13.000 82 7858.30 1003.60 53988.32 88888.00 2019-03-23 00:27:14.000 82 7858.27 1003.60 53988.31 88888.00 2019-03-23 00:27:15.000 82 7858.23 1003.60 53988.30 88888.00 2019-03-23 00:27:16.000 82 7858.21 1003.60 53988.28 88888.00 2019-03-23 00:27:17.000 82 7858.19 1003.61 53988.27 88888.00 2019-03-23 00:27:18.000 82 7858.16 1003.61 53988.27 88888.00 2019-03-23 00:27:19.000 82 7858.14 1003.61 53988.27 88888.00 2019-03-23 00:27:20.000 82 7858.13 1003.62 53988.28 88888.00 2019-03-23 00:27:21.000 82 7858.10 1003.62 53988.28 88888.00 2019-03-23 00:27:22.000 82 7858.07 1003.63 53988.27 88888.00 2019-03-23 00:27:23.000 82 7858.04 1003.62 53988.26 88888.00 2019-03-23 00:27:24.000 82 7858.01 1003.61 53988.25 88888.00 2019-03-23 00:27:25.000 82 7857.99 1003.61 53988.24 88888.00 2019-03-23 00:27:26.000 82 7857.97 1003.61 53988.23 88888.00 2019-03-23 00:27:27.000 82 7857.95 1003.61 53988.23 88888.00 2019-03-23 00:27:28.000 82 7857.93 1003.61 53988.23 88888.00 2019-03-23 00:27:29.000 82 7857.92 1003.61 53988.23 88888.00 2019-03-23 00:27:30.000 82 7857.89 1003.60 53988.22 88888.00 2019-03-23 00:27:31.000 82 7857.86 1003.61 53988.20 88888.00 2019-03-23 00:27:32.000 82 7857.84 1003.61 53988.19 88888.00 2019-03-23 00:27:33.000 82 7857.84 1003.62 53988.20 88888.00 2019-03-23 00:27:34.000 82 7857.82 1003.61 53988.20 88888.00 2019-03-23 00:27:35.000 82 7857.81 1003.63 53988.18 88888.00 2019-03-23 00:27:36.000 82 7857.80 1003.65 53988.16 88888.00 2019-03-23 00:27:37.000 82 7857.79 1003.66 53988.14 88888.00 2019-03-23 00:27:38.000 82 7857.77 1003.65 53988.16 88888.00 2019-03-23 00:27:39.000 82 7857.74 1003.65 53988.17 88888.00 2019-03-23 00:27:40.000 82 7857.72 1003.65 53988.18 88888.00 2019-03-23 00:27:41.000 82 7857.71 1003.65 53988.18 88888.00 2019-03-23 00:27:42.000 82 7857.71 1003.65 53988.16 88888.00 2019-03-23 00:27:43.000 82 7857.70 1003.66 53988.14 88888.00 2019-03-23 00:27:44.000 82 7857.68 1003.68 53988.13 88888.00 2019-03-23 00:27:45.000 82 7857.65 1003.68 53988.14 88888.00 2019-03-23 00:27:46.000 82 7857.65 1003.67 53988.14 88888.00 2019-03-23 00:27:47.000 82 7857.65 1003.66 53988.14 88888.00 2019-03-23 00:27:48.000 82 7857.63 1003.66 53988.16 88888.00 2019-03-23 00:27:49.000 82 7857.63 1003.68 53988.16 88888.00 2019-03-23 00:27:50.000 82 7857.61 1003.69 53988.14 88888.00 2019-03-23 00:27:51.000 82 7857.59 1003.69 53988.14 88888.00 2019-03-23 00:27:52.000 82 7857.59 1003.69 53988.13 88888.00 2019-03-23 00:27:53.000 82 7857.58 1003.70 53988.12 88888.00 2019-03-23 00:27:54.000 82 7857.56 1003.70 53988.12 88888.00 2019-03-23 00:27:55.000 82 7857.55 1003.71 53988.12 88888.00 2019-03-23 00:27:56.000 82 7857.56 1003.73 53988.13 88888.00 2019-03-23 00:27:57.000 82 7857.56 1003.73 53988.15 88888.00 2019-03-23 00:27:58.000 82 7857.55 1003.72 53988.15 88888.00 2019-03-23 00:27:59.000 82 7857.54 1003.73 53988.14 88888.00 2019-03-23 00:28:00.000 82 7857.54 1003.73 53988.12 88888.00 2019-03-23 00:28:01.000 82 7857.54 1003.73 53988.12 88888.00 2019-03-23 00:28:02.000 82 7857.54 1003.75 53988.12 88888.00 2019-03-23 00:28:03.000 82 7857.52 1003.76 53988.13 88888.00 2019-03-23 00:28:04.000 82 7857.51 1003.76 53988.13 88888.00 2019-03-23 00:28:05.000 82 7857.51 1003.76 53988.13 88888.00 2019-03-23 00:28:06.000 82 7857.52 1003.77 53988.13 88888.00 2019-03-23 00:28:07.000 82 7857.52 1003.78 53988.13 88888.00 2019-03-23 00:28:08.000 82 7857.50 1003.78 53988.12 88888.00 2019-03-23 00:28:09.000 82 7857.48 1003.79 53988.12 88888.00 2019-03-23 00:28:10.000 82 7857.47 1003.79 53988.11 88888.00 2019-03-23 00:28:11.000 82 7857.47 1003.79 53988.11 88888.00 2019-03-23 00:28:12.000 82 7857.46 1003.80 53988.10 88888.00 2019-03-23 00:28:13.000 82 7857.43 1003.80 53988.09 88888.00 2019-03-23 00:28:14.000 82 7857.41 1003.81 53988.09 88888.00 2019-03-23 00:28:15.000 82 7857.41 1003.82 53988.08 88888.00 2019-03-23 00:28:16.000 82 7857.39 1003.81 53988.07 88888.00 2019-03-23 00:28:17.000 82 7857.38 1003.83 53988.05 88888.00 2019-03-23 00:28:18.000 82 7857.38 1003.86 53988.05 88888.00 2019-03-23 00:28:19.000 82 7857.38 1003.85 53988.05 88888.00 2019-03-23 00:28:20.000 82 7857.36 1003.87 53988.04 88888.00 2019-03-23 00:28:21.000 82 7857.34 1003.89 53988.04 88888.00 2019-03-23 00:28:22.000 82 7857.32 1003.90 53988.03 88888.00 2019-03-23 00:28:23.000 82 7857.32 1003.91 53988.02 88888.00 2019-03-23 00:28:24.000 82 7857.31 1003.93 53988.02 88888.00 2019-03-23 00:28:25.000 82 7857.30 1003.94 53988.02 88888.00 2019-03-23 00:28:26.000 82 7857.29 1003.96 53988.02 88888.00 2019-03-23 00:28:27.000 82 7857.28 1003.99 53988.02 88888.00 2019-03-23 00:28:28.000 82 7857.28 1004.00 53988.00 88888.00 2019-03-23 00:28:29.000 82 7857.27 1003.99 53987.99 88888.00 2019-03-23 00:28:30.000 82 7857.25 1003.99 53987.98 88888.00 2019-03-23 00:28:31.000 82 7857.24 1004.02 53987.97 88888.00 2019-03-23 00:28:32.000 82 7857.22 1004.03 53987.97 88888.00 2019-03-23 00:28:33.000 82 7857.21 1004.03 53987.96 88888.00 2019-03-23 00:28:34.000 82 7857.21 1004.04 53987.95 88888.00 2019-03-23 00:28:35.000 82 7857.19 1004.04 53987.93 88888.00 2019-03-23 00:28:36.000 82 7857.17 1004.04 53987.91 88888.00 2019-03-23 00:28:37.000 82 7857.16 1004.06 53987.90 88888.00 2019-03-23 00:28:38.000 82 7857.13 1004.07 53987.89 88888.00 2019-03-23 00:28:39.000 82 7857.11 1004.07 53987.89 88888.00 2019-03-23 00:28:40.000 82 7857.10 1004.10 53987.88 88888.00 2019-03-23 00:28:41.000 82 7857.08 1004.11 53987.85 88888.00 2019-03-23 00:28:42.000 82 7857.05 1004.12 53987.84 88888.00 2019-03-23 00:28:43.000 82 7857.01 1004.13 53987.82 88888.00 2019-03-23 00:28:44.000 82 7856.99 1004.15 53987.80 88888.00 2019-03-23 00:28:45.000 82 7856.99 1004.16 53987.78 88888.00 2019-03-23 00:28:46.000 82 7856.97 1004.17 53987.77 88888.00 2019-03-23 00:28:47.000 82 7856.94 1004.19 53987.76 88888.00 2019-03-23 00:28:48.000 82 7856.92 1004.21 53987.74 88888.00 2019-03-23 00:28:49.000 82 7856.89 1004.23 53987.72 88888.00 2019-03-23 00:28:50.000 82 7856.86 1004.25 53987.70 88888.00 2019-03-23 00:28:51.000 82 7856.84 1004.24 53987.69 88888.00 2019-03-23 00:28:52.000 82 7856.80 1004.25 53987.67 88888.00 2019-03-23 00:28:53.000 82 7856.78 1004.29 53987.65 88888.00 2019-03-23 00:28:54.000 82 7856.76 1004.32 53987.63 88888.00 2019-03-23 00:28:55.000 82 7856.72 1004.33 53987.62 88888.00 2019-03-23 00:28:56.000 82 7856.68 1004.36 53987.61 88888.00 2019-03-23 00:28:57.000 82 7856.65 1004.36 53987.58 88888.00 2019-03-23 00:28:58.000 82 7856.62 1004.37 53987.55 88888.00 2019-03-23 00:28:59.000 82 7856.60 1004.39 53987.54 88888.00 2019-03-23 00:29:00.000 82 7856.57 1004.40 53987.53 88888.00 2019-03-23 00:29:01.000 82 7856.53 1004.40 53987.52 88888.00 2019-03-23 00:29:02.000 82 7856.49 1004.43 53987.50 88888.00 2019-03-23 00:29:03.000 82 7856.47 1004.44 53987.48 88888.00 2019-03-23 00:29:04.000 82 7856.45 1004.45 53987.48 88888.00 2019-03-23 00:29:05.000 82 7856.43 1004.47 53987.47 88888.00 2019-03-23 00:29:06.000 82 7856.40 1004.47 53987.46 88888.00 2019-03-23 00:29:07.000 82 7856.39 1004.48 53987.44 88888.00 2019-03-23 00:29:08.000 82 7856.37 1004.51 53987.42 88888.00 2019-03-23 00:29:09.000 82 7856.35 1004.51 53987.41 88888.00 2019-03-23 00:29:10.000 82 7856.32 1004.51 53987.40 88888.00 2019-03-23 00:29:11.000 82 7856.30 1004.53 53987.38 88888.00 2019-03-23 00:29:12.000 82 7856.28 1004.55 53987.38 88888.00 2019-03-23 00:29:13.000 82 7856.26 1004.56 53987.39 88888.00 2019-03-23 00:29:14.000 82 7856.24 1004.57 53987.38 88888.00 2019-03-23 00:29:15.000 82 7856.22 1004.59 53987.39 88888.00 2019-03-23 00:29:16.000 82 7856.21 1004.60 53987.38 88888.00 2019-03-23 00:29:17.000 82 7856.19 1004.61 53987.38 88888.00 2019-03-23 00:29:18.000 82 7856.18 1004.61 53987.37 88888.00 2019-03-23 00:29:19.000 82 7856.17 1004.63 53987.36 88888.00 2019-03-23 00:29:20.000 82 7856.16 1004.65 53987.36 88888.00 2019-03-23 00:29:21.000 82 7856.15 1004.65 53987.37 88888.00 2019-03-23 00:29:22.000 82 7856.14 1004.67 53987.38 88888.00 2019-03-23 00:29:23.000 82 7856.14 1004.69 53987.38 88888.00 2019-03-23 00:29:24.000 82 7856.15 1004.69 53987.38 88888.00 2019-03-23 00:29:25.000 82 7856.15 1004.70 53987.39 88888.00 2019-03-23 00:29:26.000 82 7856.15 1004.73 53987.39 88888.00 2019-03-23 00:29:27.000 82 7856.15 1004.75 53987.40 88888.00 2019-03-23 00:29:28.000 82 7856.15 1004.76 53987.43 88888.00 2019-03-23 00:29:29.000 82 7856.15 1004.77 53987.44 88888.00 2019-03-23 00:29:30.000 82 7856.17 1004.77 53987.43 88888.00 2019-03-23 00:29:31.000 82 7856.17 1004.77 53987.44 88888.00 2019-03-23 00:29:32.000 82 7856.16 1004.79 53987.46 88888.00 2019-03-23 00:29:33.000 82 7856.17 1004.81 53987.48 88888.00 2019-03-23 00:29:34.000 82 7856.18 1004.81 53987.51 88888.00 2019-03-23 00:29:35.000 82 7856.18 1004.82 53987.52 88888.00 2019-03-23 00:29:36.000 82 7856.17 1004.82 53987.51 88888.00 2019-03-23 00:29:37.000 82 7856.17 1004.83 53987.52 88888.00 2019-03-23 00:29:38.000 82 7856.18 1004.85 53987.53 88888.00 2019-03-23 00:29:39.000 82 7856.18 1004.86 53987.53 88888.00 2019-03-23 00:29:40.000 82 7856.18 1004.84 53987.54 88888.00 2019-03-23 00:29:41.000 82 7856.18 1004.84 53987.56 88888.00 2019-03-23 00:29:42.000 82 7856.19 1004.84 53987.58 88888.00 2019-03-23 00:29:43.000 82 7856.20 1004.84 53987.59 88888.00 2019-03-23 00:29:44.000 82 7856.21 1004.86 53987.60 88888.00 2019-03-23 00:29:45.000 82 7856.22 1004.86 53987.59 88888.00 2019-03-23 00:29:46.000 82 7856.24 1004.84 53987.60 88888.00 2019-03-23 00:29:47.000 82 7856.25 1004.84 53987.63 88888.00 2019-03-23 00:29:48.000 82 7856.26 1004.84 53987.66 88888.00 2019-03-23 00:29:49.000 82 7856.27 1004.83 53987.69 88888.00 2019-03-23 00:29:50.000 82 7856.27 1004.82 53987.70 88888.00 2019-03-23 00:29:51.000 82 7856.27 1004.83 53987.70 88888.00 2019-03-23 00:29:52.000 82 7856.29 1004.83 53987.72 88888.00 2019-03-23 00:29:53.000 82 7856.29 1004.83 53987.74 88888.00 2019-03-23 00:29:54.000 82 7856.28 1004.82 53987.75 88888.00 2019-03-23 00:29:55.000 82 7856.29 1004.81 53987.75 88888.00 2019-03-23 00:29:56.000 82 7856.31 1004.80 53987.77 88888.00 2019-03-23 00:29:57.000 82 7856.31 1004.77 53987.79 88888.00 2019-03-23 00:29:58.000 82 7856.32 1004.77 53987.80 88888.00 2019-03-23 00:29:59.000 82 7856.34 1004.77 53987.82 88888.00 2019-03-23 00:30:00.000 82 7856.34 1004.75 53987.84 88888.00 2019-03-23 00:30:01.000 82 7856.35 1004.75 53987.85 88888.00 2019-03-23 00:30:02.000 82 7856.37 1004.76 53987.88 88888.00 2019-03-23 00:30:03.000 82 7856.38 1004.76 53987.91 88888.00 2019-03-23 00:30:04.000 82 7856.40 1004.74 53987.93 88888.00 2019-03-23 00:30:05.000 82 7856.42 1004.72 53987.96 88888.00 2019-03-23 00:30:06.000 82 7856.44 1004.72 53987.98 88888.00 2019-03-23 00:30:07.000 82 7856.44 1004.72 53987.99 88888.00 2019-03-23 00:30:08.000 82 7856.46 1004.71 53988.02 88888.00 2019-03-23 00:30:09.000 82 7856.49 1004.72 53988.04 88888.00 2019-03-23 00:30:10.000 82 7856.51 1004.74 53988.05 88888.00 2019-03-23 00:30:11.000 82 7856.54 1004.75 53988.07 88888.00 2019-03-23 00:30:12.000 82 7856.55 1004.74 53988.09 88888.00 2019-03-23 00:30:13.000 82 7856.58 1004.75 53988.12 88888.00 2019-03-23 00:30:14.000 82 7856.60 1004.75 53988.14 88888.00 2019-03-23 00:30:15.000 82 7856.62 1004.74 53988.16 88888.00 2019-03-23 00:30:16.000 82 7856.64 1004.76 53988.18 88888.00 2019-03-23 00:30:17.000 82 7856.67 1004.75 53988.20 88888.00 2019-03-23 00:30:18.000 82 7856.69 1004.72 53988.22 88888.00 2019-03-23 00:30:19.000 82 7856.70 1004.71 53988.24 88888.00 2019-03-23 00:30:20.000 82 7856.72 1004.69 53988.27 88888.00 2019-03-23 00:30:21.000 82 7856.75 1004.68 53988.30 88888.00 2019-03-23 00:30:22.000 82 7856.78 1004.66 53988.32 88888.00 2019-03-23 00:30:23.000 82 7856.80 1004.65 53988.35 88888.00 2019-03-23 00:30:24.000 82 7856.82 1004.64 53988.37 88888.00 2019-03-23 00:30:25.000 82 7856.84 1004.63 53988.39 88888.00 2019-03-23 00:30:26.000 82 7856.86 1004.61 53988.42 88888.00 2019-03-23 00:30:27.000 82 7856.89 1004.60 53988.45 88888.00 2019-03-23 00:30:28.000 82 7856.91 1004.59 53988.46 88888.00 2019-03-23 00:30:29.000 82 7856.95 1004.57 53988.48 88888.00 2019-03-23 00:30:30.000 82 7856.98 1004.55 53988.50 88888.00 2019-03-23 00:30:31.000 82 7857.00 1004.53 53988.52 88888.00 2019-03-23 00:30:32.000 82 7857.02 1004.52 53988.54 88888.00 2019-03-23 00:30:33.000 82 7857.04 1004.50 53988.54 88888.00 2019-03-23 00:30:34.000 82 7857.06 1004.48 53988.55 88888.00 2019-03-23 00:30:35.000 82 7857.07 1004.48 53988.57 88888.00 2019-03-23 00:30:36.000 82 7857.09 1004.47 53988.59 88888.00 2019-03-23 00:30:37.000 82 7857.12 1004.45 53988.61 88888.00 2019-03-23 00:30:38.000 82 7857.15 1004.42 53988.62 88888.00 2019-03-23 00:30:39.000 82 7857.16 1004.40 53988.62 88888.00 2019-03-23 00:30:40.000 82 7857.17 1004.38 53988.62 88888.00 2019-03-23 00:30:41.000 82 7857.19 1004.35 53988.64 88888.00 2019-03-23 00:30:42.000 82 7857.21 1004.32 53988.65 88888.00 2019-03-23 00:30:43.000 82 7857.22 1004.32 53988.67 88888.00 2019-03-23 00:30:44.000 82 7857.25 1004.31 53988.68 88888.00 2019-03-23 00:30:45.000 82 7857.27 1004.28 53988.68 88888.00 2019-03-23 00:30:46.000 82 7857.28 1004.24 53988.70 88888.00 2019-03-23 00:30:47.000 82 7857.27 1004.24 53988.71 88888.00 2019-03-23 00:30:48.000 82 7857.27 1004.25 53988.71 88888.00 2019-03-23 00:30:49.000 82 7857.29 1004.22 53988.73 88888.00 2019-03-23 00:30:50.000 82 7857.31 1004.20 53988.74 88888.00 2019-03-23 00:30:51.000 82 7857.34 1004.18 53988.75 88888.00 2019-03-23 00:30:52.000 82 7857.37 1004.15 53988.75 88888.00 2019-03-23 00:30:53.000 82 7857.39 1004.14 53988.77 88888.00 2019-03-23 00:30:54.000 82 7857.40 1004.13 53988.77 88888.00 2019-03-23 00:30:55.000 82 7857.42 1004.12 53988.78 88888.00 2019-03-23 00:30:56.000 82 7857.44 1004.09 53988.80 88888.00 2019-03-23 00:30:57.000 82 7857.46 1004.08 53988.79 88888.00 2019-03-23 00:30:58.000 82 7857.47 1004.06 53988.80 88888.00 2019-03-23 00:30:59.000 82 7857.48 1004.02 53988.81 88888.00 2019-03-23 00:31:00.000 82 7857.49 1004.00 53988.81 88888.00 2019-03-23 00:31:01.000 82 7857.51 1003.97 53988.82 88888.00 2019-03-23 00:31:02.000 82 7857.53 1003.96 53988.82 88888.00 2019-03-23 00:31:03.000 82 7857.55 1003.93 53988.82 88888.00 2019-03-23 00:31:04.000 82 7857.55 1003.90 53988.83 88888.00 2019-03-23 00:31:05.000 82 7857.56 1003.87 53988.83 88888.00 2019-03-23 00:31:06.000 82 7857.56 1003.84 53988.82 88888.00 2019-03-23 00:31:07.000 82 7857.55 1003.81 53988.82 88888.00 2019-03-23 00:31:08.000 82 7857.57 1003.77 53988.83 88888.00 2019-03-23 00:31:09.000 82 7857.58 1003.75 53988.82 88888.00 2019-03-23 00:31:10.000 82 7857.59 1003.74 53988.82 88888.00 2019-03-23 00:31:11.000 82 7857.60 1003.71 53988.81 88888.00 2019-03-23 00:31:12.000 82 7857.59 1003.69 53988.80 88888.00 2019-03-23 00:31:13.000 82 7857.57 1003.68 53988.79 88888.00 2019-03-23 00:31:14.000 82 7857.56 1003.64 53988.77 88888.00 2019-03-23 00:31:15.000 82 7857.56 1003.60 53988.75 88888.00 2019-03-23 00:31:16.000 82 7857.55 1003.57 53988.73 88888.00 2019-03-23 00:31:17.000 82 7857.54 1003.53 53988.73 88888.00 2019-03-23 00:31:18.000 82 7857.52 1003.51 53988.72 88888.00 2019-03-23 00:31:19.000 82 7857.50 1003.49 53988.70 88888.00 2019-03-23 00:31:20.000 82 7857.48 1003.45 53988.68 88888.00 2019-03-23 00:31:21.000 82 7857.46 1003.44 53988.65 88888.00 2019-03-23 00:31:22.000 82 7857.45 1003.45 53988.64 88888.00 2019-03-23 00:31:23.000 82 7857.43 1003.43 53988.63 88888.00 2019-03-23 00:31:24.000 82 7857.41 1003.41 53988.62 88888.00 2019-03-23 00:31:25.000 82 7857.39 1003.38 53988.60 88888.00 2019-03-23 00:31:26.000 82 7857.38 1003.36 53988.58 88888.00 2019-03-23 00:31:27.000 82 7857.38 1003.34 53988.55 88888.00 2019-03-23 00:31:28.000 82 7857.36 1003.31 53988.52 88888.00 2019-03-23 00:31:29.000 82 7857.34 1003.30 53988.51 88888.00 2019-03-23 00:31:30.000 82 7857.32 1003.29 53988.50 88888.00 2019-03-23 00:31:31.000 82 7857.30 1003.28 53988.48 88888.00 2019-03-23 00:31:32.000 82 7857.27 1003.26 53988.45 88888.00 2019-03-23 00:31:33.000 82 7857.25 1003.25 53988.42 88888.00 2019-03-23 00:31:34.000 82 7857.23 1003.24 53988.38 88888.00 2019-03-23 00:31:35.000 82 7857.21 1003.23 53988.34 88888.00 2019-03-23 00:31:36.000 82 7857.18 1003.22 53988.32 88888.00 2019-03-23 00:31:37.000 82 7857.16 1003.21 53988.30 88888.00 2019-03-23 00:31:38.000 82 7857.14 1003.20 53988.29 88888.00 2019-03-23 00:31:39.000 82 7857.11 1003.21 53988.27 88888.00 2019-03-23 00:31:40.000 82 7857.09 1003.21 53988.24 88888.00 2019-03-23 00:31:41.000 82 7857.06 1003.21 53988.21 88888.00 2019-03-23 00:31:42.000 82 7857.04 1003.21 53988.18 88888.00 2019-03-23 00:31:43.000 82 7857.03 1003.22 53988.15 88888.00 2019-03-23 00:31:44.000 82 7857.01 1003.23 53988.18 88888.00 2019-03-23 00:31:45.000 82 7856.99 1003.22 53988.21 88888.00 2019-03-23 00:31:46.000 82 7856.98 1003.21 53988.20 88888.00 2019-03-23 00:31:47.000 82 7856.97 1003.24 53988.17 88888.00 2019-03-23 00:31:48.000 82 7856.96 1003.26 53988.16 88888.00 2019-03-23 00:31:49.000 82 7856.94 1003.26 53988.14 88888.00 2019-03-23 00:31:50.000 82 7856.92 1003.27 53988.11 88888.00 2019-03-23 00:31:51.000 82 7856.91 1003.27 53988.07 88888.00 2019-03-23 00:31:52.000 82 7856.90 1003.28 53988.05 88888.00 2019-03-23 00:31:53.000 82 7856.87 1003.29 53988.04 88888.00 2019-03-23 00:31:54.000 82 7856.86 1003.30 53988.02 88888.00 2019-03-23 00:31:55.000 82 7856.85 1003.31 53988.00 88888.00 2019-03-23 00:31:56.000 82 7856.83 1003.32 53987.98 88888.00 2019-03-23 00:31:57.000 82 7856.81 1003.33 53987.96 88888.00 2019-03-23 00:31:58.000 82 7856.81 1003.36 53987.95 88888.00 2019-03-23 00:31:59.000 82 7856.80 1003.37 53987.95 88888.00 2019-03-23 00:32:00.000 82 7856.79 1003.37 53987.92 88888.00 2019-03-23 00:32:01.000 82 7856.78 1003.38 53987.89 88888.00 2019-03-23 00:32:02.000 82 7856.76 1003.40 53987.87 88888.00 2019-03-23 00:32:03.000 82 7856.75 1003.41 53987.85 88888.00 2019-03-23 00:32:04.000 82 7856.73 1003.43 53987.83 88888.00 2019-03-23 00:32:05.000 82 7856.72 1003.43 53987.82 88888.00 2019-03-23 00:32:06.000 82 7856.71 1003.44 53987.80 88888.00 2019-03-23 00:32:07.000 82 7856.69 1003.46 53987.78 88888.00 2019-03-23 00:32:08.000 82 7856.67 1003.46 53987.76 88888.00 2019-03-23 00:32:09.000 82 7856.65 1003.49 53987.75 88888.00 2019-03-23 00:32:10.000 82 7856.65 1003.52 53987.74 88888.00 2019-03-23 00:32:11.000 82 7856.63 1003.54 53987.73 88888.00 2019-03-23 00:32:12.000 82 7856.62 1003.57 53987.72 88888.00 2019-03-23 00:32:13.000 82 7856.63 1003.60 53987.71 88888.00 2019-03-23 00:32:14.000 82 7856.62 1003.61 53987.69 88888.00 2019-03-23 00:32:15.000 82 7856.60 1003.63 53987.67 88888.00 2019-03-23 00:32:16.000 82 7856.60 1003.67 53987.65 88888.00 2019-03-23 00:32:17.000 82 7856.60 1003.70 53987.64 88888.00 2019-03-23 00:32:18.000 82 7856.59 1003.72 53987.63 88888.00 2019-03-23 00:32:19.000 82 7856.59 1003.74 53987.62 88888.00 2019-03-23 00:32:20.000 82 7856.59 1003.78 53987.62 88888.00 2019-03-23 00:32:21.000 82 7856.59 1003.81 53987.62 88888.00 2019-03-23 00:32:22.000 82 7856.59 1003.83 53987.61 88888.00 2019-03-23 00:32:23.000 82 7856.59 1003.86 53987.60 88888.00 2019-03-23 00:32:24.000 82 7856.60 1003.90 53987.60 88888.00 2019-03-23 00:32:25.000 82 7856.59 1003.92 53987.59 88888.00 2019-03-23 00:32:26.000 82 7856.59 1003.94 53987.57 88888.00 2019-03-23 00:32:27.000 82 7856.59 1003.96 53987.57 88888.00 2019-03-23 00:32:28.000 82 7856.59 1003.98 53987.57 88888.00 2019-03-23 00:32:29.000 82 7856.59 1004.01 53987.57 88888.00 2019-03-23 00:32:30.000 82 7856.60 1004.05 53987.58 88888.00 2019-03-23 00:32:31.000 82 7856.62 1004.09 53987.58 88888.00 2019-03-23 00:32:32.000 82 7856.64 1004.11 53987.57 88888.00 2019-03-23 00:32:33.000 82 7856.63 1004.12 53987.58 88888.00 2019-03-23 00:32:34.000 82 7856.63 1004.14 53987.58 88888.00 2019-03-23 00:32:35.000 82 7856.64 1004.15 53987.58 88888.00 2019-03-23 00:32:36.000 82 7856.63 1004.17 53987.57 88888.00 2019-03-23 00:32:37.000 82 7856.64 1004.20 53987.57 88888.00 2019-03-23 00:32:38.000 82 7856.65 1004.23 53987.58 88888.00 2019-03-23 00:32:39.000 82 7856.65 1004.25 53987.58 88888.00 2019-03-23 00:32:40.000 82 7856.65 1004.29 53987.57 88888.00 2019-03-23 00:32:41.000 82 7856.65 1004.32 53987.56 88888.00 2019-03-23 00:32:42.000 82 7856.65 1004.34 53987.55 88888.00 2019-03-23 00:32:43.000 82 7856.64 1004.36 53987.54 88888.00 2019-03-23 00:32:44.000 82 7856.64 1004.37 53987.54 88888.00 2019-03-23 00:32:45.000 82 7856.64 1004.40 53987.54 88888.00 2019-03-23 00:32:46.000 82 7856.64 1004.43 53987.54 88888.00 2019-03-23 00:32:47.000 82 7856.63 1004.45 53987.54 88888.00 2019-03-23 00:32:48.000 82 7856.62 1004.45 53987.54 88888.00 2019-03-23 00:32:49.000 82 7856.61 1004.47 53987.54 88888.00 2019-03-23 00:32:50.000 82 7856.62 1004.50 53987.54 88888.00 2019-03-23 00:32:51.000 82 7856.62 1004.51 53987.54 88888.00 2019-03-23 00:32:52.000 82 7856.60 1004.52 53987.55 88888.00 2019-03-23 00:32:53.000 82 7856.60 1004.54 53987.55 88888.00 2019-03-23 00:32:54.000 82 7856.61 1004.56 53987.55 88888.00 2019-03-23 00:32:55.000 82 7856.59 1004.57 53987.55 88888.00 2019-03-23 00:32:56.000 82 7856.57 1004.57 53987.55 88888.00 2019-03-23 00:32:57.000 82 7856.58 1004.58 53987.55 88888.00 2019-03-23 00:32:58.000 82 7856.58 1004.58 53987.55 88888.00 2019-03-23 00:32:59.000 82 7856.58 1004.58 53987.56 88888.00 2019-03-23 00:33:00.000 82 7856.57 1004.59 53987.56 88888.00 2019-03-23 00:33:01.000 82 7856.56 1004.59 53987.56 88888.00 2019-03-23 00:33:02.000 82 7856.56 1004.59 53987.58 88888.00 2019-03-23 00:33:03.000 82 7856.55 1004.60 53987.59 88888.00 2019-03-23 00:33:04.000 82 7856.54 1004.60 53987.59 88888.00 2019-03-23 00:33:05.000 82 7856.55 1004.58 53987.59 88888.00 2019-03-23 00:33:06.000 82 7856.56 1004.57 53987.61 88888.00 2019-03-23 00:33:07.000 82 7856.56 1004.57 53987.61 88888.00 2019-03-23 00:33:08.000 82 7856.55 1004.57 53987.61 88888.00 2019-03-23 00:33:09.000 82 7856.54 1004.59 53987.62 88888.00 2019-03-23 00:33:10.000 82 7856.54 1004.59 53987.63 88888.00 2019-03-23 00:33:11.000 82 7856.54 1004.58 53987.63 88888.00 2019-03-23 00:33:12.000 82 7856.53 1004.56 53987.64 88888.00 2019-03-23 00:33:13.000 82 7856.53 1004.56 53987.65 88888.00 2019-03-23 00:33:14.000 82 7856.53 1004.58 53987.66 88888.00 2019-03-23 00:33:15.000 82 7856.53 1004.60 53987.66 88888.00 2019-03-23 00:33:16.000 82 7856.53 1004.59 53987.67 88888.00 2019-03-23 00:33:17.000 82 7856.52 1004.59 53987.67 88888.00 2019-03-23 00:33:18.000 82 7856.51 1004.60 53987.67 88888.00 2019-03-23 00:33:19.000 82 7856.49 1004.62 53987.68 88888.00 2019-03-23 00:33:20.000 82 7856.47 1004.63 53987.68 88888.00 2019-03-23 00:33:21.000 82 7856.46 1004.63 53987.67 88888.00 2019-03-23 00:33:22.000 82 7856.45 1004.63 53987.66 88888.00 2019-03-23 00:33:23.000 82 7856.44 1004.63 53987.66 88888.00 2019-03-23 00:33:24.000 82 7856.42 1004.63 53987.67 88888.00 2019-03-23 00:33:25.000 82 7856.42 1004.64 53987.67 88888.00 2019-03-23 00:33:26.000 82 7856.41 1004.65 53987.68 88888.00 2019-03-23 00:33:27.000 82 7856.38 1004.64 53987.68 88888.00 2019-03-23 00:33:28.000 82 7856.35 1004.64 53987.67 88888.00 2019-03-23 00:33:29.000 82 7856.33 1004.66 53987.66 88888.00 2019-03-23 00:33:30.000 82 7856.32 1004.67 53987.66 88888.00 2019-03-23 00:33:31.000 82 7856.31 1004.69 53987.66 88888.00 2019-03-23 00:33:32.000 82 7856.30 1004.70 53987.66 88888.00 2019-03-23 00:33:33.000 82 7856.27 1004.71 53987.66 88888.00 2019-03-23 00:33:34.000 82 7856.24 1004.73 53987.66 88888.00 2019-03-23 00:33:35.000 82 7856.22 1004.74 53987.66 88888.00 2019-03-23 00:33:36.000 82 7856.20 1004.76 53987.64 88888.00 2019-03-23 00:33:37.000 82 7856.19 1004.77 53987.64 88888.00 2019-03-23 00:33:38.000 82 7856.17 1004.75 53987.62 88888.00 2019-03-23 00:33:39.000 82 7856.14 1004.77 53987.60 88888.00 2019-03-23 00:33:40.000 82 7856.13 1004.80 53987.60 88888.00 2019-03-23 00:33:41.000 82 7856.12 1004.81 53987.61 88888.00 2019-03-23 00:33:42.000 82 7856.09 1004.82 53987.61 88888.00 2019-03-23 00:33:43.000 82 7856.08 1004.82 53987.61 88888.00 2019-03-23 00:33:44.000 82 7856.06 1004.84 53987.62 88888.00 2019-03-23 00:33:45.000 82 7856.04 1004.87 53987.62 88888.00 2019-03-23 00:33:46.000 82 7856.02 1004.88 53987.61 88888.00 2019-03-23 00:33:47.000 82 7856.00 1004.88 53987.60 88888.00 2019-03-23 00:33:48.000 82 7855.98 1004.90 53987.59 88888.00 2019-03-23 00:33:49.000 82 7855.95 1004.90 53987.59 88888.00 2019-03-23 00:33:50.000 82 7855.92 1004.91 53987.58 88888.00 2019-03-23 00:33:51.000 82 7855.89 1004.93 53987.57 88888.00 2019-03-23 00:33:52.000 82 7855.87 1004.95 53987.57 88888.00 2019-03-23 00:33:53.000 82 7855.84 1004.96 53987.56 88888.00 2019-03-23 00:33:54.000 82 7855.81 1004.97 53987.55 88888.00 2019-03-23 00:33:55.000 82 7855.78 1004.99 53987.54 88888.00 2019-03-23 00:33:56.000 82 7855.75 1004.99 53987.53 88888.00 2019-03-23 00:33:57.000 82 7855.73 1005.00 53987.53 88888.00 2019-03-23 00:33:58.000 82 7855.71 1005.02 53987.52 88888.00 2019-03-23 00:33:59.000 82 7855.68 1005.02 53987.52 88888.00 2019-03-23 00:34:00.000 82 7855.65 1005.03 53987.52 88888.00 2019-03-23 00:34:01.000 82 7855.63 1005.05 53987.51 88888.00 2019-03-23 00:34:02.000 82 7855.63 1005.07 53987.51 88888.00 2019-03-23 00:34:03.000 82 7855.61 1005.10 53987.50 88888.00 2019-03-23 00:34:04.000 82 7855.58 1005.11 53987.50 88888.00 2019-03-23 00:34:05.000 82 7855.57 1005.13 53987.50 88888.00 2019-03-23 00:34:06.000 82 7855.56 1005.15 53987.50 88888.00 2019-03-23 00:34:07.000 82 7855.55 1005.17 53987.51 88888.00 2019-03-23 00:34:08.000 82 7855.54 1005.18 53987.52 88888.00 2019-03-23 00:34:09.000 82 7855.53 1005.19 53987.52 88888.00 2019-03-23 00:34:10.000 82 7855.52 1005.21 53987.53 88888.00 2019-03-23 00:34:11.000 82 7855.51 1005.24 53987.52 88888.00 2019-03-23 00:34:12.000 82 7855.50 1005.25 53987.52 88888.00 2019-03-23 00:34:13.000 82 7855.49 1005.27 53987.53 88888.00 2019-03-23 00:34:14.000 82 7855.49 1005.30 53987.54 88888.00 2019-03-23 00:34:15.000 82 7855.48 1005.33 53987.55 88888.00 2019-03-23 00:34:16.000 82 7855.47 1005.34 53987.55 88888.00 2019-03-23 00:34:17.000 82 7855.47 1005.35 53987.56 88888.00 2019-03-23 00:34:18.000 82 7855.46 1005.36 53987.57 88888.00 2019-03-23 00:34:19.000 82 7855.46 1005.38 53987.59 88888.00 2019-03-23 00:34:20.000 82 7855.46 1005.39 53987.60 88888.00 2019-03-23 00:34:21.000 82 7855.46 1005.40 53987.61 88888.00 2019-03-23 00:34:22.000 82 7855.46 1005.41 53987.62 88888.00 2019-03-23 00:34:23.000 82 7855.45 1005.42 53987.62 88888.00 2019-03-23 00:34:24.000 82 7855.46 1005.43 53987.63 88888.00 2019-03-23 00:34:25.000 82 7855.46 1005.45 53987.64 88888.00 2019-03-23 00:34:26.000 82 7855.47 1005.45 53987.65 88888.00 2019-03-23 00:34:27.000 82 7855.47 1005.45 53987.66 88888.00 2019-03-23 00:34:28.000 82 7855.47 1005.46 53987.68 88888.00 2019-03-23 00:34:29.000 82 7855.47 1005.47 53987.69 88888.00 2019-03-23 00:34:30.000 82 7855.48 1005.48 53987.71 88888.00 2019-03-23 00:34:31.000 82 7855.49 1005.49 53987.74 88888.00 2019-03-23 00:34:32.000 82 7855.49 1005.49 53987.75 88888.00 2019-03-23 00:34:33.000 82 7855.50 1005.48 53987.77 88888.00 2019-03-23 00:34:34.000 82 7855.50 1005.47 53987.79 88888.00 2019-03-23 00:34:35.000 82 7855.52 1005.48 53987.80 88888.00 2019-03-23 00:34:36.000 82 7855.53 1005.49 53987.82 88888.00 2019-03-23 00:34:37.000 82 7855.54 1005.49 53987.85 88888.00 2019-03-23 00:34:38.000 82 7855.55 1005.49 53987.86 88888.00 2019-03-23 00:34:39.000 82 7855.56 1005.48 53987.88 88888.00 2019-03-23 00:34:40.000 82 7855.56 1005.48 53987.90 88888.00 2019-03-23 00:34:41.000 82 7855.57 1005.48 53987.92 88888.00 2019-03-23 00:34:42.000 82 7855.59 1005.50 53987.94 88888.00 2019-03-23 00:34:43.000 82 7855.60 1005.51 53987.95 88888.00 2019-03-23 00:34:44.000 82 7855.60 1005.50 53987.97 88888.00 2019-03-23 00:34:45.000 82 7855.61 1005.51 53987.98 88888.00 2019-03-23 00:34:46.000 82 7855.62 1005.52 53988.00 88888.00 2019-03-23 00:34:47.000 82 7855.64 1005.52 53988.02 88888.00 2019-03-23 00:34:48.000 82 7855.65 1005.51 53988.02 88888.00 2019-03-23 00:34:49.000 82 7855.64 1005.51 53988.03 88888.00 2019-03-23 00:34:50.000 82 7855.63 1005.52 53988.05 88888.00 2019-03-23 00:34:51.000 82 7855.65 1005.54 53988.08 88888.00 2019-03-23 00:34:52.000 82 7855.67 1005.56 53988.10 88888.00 2019-03-23 00:34:53.000 82 7855.69 1005.58 53988.10 88888.00 2019-03-23 00:34:54.000 82 7855.71 1005.59 53988.11 88888.00 2019-03-23 00:34:55.000 82 7855.72 1005.60 53988.11 88888.00 2019-03-23 00:34:56.000 82 7855.71 1005.62 53988.13 88888.00 2019-03-23 00:34:57.000 82 7855.71 1005.63 53988.15 88888.00 2019-03-23 00:34:58.000 82 7855.73 1005.65 53988.17 88888.00 2019-03-23 00:34:59.000 82 7855.75 1005.67 53988.18 88888.00 2019-03-23 00:35:00.000 82 7855.77 1005.68 53988.20 88888.00 2019-03-23 00:35:01.000 82 7855.79 1005.68 53988.21 88888.00 2019-03-23 00:35:02.000 82 7855.81 1005.70 53988.22 88888.00 2019-03-23 00:35:03.000 82 7855.82 1005.73 53988.23 88888.00 2019-03-23 00:35:04.000 82 7855.85 1005.74 53988.25 88888.00 2019-03-23 00:35:05.000 82 7855.87 1005.74 53988.29 88888.00 2019-03-23 00:35:06.000 82 7855.88 1005.76 53988.29 88888.00 2019-03-23 00:35:07.000 82 7855.90 1005.78 53988.29 88888.00 2019-03-23 00:35:08.000 82 7855.93 1005.79 53988.31 88888.00 2019-03-23 00:35:09.000 82 7855.93 1005.79 53988.33 88888.00 2019-03-23 00:35:10.000 82 7855.94 1005.80 53988.34 88888.00 2019-03-23 00:35:11.000 82 7855.96 1005.82 53988.36 88888.00 2019-03-23 00:35:12.000 82 7855.98 1005.85 53988.38 88888.00 2019-03-23 00:35:13.000 82 7856.00 1005.87 53988.40 88888.00 2019-03-23 00:35:14.000 82 7856.02 1005.88 53988.43 88888.00 2019-03-23 00:35:15.000 82 7856.05 1005.88 53988.44 88888.00 2019-03-23 00:35:16.000 82 7856.07 1005.89 53988.46 88888.00 2019-03-23 00:35:17.000 82 7856.07 1005.89 53988.47 88888.00 2019-03-23 00:35:18.000 82 7856.08 1005.90 53988.48 88888.00 2019-03-23 00:35:19.000 82 7856.10 1005.91 53988.48 88888.00 2019-03-23 00:35:20.000 82 7856.11 1005.92 53988.49 88888.00 2019-03-23 00:35:21.000 82 7856.12 1005.92 53988.51 88888.00 2019-03-23 00:35:22.000 82 7856.13 1005.91 53988.55 88888.00 2019-03-23 00:35:23.000 82 7856.14 1005.91 53988.56 88888.00 2019-03-23 00:35:24.000 82 7856.15 1005.91 53988.55 88888.00 2019-03-23 00:35:25.000 82 7856.16 1005.91 53988.55 88888.00 2019-03-23 00:35:26.000 82 7856.17 1005.91 53988.55 88888.00 2019-03-23 00:35:27.000 82 7856.18 1005.92 53988.56 88888.00 2019-03-23 00:35:28.000 82 7856.19 1005.92 53988.59 88888.00 2019-03-23 00:35:29.000 82 7856.21 1005.92 53988.61 88888.00 2019-03-23 00:35:30.000 82 7856.23 1005.92 53988.64 88888.00 2019-03-23 00:35:31.000 82 7856.25 1005.92 53988.65 88888.00 2019-03-23 00:35:32.000 82 7856.27 1005.90 53988.65 88888.00 2019-03-23 00:35:33.000 82 7856.28 1005.89 53988.66 88888.00 2019-03-23 00:35:34.000 82 7856.30 1005.90 53988.66 88888.00 2019-03-23 00:35:35.000 82 7856.33 1005.89 53988.67 88888.00 2019-03-23 00:35:36.000 82 7856.33 1005.88 53988.70 88888.00 2019-03-23 00:35:37.000 82 7856.34 1005.89 53988.72 88888.00 2019-03-23 00:35:38.000 82 7856.35 1005.87 53988.73 88888.00 2019-03-23 00:35:39.000 82 7856.36 1005.86 53988.74 88888.00 2019-03-23 00:35:40.000 82 7856.39 1005.86 53988.75 88888.00 2019-03-23 00:35:41.000 82 7856.40 1005.85 53988.75 88888.00 2019-03-23 00:35:42.000 82 7856.41 1005.84 53988.77 88888.00 2019-03-23 00:35:43.000 82 7856.43 1005.84 53988.78 88888.00 2019-03-23 00:35:44.000 82 7856.44 1005.84 53988.79 88888.00 2019-03-23 00:35:45.000 82 7856.45 1005.85 53988.80 88888.00 2019-03-23 00:35:46.000 82 7856.46 1005.85 53988.80 88888.00 2019-03-23 00:35:47.000 82 7856.47 1005.85 53988.81 88888.00 2019-03-23 00:35:48.000 82 7856.46 1005.85 53988.83 88888.00 2019-03-23 00:35:49.000 82 7856.46 1005.85 53988.82 88888.00 2019-03-23 00:35:50.000 82 7856.48 1005.84 53988.80 88888.00 2019-03-23 00:35:51.000 82 7856.48 1005.84 53988.80 88888.00 2019-03-23 00:35:52.000 82 7856.47 1005.85 53988.80 88888.00 2019-03-23 00:35:53.000 82 7856.47 1005.86 53988.80 88888.00 2019-03-23 00:35:54.000 82 7856.48 1005.86 53988.81 88888.00 2019-03-23 00:35:55.000 82 7856.49 1005.86 53988.81 88888.00 2019-03-23 00:35:56.000 82 7856.48 1005.86 53988.81 88888.00 2019-03-23 00:35:57.000 82 7856.48 1005.88 53988.82 88888.00 2019-03-23 00:35:58.000 82 7856.49 1005.89 53988.82 88888.00 2019-03-23 00:35:59.000 82 7856.48 1005.90 53988.83 88888.00 2019-03-23 00:36:00.000 82 7856.47 1005.89 53988.82 88888.00 2019-03-23 00:36:01.000 82 7856.46 1005.89 53988.80 88888.00 2019-03-23 00:36:02.000 82 7856.47 1005.91 53988.81 88888.00 2019-03-23 00:36:03.000 82 7856.46 1005.93 53988.82 88888.00 2019-03-23 00:36:04.000 82 7856.45 1005.94 53988.81 88888.00 2019-03-23 00:36:05.000 82 7856.44 1005.94 53988.81 88888.00 2019-03-23 00:36:06.000 82 7856.44 1005.96 53988.80 88888.00 2019-03-23 00:36:07.000 82 7856.44 1005.96 53988.79 88888.00 2019-03-23 00:36:08.000 82 7856.43 1005.96 53988.78 88888.00 2019-03-23 00:36:09.000 82 7856.42 1005.97 53988.78 88888.00 2019-03-23 00:36:10.000 82 7856.41 1005.98 53988.77 88888.00 2019-03-23 00:36:11.000 82 7856.39 1005.99 53988.76 88888.00 2019-03-23 00:36:12.000 82 7856.38 1006.01 53988.75 88888.00 2019-03-23 00:36:13.000 82 7856.38 1006.02 53988.76 88888.00 2019-03-23 00:36:14.000 82 7856.39 1006.02 53988.75 88888.00 2019-03-23 00:36:15.000 82 7856.38 1006.02 53988.75 88888.00 2019-03-23 00:36:16.000 82 7856.36 1006.04 53988.76 88888.00 2019-03-23 00:36:17.000 82 7856.35 1006.06 53988.76 88888.00 2019-03-23 00:36:18.000 82 7856.35 1006.06 53988.75 88888.00 2019-03-23 00:36:19.000 82 7856.36 1006.05 53988.75 88888.00 2019-03-23 00:36:20.000 82 7856.36 1006.06 53988.75 88888.00 2019-03-23 00:36:21.000 82 7856.36 1006.07 53988.76 88888.00 2019-03-23 00:36:22.000 82 7856.35 1006.08 53988.76 88888.00 2019-03-23 00:36:23.000 82 7856.35 1006.09 53988.75 88888.00 2019-03-23 00:36:24.000 82 7856.35 1006.09 53988.76 88888.00 2019-03-23 00:36:25.000 82 7856.34 1006.10 53988.76 88888.00 2019-03-23 00:36:26.000 82 7856.34 1006.11 53988.75 88888.00 2019-03-23 00:36:27.000 82 7856.34 1006.13 53988.75 88888.00 2019-03-23 00:36:28.000 82 7856.34 1006.14 53988.76 88888.00 2019-03-23 00:36:29.000 82 7856.35 1006.16 53988.77 88888.00 2019-03-23 00:36:30.000 82 7856.36 1006.18 53988.76 88888.00 2019-03-23 00:36:31.000 82 7856.35 1006.21 53988.75 88888.00 2019-03-23 00:36:32.000 82 7856.34 1006.23 53988.75 88888.00 2019-03-23 00:36:33.000 82 7856.33 1006.25 53988.74 88888.00 2019-03-23 00:36:34.000 82 7856.33 1006.29 53988.73 88888.00 2019-03-23 00:36:35.000 82 7856.33 1006.31 53988.72 88888.00 2019-03-23 00:36:36.000 82 7856.33 1006.32 53988.72 88888.00 2019-03-23 00:36:37.000 82 7856.33 1006.36 53988.73 88888.00 2019-03-23 00:36:38.000 82 7856.32 1006.40 53988.73 88888.00 2019-03-23 00:36:39.000 82 7856.32 1006.42 53988.72 88888.00 2019-03-23 00:36:40.000 82 7856.32 1006.44 53988.70 88888.00 2019-03-23 00:36:41.000 82 7856.31 1006.46 53988.70 88888.00 2019-03-23 00:36:42.000 82 7856.29 1006.50 53988.70 88888.00 2019-03-23 00:36:43.000 82 7856.29 1006.54 53988.69 88888.00 2019-03-23 00:36:44.000 82 7856.28 1006.57 53988.69 88888.00 2019-03-23 00:36:45.000 82 7856.26 1006.60 53988.70 88888.00 2019-03-23 00:36:46.000 82 7856.26 1006.63 53988.68 88888.00 2019-03-23 00:36:47.000 82 7856.26 1006.68 53988.68 88888.00 2019-03-23 00:36:48.000 82 7856.26 1006.72 53988.67 88888.00 2019-03-23 00:36:49.000 82 7856.26 1006.73 53988.68 88888.00 2019-03-23 00:36:50.000 82 7856.27 1006.77 53988.68 88888.00 2019-03-23 00:36:51.000 82 7856.28 1006.81 53988.67 88888.00 2019-03-23 00:36:52.000 82 7856.29 1006.83 53988.68 88888.00 2019-03-23 00:36:53.000 82 7856.29 1006.86 53988.70 88888.00 2019-03-23 00:36:54.000 82 7856.30 1006.91 53988.71 88888.00 2019-03-23 00:36:55.000 82 7856.31 1006.94 53988.72 88888.00 2019-03-23 00:36:56.000 82 7856.31 1006.96 53988.74 88888.00 2019-03-23 00:36:57.000 82 7856.32 1007.00 53988.74 88888.00 2019-03-23 00:36:58.000 82 7856.34 1007.04 53988.75 88888.00 2019-03-23 00:36:59.000 82 7856.34 1007.05 53988.77 88888.00 2019-03-23 00:37:00.000 82 7856.34 1007.07 53988.79 88888.00 2019-03-23 00:37:01.000 82 7856.36 1007.08 53988.81 88888.00 2019-03-23 00:37:02.000 82 7856.37 1007.10 53988.83 88888.00 2019-03-23 00:37:03.000 82 7856.38 1007.13 53988.84 88888.00 2019-03-23 00:37:04.000 82 7856.40 1007.16 53988.86 88888.00 2019-03-23 00:37:05.000 82 7856.41 1007.18 53988.89 88888.00 2019-03-23 00:37:06.000 82 7856.42 1007.20 53988.90 88888.00 2019-03-23 00:37:07.000 82 7856.43 1007.22 53988.91 88888.00 2019-03-23 00:37:08.000 82 7856.45 1007.24 53988.94 88888.00 2019-03-23 00:37:09.000 82 7856.47 1007.26 53988.96 88888.00 2019-03-23 00:37:10.000 82 7856.48 1007.28 53988.98 88888.00 2019-03-23 00:37:11.000 82 7856.49 1007.29 53989.00 88888.00 2019-03-23 00:37:12.000 82 7856.51 1007.30 53989.01 88888.00 2019-03-23 00:37:13.000 82 7856.52 1007.32 53989.02 88888.00 2019-03-23 00:37:14.000 82 7856.52 1007.33 53989.05 88888.00 2019-03-23 00:37:15.000 82 7856.54 1007.33 53989.08 88888.00 2019-03-23 00:37:16.000 82 7856.56 1007.35 53989.10 88888.00 2019-03-23 00:37:17.000 82 7856.56 1007.35 53989.12 88888.00 2019-03-23 00:37:18.000 82 7856.58 1007.34 53989.15 88888.00 2019-03-23 00:37:19.000 82 7856.60 1007.36 53989.19 88888.00 2019-03-23 00:37:20.000 82 7856.63 1007.37 53989.20 88888.00 2019-03-23 00:37:21.000 82 7856.66 1007.36 53989.21 88888.00 2019-03-23 00:37:22.000 82 7856.69 1007.37 53989.24 88888.00 2019-03-23 00:37:23.000 82 7856.69 1007.38 53989.28 88888.00 2019-03-23 00:37:24.000 82 7856.70 1007.37 53989.30 88888.00 2019-03-23 00:37:25.000 82 7856.74 1007.36 53989.36 88888.00 2019-03-23 00:37:26.000 82 7856.76 1007.37 53989.39 88888.00 2019-03-23 00:37:27.000 82 7856.78 1007.37 53989.40 88888.00 2019-03-23 00:37:28.000 82 7856.82 1007.37 53989.41 88888.00 2019-03-23 00:37:29.000 82 7856.83 1007.34 53989.43 88888.00 2019-03-23 00:37:30.000 82 7856.83 1007.29 53989.45 88888.00 2019-03-23 00:37:31.000 82 7856.84 1007.29 53989.49 88888.00 2019-03-23 00:37:32.000 82 7856.86 1007.29 53989.51 88888.00 2019-03-23 00:37:33.000 82 7856.87 1007.26 53989.52 88888.00 2019-03-23 00:37:34.000 82 7856.89 1007.24 53989.54 88888.00 2019-03-23 00:37:35.000 82 7856.90 1007.21 53989.56 88888.00 2019-03-23 00:37:36.000 82 7856.91 1007.19 53989.57 88888.00 2019-03-23 00:37:37.000 82 7856.92 1007.18 53989.58 88888.00 2019-03-23 00:37:38.000 82 7856.93 1007.17 53989.58 88888.00 2019-03-23 00:37:39.000 82 7856.93 1007.16 53989.59 88888.00 2019-03-23 00:37:40.000 82 7856.94 1007.16 53989.61 88888.00 2019-03-23 00:37:41.000 82 7856.95 1007.14 53989.62 88888.00 2019-03-23 00:37:42.000 82 7856.95 1007.12 53989.62 88888.00 2019-03-23 00:37:43.000 82 7856.94 1007.12 53989.64 88888.00 2019-03-23 00:37:44.000 82 7856.94 1007.12 53989.65 88888.00 2019-03-23 00:37:45.000 82 7856.93 1007.11 53989.65 88888.00 2019-03-23 00:37:46.000 82 7856.94 1007.11 53989.65 88888.00 2019-03-23 00:37:47.000 82 7856.95 1007.12 53989.66 88888.00 2019-03-23 00:37:48.000 82 7856.95 1007.10 53989.65 88888.00 2019-03-23 00:37:49.000 82 7856.94 1007.09 53989.65 88888.00 2019-03-23 00:37:50.000 82 7856.94 1007.11 53989.66 88888.00 2019-03-23 00:37:51.000 82 7856.94 1007.11 53989.66 88888.00 2019-03-23 00:37:52.000 82 7856.93 1007.09 53989.66 88888.00 2019-03-23 00:37:53.000 82 7856.92 1007.09 53989.66 88888.00 2019-03-23 00:37:54.000 82 7856.92 1007.10 53989.66 88888.00 2019-03-23 00:37:55.000 82 7856.93 1007.12 53989.66 88888.00 2019-03-23 00:37:56.000 82 7856.93 1007.13 53989.65 88888.00 2019-03-23 00:37:57.000 82 7856.92 1007.13 53989.65 88888.00 2019-03-23 00:37:58.000 82 7856.92 1007.15 53989.66 88888.00 2019-03-23 00:37:59.000 82 7856.92 1007.16 53989.66 88888.00 2019-03-23 00:38:00.000 82 7856.91 1007.17 53989.66 88888.00 2019-03-23 00:38:01.000 82 7856.91 1007.18 53989.65 88888.00 2019-03-23 00:38:02.000 82 7856.90 1007.18 53989.65 88888.00 2019-03-23 00:38:03.000 82 7856.88 1007.18 53989.66 88888.00 2019-03-23 00:38:04.000 82 7856.88 1007.20 53989.65 88888.00 2019-03-23 00:38:05.000 82 7856.88 1007.21 53989.65 88888.00 2019-03-23 00:38:06.000 82 7856.87 1007.21 53989.66 88888.00 2019-03-23 00:38:07.000 82 7856.86 1007.22 53989.66 88888.00 2019-03-23 00:38:08.000 82 7856.85 1007.24 53989.67 88888.00 2019-03-23 00:38:09.000 82 7856.84 1007.25 53989.67 88888.00 2019-03-23 00:38:10.000 82 7856.83 1007.25 53989.66 88888.00 2019-03-23 00:38:11.000 82 7856.83 1007.25 53989.64 88888.00 2019-03-23 00:38:12.000 82 7856.83 1007.25 53989.63 88888.00 2019-03-23 00:38:13.000 82 7856.82 1007.26 53989.62 88888.00 2019-03-23 00:38:14.000 82 7856.81 1007.27 53989.62 88888.00 2019-03-23 00:38:15.000 82 7856.81 1007.27 53989.63 88888.00 2019-03-23 00:38:16.000 82 7856.81 1007.27 53989.62 88888.00 2019-03-23 00:38:17.000 82 7856.80 1007.28 53989.63 88888.00 2019-03-23 00:38:18.000 82 7856.79 1007.26 53989.63 88888.00 2019-03-23 00:38:19.000 82 7856.79 1007.26 53989.62 88888.00 2019-03-23 00:38:20.000 82 7856.79 1007.27 53989.62 88888.00 2019-03-23 00:38:21.000 82 7856.78 1007.25 53989.61 88888.00 2019-03-23 00:38:22.000 82 7856.77 1007.24 53989.60 88888.00 2019-03-23 00:38:23.000 82 7856.77 1007.24 53989.61 88888.00 2019-03-23 00:38:24.000 82 7856.76 1007.24 53989.62 88888.00 2019-03-23 00:38:25.000 82 7856.76 1007.23 53989.62 88888.00 2019-03-23 00:38:26.000 82 7856.74 1007.23 53989.62 88888.00 2019-03-23 00:38:27.000 82 7856.73 1007.23 53989.62 88888.00 2019-03-23 00:38:28.000 82 7856.72 1007.23 53989.62 88888.00 2019-03-23 00:38:29.000 82 7856.71 1007.24 53989.62 88888.00 2019-03-23 00:38:30.000 82 7856.71 1007.23 53989.61 88888.00 2019-03-23 00:38:31.000 82 7856.70 1007.21 53989.60 88888.00 2019-03-23 00:38:32.000 82 7856.68 1007.20 53989.60 88888.00 2019-03-23 00:38:33.000 82 7856.68 1007.22 53989.59 88888.00 2019-03-23 00:38:34.000 82 7856.68 1007.22 53989.58 88888.00 2019-03-23 00:38:35.000 82 7856.67 1007.22 53989.57 88888.00 2019-03-23 00:38:36.000 82 7856.66 1007.22 53989.56 88888.00 2019-03-23 00:38:37.000 82 7856.65 1007.23 53989.56 88888.00 2019-03-23 00:38:38.000 82 7856.63 1007.23 53989.57 88888.00 2019-03-23 00:38:39.000 82 7856.62 1007.24 53989.58 88888.00 2019-03-23 00:38:40.000 82 7856.62 1007.25 53989.57 88888.00 2019-03-23 00:38:41.000 82 7856.63 1007.26 53989.55 88888.00 2019-03-23 00:38:42.000 82 7856.62 1007.24 53989.55 88888.00 2019-03-23 00:38:43.000 82 7856.61 1007.24 53989.55 88888.00 2019-03-23 00:38:44.000 82 7856.60 1007.24 53989.56 88888.00 2019-03-23 00:38:45.000 82 7856.61 1007.24 53989.57 88888.00 2019-03-23 00:38:46.000 82 7856.61 1007.23 53989.57 88888.00 2019-03-23 00:38:47.000 82 7856.60 1007.23 53989.57 88888.00 2019-03-23 00:38:48.000 82 7856.60 1007.23 53989.57 88888.00 2019-03-23 00:38:49.000 82 7856.60 1007.22 53989.56 88888.00 2019-03-23 00:38:50.000 82 7856.60 1007.20 53989.56 88888.00 2019-03-23 00:38:51.000 82 7856.59 1007.19 53989.55 88888.00 2019-03-23 00:38:52.000 82 7856.59 1007.19 53989.55 88888.00 2019-03-23 00:38:53.000 82 7856.59 1007.18 53989.57 88888.00 2019-03-23 00:38:54.000 82 7856.60 1007.19 53989.58 88888.00 2019-03-23 00:38:55.000 82 7856.62 1007.19 53989.59 88888.00 2019-03-23 00:38:56.000 82 7856.62 1007.18 53989.60 88888.00 2019-03-23 00:38:57.000 82 7856.63 1007.17 53989.61 88888.00 2019-03-23 00:38:58.000 82 7856.64 1007.16 53989.61 88888.00 2019-03-23 00:38:59.000 82 7856.65 1007.16 53989.62 88888.00 2019-03-23 00:39:00.000 82 7856.67 1007.16 53989.64 88888.00 2019-03-23 00:39:01.000 82 7856.69 1007.16 53989.66 88888.00 2019-03-23 00:39:02.000 82 7856.70 1007.14 53989.67 88888.00 2019-03-23 00:39:03.000 82 7856.70 1007.12 53989.67 88888.00 2019-03-23 00:39:04.000 82 7856.72 1007.11 53989.69 88888.00 2019-03-23 00:39:05.000 82 7856.74 1007.10 53989.71 88888.00 2019-03-23 00:39:06.000 82 7856.76 1007.09 53989.71 88888.00 2019-03-23 00:39:07.000 82 7856.79 1007.11 53989.71 88888.00 2019-03-23 00:39:08.000 82 7856.80 1007.10 53989.72 88888.00 2019-03-23 00:39:09.000 82 7856.81 1007.08 53989.73 88888.00 2019-03-23 00:39:10.000 82 7856.81 1007.09 53989.76 88888.00 2019-03-23 00:39:11.000 82 7856.84 1007.08 53989.78 88888.00 2019-03-23 00:39:12.000 82 7856.88 1007.07 53989.80 88888.00 2019-03-23 00:39:13.000 82 7856.89 1007.06 53989.81 88888.00 2019-03-23 00:39:14.000 82 7856.91 1007.06 53989.80 88888.00 2019-03-23 00:39:15.000 82 7856.93 1007.04 53989.80 88888.00 2019-03-23 00:39:16.000 82 7856.94 1007.04 53989.81 88888.00 2019-03-23 00:39:17.000 82 7856.96 1007.05 53989.83 88888.00 2019-03-23 00:39:18.000 82 7856.98 1007.04 53989.84 88888.00 2019-03-23 00:39:19.000 82 7856.99 1007.03 53989.86 88888.00 2019-03-23 00:39:20.000 82 7857.00 1007.02 53989.87 88888.00 2019-03-23 00:39:21.000 82 7857.02 1007.02 53989.86 88888.00 2019-03-23 00:39:22.000 82 7857.03 1007.01 53989.87 88888.00 2019-03-23 00:39:23.000 82 7857.05 1006.99 53989.88 88888.00 2019-03-23 00:39:24.000 82 7857.08 1006.98 53989.88 88888.00 2019-03-23 00:39:25.000 82 7857.10 1006.99 53989.90 88888.00 2019-03-23 00:39:26.000 82 7857.12 1006.97 53989.91 88888.00 2019-03-23 00:39:27.000 82 7857.14 1006.95 53989.91 88888.00 2019-03-23 00:39:28.000 82 7857.16 1006.94 53989.93 88888.00 2019-03-23 00:39:29.000 82 7857.17 1006.92 53989.94 88888.00 2019-03-23 00:39:30.000 82 7857.19 1006.90 53989.95 88888.00 2019-03-23 00:39:31.000 82 7857.22 1006.91 53989.97 88888.00 2019-03-23 00:39:32.000 82 7857.25 1006.90 53989.99 88888.00 2019-03-23 00:39:33.000 82 7857.28 1006.88 53990.00 88888.00 2019-03-23 00:39:34.000 82 7857.30 1006.86 53990.01 88888.00 2019-03-23 00:39:35.000 82 7857.32 1006.85 53990.02 88888.00 2019-03-23 00:39:36.000 82 7857.35 1006.84 53990.04 88888.00 2019-03-23 00:39:37.000 82 7857.38 1006.82 53990.05 88888.00 2019-03-23 00:39:38.000 82 7857.40 1006.79 53990.07 88888.00 2019-03-23 00:39:39.000 82 7857.43 1006.77 53990.08 88888.00 2019-03-23 00:39:40.000 82 7857.46 1006.77 53990.09 88888.00 2019-03-23 00:39:41.000 82 7857.48 1006.76 53990.11 88888.00 2019-03-23 00:39:42.000 82 7857.51 1006.74 53990.11 88888.00 2019-03-23 00:39:43.000 82 7857.53 1006.71 53990.11 88888.00 2019-03-23 00:39:44.000 82 7857.54 1006.69 53990.12 88888.00 2019-03-23 00:39:45.000 82 7857.57 1006.69 53990.13 88888.00 2019-03-23 00:39:46.000 82 7857.61 1006.68 53990.13 88888.00 2019-03-23 00:39:47.000 82 7857.63 1006.65 53990.14 88888.00 2019-03-23 00:39:48.000 82 7857.63 1006.64 53990.14 88888.00 2019-03-23 00:39:49.000 82 7857.63 1006.64 53990.14 88888.00 2019-03-23 00:39:50.000 82 7857.63 1006.63 53990.13 88888.00 2019-03-23 00:39:51.000 82 7857.64 1006.61 53990.14 88888.00 2019-03-23 00:39:52.000 82 7857.64 1006.58 53990.15 88888.00 2019-03-23 00:39:53.000 82 7857.65 1006.55 53990.15 88888.00 2019-03-23 00:39:54.000 82 7857.66 1006.54 53990.15 88888.00 2019-03-23 00:39:55.000 82 7857.66 1006.54 53990.16 88888.00 2019-03-23 00:39:56.000 82 7857.66 1006.52 53990.16 88888.00 2019-03-23 00:39:57.000 82 7857.67 1006.50 53990.15 88888.00 2019-03-23 00:39:58.000 82 7857.67 1006.47 53990.14 88888.00 2019-03-23 00:39:59.000 82 7857.68 1006.46 53990.14 88888.00 2019-03-23 00:40:00.000 82 7857.68 1006.44 53990.14 88888.00 2019-03-23 00:40:01.000 82 7857.68 1006.42 53990.16 88888.00 2019-03-23 00:40:02.000 82 7857.68 1006.40 53990.16 88888.00 2019-03-23 00:40:03.000 82 7857.69 1006.38 53990.14 88888.00 2019-03-23 00:40:04.000 82 7857.68 1006.35 53990.14 88888.00 2019-03-23 00:40:05.000 82 7857.67 1006.32 53990.13 88888.00 2019-03-23 00:40:06.000 82 7857.67 1006.31 53990.11 88888.00 2019-03-23 00:40:07.000 82 7857.68 1006.29 53990.11 88888.00 2019-03-23 00:40:08.000 82 7857.69 1006.27 53990.11 88888.00 2019-03-23 00:40:09.000 82 7857.69 1006.24 53990.11 88888.00 2019-03-23 00:40:10.000 82 7857.68 1006.22 53990.11 88888.00 2019-03-23 00:40:11.000 82 7857.68 1006.21 53990.10 88888.00 2019-03-23 00:40:12.000 82 7857.67 1006.19 53990.09 88888.00 2019-03-23 00:40:13.000 82 7857.67 1006.16 53990.10 88888.00 2019-03-23 00:40:14.000 82 7857.66 1006.13 53990.10 88888.00 2019-03-23 00:40:15.000 82 7857.66 1006.11 53990.09 88888.00 2019-03-23 00:40:16.000 82 7857.65 1006.10 53990.08 88888.00 2019-03-23 00:40:17.000 82 7857.64 1006.10 53990.07 88888.00 2019-03-23 00:40:18.000 82 7857.64 1006.09 53990.06 88888.00 2019-03-23 00:40:19.000 82 7857.65 1006.08 53990.05 88888.00 2019-03-23 00:40:20.000 82 7857.64 1006.07 53990.03 88888.00 2019-03-23 00:40:21.000 82 7857.63 1006.06 53990.02 88888.00 2019-03-23 00:40:22.000 82 7857.63 1006.07 53990.02 88888.00 2019-03-23 00:40:23.000 82 7857.61 1006.07 53990.00 88888.00 2019-03-23 00:40:24.000 82 7857.59 1006.05 53989.97 88888.00 2019-03-23 00:40:25.000 82 7857.60 1006.05 53989.96 88888.00 2019-03-23 00:40:26.000 82 7857.61 1006.06 53989.96 88888.00 2019-03-23 00:40:27.000 82 7857.60 1006.06 53989.95 88888.00 2019-03-23 00:40:28.000 82 7857.59 1006.05 53989.93 88888.00 2019-03-23 00:40:29.000 82 7857.59 1006.04 53989.92 88888.00 2019-03-23 00:40:30.000 82 7857.56 1006.03 53989.91 88888.00 2019-03-23 00:40:31.000 82 7857.54 1006.04 53989.89 88888.00 2019-03-23 00:40:32.000 82 7857.52 1006.05 53989.87 88888.00 2019-03-23 00:40:33.000 82 7857.52 1006.06 53989.86 88888.00 2019-03-23 00:40:34.000 82 7857.53 1006.05 53989.84 88888.00 2019-03-23 00:40:35.000 82 7857.51 1006.04 53989.82 88888.00 2019-03-23 00:40:36.000 82 7857.49 1006.04 53989.81 88888.00 2019-03-23 00:40:37.000 82 7857.48 1006.05 53989.80 88888.00 2019-03-23 00:40:38.000 82 7857.48 1006.06 53989.78 88888.00 2019-03-23 00:40:39.000 82 7857.46 1006.05 53989.77 88888.00 2019-03-23 00:40:40.000 82 7857.44 1006.04 53989.75 88888.00 2019-03-23 00:40:41.000 82 7857.43 1006.04 53989.73 88888.00 2019-03-23 00:40:42.000 82 7857.42 1006.05 53989.72 88888.00 2019-03-23 00:40:43.000 82 7857.40 1006.04 53989.71 88888.00 2019-03-23 00:40:44.000 82 7857.39 1006.04 53989.70 88888.00 2019-03-23 00:40:45.000 82 7857.38 1006.05 53989.69 88888.00 2019-03-23 00:40:46.000 82 7857.37 1006.04 53989.67 88888.00 2019-03-23 00:40:47.000 82 7857.37 1006.04 53989.66 88888.00 2019-03-23 00:40:48.000 82 7857.36 1006.04 53989.66 88888.00 2019-03-23 00:40:49.000 82 7857.36 1006.03 53989.66 88888.00 2019-03-23 00:40:50.000 82 7857.35 1006.03 53989.66 88888.00 2019-03-23 00:40:51.000 82 7857.35 1006.04 53989.65 88888.00 2019-03-23 00:40:52.000 82 7857.34 1006.03 53989.64 88888.00 2019-03-23 00:40:53.000 82 7857.33 1006.02 53989.64 88888.00 2019-03-23 00:40:54.000 82 7857.33 1006.03 53989.64 88888.00 2019-03-23 00:40:55.000 82 7857.34 1006.03 53989.65 88888.00 2019-03-23 00:40:56.000 82 7857.35 1006.03 53989.63 88888.00 2019-03-23 00:40:57.000 82 7857.35 1006.02 53989.62 88888.00 2019-03-23 00:40:58.000 82 7857.34 1006.01 53989.62 88888.00 2019-03-23 00:40:59.000 82 7857.34 1006.00 53989.62 88888.00 2019-03-23 00:41:00.000 82 7857.34 1006.00 53989.62 88888.00 2019-03-23 00:41:01.000 82 7857.33 1005.99 53989.60 88888.00 2019-03-23 00:41:02.000 82 7857.32 1005.98 53989.59 88888.00 2019-03-23 00:41:03.000 82 7857.32 1005.97 53989.59 88888.00 2019-03-23 00:41:04.000 82 7857.32 1005.98 53989.59 88888.00 2019-03-23 00:41:05.000 82 7857.32 1005.98 53989.59 88888.00 2019-03-23 00:41:06.000 82 7857.32 1005.98 53989.59 88888.00 2019-03-23 00:41:07.000 82 7857.31 1005.97 53989.59 88888.00 2019-03-23 00:41:08.000 82 7857.29 1005.97 53989.58 88888.00 2019-03-23 00:41:09.000 82 7857.28 1005.96 53989.56 88888.00 2019-03-23 00:41:10.000 82 7857.29 1005.95 53989.54 88888.00 2019-03-23 00:41:11.000 82 7857.28 1005.95 53989.53 88888.00 2019-03-23 00:41:12.000 82 7857.27 1005.94 53989.52 88888.00 2019-03-23 00:41:13.000 82 7857.26 1005.94 53989.52 88888.00 2019-03-23 00:41:14.000 82 7857.25 1005.94 53989.53 88888.00 2019-03-23 00:41:15.000 82 7857.24 1005.93 53989.53 88888.00 2019-03-23 00:41:16.000 82 7857.25 1005.92 53989.52 88888.00 2019-03-23 00:41:17.000 82 7857.24 1005.92 53989.51 88888.00 2019-03-23 00:41:18.000 82 7857.23 1005.92 53989.49 88888.00 2019-03-23 00:41:19.000 82 7857.22 1005.92 53989.48 88888.00 2019-03-23 00:41:20.000 82 7857.21 1005.93 53989.49 88888.00 2019-03-23 00:41:21.000 82 7857.20 1005.92 53989.47 88888.00 2019-03-23 00:41:22.000 82 7857.20 1005.93 53989.46 88888.00 2019-03-23 00:41:23.000 82 7857.20 1005.93 53989.46 88888.00 2019-03-23 00:41:24.000 82 7857.19 1005.91 53989.45 88888.00 2019-03-23 00:41:25.000 82 7857.17 1005.90 53989.45 88888.00 2019-03-23 00:41:26.000 82 7857.15 1005.91 53989.44 88888.00 2019-03-23 00:41:27.000 82 7857.14 1005.92 53989.43 88888.00 2019-03-23 00:41:28.000 82 7857.14 1005.92 53989.42 88888.00 2019-03-23 00:41:29.000 82 7857.13 1005.92 53989.41 88888.00 2019-03-23 00:41:30.000 82 7857.10 1005.90 53989.40 88888.00 2019-03-23 00:41:31.000 82 7857.09 1005.88 53989.39 88888.00 2019-03-23 00:41:32.000 82 7857.08 1005.88 53989.39 88888.00 2019-03-23 00:41:33.000 82 7857.06 1005.88 53989.38 88888.00 2019-03-23 00:41:34.000 82 7857.05 1005.86 53989.38 88888.00 2019-03-23 00:41:35.000 82 7857.04 1005.85 53989.38 88888.00 2019-03-23 00:41:36.000 82 7857.02 1005.84 53989.36 88888.00 2019-03-23 00:41:37.000 82 7857.01 1005.84 53989.34 88888.00 2019-03-23 00:41:38.000 82 7857.00 1005.84 53989.32 88888.00 2019-03-23 00:41:39.000 82 7856.98 1005.82 53989.30 88888.00 2019-03-23 00:41:40.000 82 7856.96 1005.81 53989.29 88888.00 2019-03-23 00:41:41.000 82 7856.96 1005.82 53989.29 88888.00 2019-03-23 00:41:42.000 82 7856.94 1005.81 53989.27 88888.00 2019-03-23 00:41:43.000 82 7856.91 1005.80 53989.25 88888.00 2019-03-23 00:41:44.000 82 7856.90 1005.80 53989.24 88888.00 2019-03-23 00:41:45.000 82 7856.88 1005.80 53989.23 88888.00 2019-03-23 00:41:46.000 82 7856.88 1005.79 53989.23 88888.00 2019-03-23 00:41:47.000 82 7856.87 1005.78 53989.22 88888.00 2019-03-23 00:41:48.000 82 7856.85 1005.77 53989.22 88888.00 2019-03-23 00:41:49.000 82 7856.84 1005.77 53989.21 88888.00 2019-03-23 00:41:50.000 82 7856.83 1005.77 53989.19 88888.00 2019-03-23 00:41:51.000 82 7856.83 1005.76 53989.18 88888.00 2019-03-23 00:41:52.000 82 7856.82 1005.76 53989.17 88888.00 2019-03-23 00:41:53.000 82 7856.79 1005.74 53989.16 88888.00 2019-03-23 00:41:54.000 82 7856.77 1005.74 53989.16 88888.00 2019-03-23 00:41:55.000 82 7856.77 1005.74 53989.15 88888.00 2019-03-23 00:41:56.000 82 7856.77 1005.73 53989.14 88888.00 2019-03-23 00:41:57.000 82 7856.76 1005.73 53989.12 88888.00 2019-03-23 00:41:58.000 82 7856.74 1005.75 53989.10 88888.00 2019-03-23 00:41:59.000 82 7856.71 1005.75 53989.08 88888.00 2019-03-23 00:42:00.000 82 7856.70 1005.73 53989.06 88888.00 2019-03-23 00:42:01.000 82 7856.68 1005.74 53989.04 88888.00 2019-03-23 00:42:02.000 82 7856.66 1005.76 53989.03 88888.00 2019-03-23 00:42:03.000 82 7856.64 1005.76 53989.02 88888.00 2019-03-23 00:42:04.000 82 7856.62 1005.78 53989.01 88888.00 2019-03-23 00:42:05.000 82 7856.60 1005.81 53988.99 88888.00 2019-03-23 00:42:06.000 82 7856.59 1005.82 53988.98 88888.00 2019-03-23 00:42:07.000 82 7856.57 1005.82 53988.96 88888.00 2019-03-23 00:42:08.000 82 7856.57 1005.82 53988.95 88888.00 2019-03-23 00:42:09.000 82 7856.56 1005.83 53988.94 88888.00 2019-03-23 00:42:10.000 82 7856.55 1005.86 53988.93 88888.00 2019-03-23 00:42:11.000 82 7856.55 1005.88 53988.92 88888.00 2019-03-23 00:42:12.000 82 7856.55 1005.88 53988.91 88888.00 2019-03-23 00:42:13.000 82 7856.54 1005.89 53988.91 88888.00 2019-03-23 00:42:14.000 82 7856.52 1005.93 53988.90 88888.00 2019-03-23 00:42:15.000 82 7856.50 1005.95 53988.88 88888.00 2019-03-23 00:42:16.000 82 7856.49 1005.96 53988.87 88888.00 2019-03-23 00:42:17.000 82 7856.49 1005.99 53988.86 88888.00 2019-03-23 00:42:18.000 82 7856.47 1006.02 53988.86 88888.00 2019-03-23 00:42:19.000 82 7856.45 1006.03 53988.84 88888.00 2019-03-23 00:42:20.000 82 7856.44 1006.05 53988.82 88888.00 2019-03-23 00:42:21.000 82 7856.43 1006.08 53988.82 88888.00 2019-03-23 00:42:22.000 82 7856.42 1006.11 53988.81 88888.00 2019-03-23 00:42:23.000 82 7856.40 1006.14 53988.79 88888.00 2019-03-23 00:42:24.000 82 7856.39 1006.16 53988.78 88888.00 2019-03-23 00:42:25.000 82 7856.38 1006.18 53988.77 88888.00 2019-03-23 00:42:26.000 82 7856.38 1006.20 53988.74 88888.00 2019-03-23 00:42:27.000 82 7856.37 1006.22 53988.73 88888.00 2019-03-23 00:42:28.000 82 7856.36 1006.25 53988.73 88888.00 2019-03-23 00:42:29.000 82 7856.34 1006.27 53988.72 88888.00 2019-03-23 00:42:30.000 82 7856.32 1006.30 53988.70 88888.00 2019-03-23 00:42:31.000 82 7856.32 1006.33 53988.70 88888.00 2019-03-23 00:42:32.000 82 7856.32 1006.36 53988.69 88888.00 2019-03-23 00:42:33.000 82 7856.31 1006.38 53988.68 88888.00 2019-03-23 00:42:34.000 82 7856.31 1006.41 53988.67 88888.00 2019-03-23 00:42:35.000 82 7856.30 1006.43 53988.67 88888.00 2019-03-23 00:42:36.000 82 7856.28 1006.45 53988.66 88888.00 2019-03-23 00:42:37.000 82 7856.26 1006.48 53988.65 88888.00 2019-03-23 00:42:38.000 82 7856.25 1006.51 53988.65 88888.00 2019-03-23 00:42:39.000 82 7856.25 1006.55 53988.65 88888.00 2019-03-23 00:42:40.000 82 7856.24 1006.59 53988.63 88888.00 2019-03-23 00:42:41.000 82 7856.23 1006.62 53988.61 88888.00 2019-03-23 00:42:42.000 82 7856.21 1006.63 53988.59 88888.00 2019-03-23 00:42:43.000 82 7856.19 1006.65 53988.59 88888.00 2019-03-23 00:42:44.000 82 7856.17 1006.68 53988.56 88888.00 2019-03-23 00:42:45.000 82 7856.15 1006.72 53988.55 88888.00 2019-03-23 00:42:46.000 82 7856.13 1006.76 53988.55 88888.00 2019-03-23 00:42:47.000 82 7856.10 1006.78 53988.53 88888.00 2019-03-23 00:42:48.000 82 7856.09 1006.81 53988.51 88888.00 2019-03-23 00:42:49.000 82 7856.08 1006.85 53988.50 88888.00 2019-03-23 00:42:50.000 82 7856.06 1006.88 53988.49 88888.00 2019-03-23 00:42:51.000 82 7856.05 1006.92 53988.48 88888.00 2019-03-23 00:42:52.000 82 7856.03 1006.95 53988.46 88888.00 2019-03-23 00:42:53.000 82 7856.01 1006.97 53988.45 88888.00 2019-03-23 00:42:54.000 82 7856.00 1007.01 53988.43 88888.00 2019-03-23 00:42:55.000 82 7855.99 1007.05 53988.41 88888.00 2019-03-23 00:42:56.000 82 7855.96 1007.08 53988.39 88888.00 2019-03-23 00:42:57.000 82 7855.94 1007.11 53988.38 88888.00 2019-03-23 00:42:58.000 82 7855.94 1007.13 53988.38 88888.00 2019-03-23 00:42:59.000 82 7855.92 1007.14 53988.38 88888.00 2019-03-23 00:43:00.000 82 7855.91 1007.18 53988.39 88888.00 2019-03-23 00:43:01.000 82 7855.92 1007.21 53988.38 88888.00 2019-03-23 00:43:02.000 82 7855.91 1007.23 53988.36 88888.00 2019-03-23 00:43:03.000 82 7855.89 1007.25 53988.35 88888.00 2019-03-23 00:43:04.000 82 7855.89 1007.29 53988.34 88888.00 2019-03-23 00:43:05.000 82 7855.90 1007.33 53988.36 88888.00 2019-03-23 00:43:06.000 82 7855.89 1007.35 53988.37 88888.00 2019-03-23 00:43:07.000 82 7855.89 1007.37 53988.38 88888.00 2019-03-23 00:43:08.000 82 7855.90 1007.39 53988.38 88888.00 2019-03-23 00:43:09.000 82 7855.91 1007.42 53988.38 88888.00 2019-03-23 00:43:10.000 82 7855.91 1007.44 53988.38 88888.00 2019-03-23 00:43:11.000 82 7855.91 1007.46 53988.39 88888.00 2019-03-23 00:43:12.000 82 7855.92 1007.48 53988.40 88888.00 2019-03-23 00:43:13.000 82 7855.92 1007.50 53988.41 88888.00 2019-03-23 00:43:14.000 82 7855.92 1007.52 53988.43 88888.00 2019-03-23 00:43:15.000 82 7855.93 1007.55 53988.44 88888.00 2019-03-23 00:43:16.000 82 7855.92 1007.57 53988.44 88888.00 2019-03-23 00:43:17.000 82 7855.92 1007.58 53988.44 88888.00 2019-03-23 00:43:18.000 82 7855.93 1007.59 53988.44 88888.00 2019-03-23 00:43:19.000 82 7855.94 1007.60 53988.43 88888.00 2019-03-23 00:43:20.000 82 7855.95 1007.62 53988.44 88888.00 2019-03-23 00:43:21.000 82 7855.96 1007.65 53988.45 88888.00 2019-03-23 00:43:22.000 82 7855.96 1007.66 53988.45 88888.00 2019-03-23 00:43:23.000 82 7855.96 1007.66 53988.45 88888.00 2019-03-23 00:43:24.000 82 7855.96 1007.67 53988.46 88888.00 2019-03-23 00:43:25.000 82 7855.96 1007.68 53988.48 88888.00 2019-03-23 00:43:26.000 82 7855.96 1007.68 53988.49 88888.00 2019-03-23 00:43:27.000 82 7855.97 1007.69 53988.50 88888.00 2019-03-23 00:43:28.000 82 7855.98 1007.72 53988.50 88888.00 2019-03-23 00:43:29.000 82 7855.98 1007.74 53988.50 88888.00 2019-03-23 00:43:30.000 82 7855.98 1007.75 53988.51 88888.00 2019-03-23 00:43:31.000 82 7855.98 1007.75 53988.52 88888.00 2019-03-23 00:43:32.000 82 7855.99 1007.74 53988.53 88888.00 2019-03-23 00:43:33.000 82 7855.98 1007.76 53988.53 88888.00 2019-03-23 00:43:34.000 82 7855.98 1007.77 53988.55 88888.00 2019-03-23 00:43:35.000 82 7855.98 1007.78 53988.56 88888.00 2019-03-23 00:43:36.000 82 7855.99 1007.78 53988.56 88888.00 2019-03-23 00:43:37.000 82 7855.99 1007.79 53988.56 88888.00 2019-03-23 00:43:38.000 82 7856.00 1007.80 53988.57 88888.00 2019-03-23 00:43:39.000 82 7856.01 1007.83 53988.57 88888.00 2019-03-23 00:43:40.000 82 7856.00 1007.85 53988.57 88888.00 2019-03-23 00:43:41.000 82 7855.99 1007.84 53988.59 88888.00 2019-03-23 00:43:42.000 82 7855.98 1007.85 53988.59 88888.00 2019-03-23 00:43:43.000 82 7855.99 1007.87 53988.60 88888.00 2019-03-23 00:43:44.000 82 7856.00 1007.87 53988.61 88888.00 2019-03-23 00:43:45.000 82 7856.01 1007.88 53988.62 88888.00 2019-03-23 00:43:46.000 82 7856.01 1007.90 53988.64 88888.00 2019-03-23 00:43:47.000 82 7856.00 1007.90 53988.64 88888.00 2019-03-23 00:43:48.000 82 7855.99 1007.90 53988.65 88888.00 2019-03-23 00:43:49.000 82 7855.99 1007.91 53988.65 88888.00 2019-03-23 00:43:50.000 82 7856.01 1007.91 53988.66 88888.00 2019-03-23 00:43:51.000 82 7856.00 1007.92 53988.67 88888.00 2019-03-23 00:43:52.000 82 7855.99 1007.93 53988.66 88888.00 2019-03-23 00:43:53.000 82 7855.99 1007.95 53988.66 88888.00 2019-03-23 00:43:54.000 82 7855.99 1007.97 53988.66 88888.00 2019-03-23 00:43:55.000 82 7855.98 1007.99 53988.66 88888.00 2019-03-23 00:43:56.000 82 7855.98 1007.99 53988.66 88888.00 2019-03-23 00:43:57.000 82 7855.99 1008.01 53988.66 88888.00 2019-03-23 00:43:58.000 82 7855.99 1008.04 53988.68 88888.00 2019-03-23 00:43:59.000 82 7855.99 1008.05 53988.70 88888.00 2019-03-23 00:44:00.000 82 7855.99 1008.07 53988.71 88888.00 2019-03-23 00:44:01.000 82 7855.99 1008.06 53988.70 88888.00 2019-03-23 00:44:02.000 82 7855.98 1008.06 53988.71 88888.00 2019-03-23 00:44:03.000 82 7856.00 1008.08 53988.73 88888.00 2019-03-23 00:44:04.000 82 7856.02 1008.11 53988.75 88888.00 2019-03-23 00:44:05.000 82 7856.03 1008.10 53988.77 88888.00 2019-03-23 00:44:06.000 82 7856.03 1008.11 53988.79 88888.00 2019-03-23 00:44:07.000 82 7856.03 1008.12 53988.81 88888.00 2019-03-23 00:44:08.000 82 7856.04 1008.13 53988.83 88888.00 2019-03-23 00:44:09.000 82 7856.06 1008.14 53988.84 88888.00 2019-03-23 00:44:10.000 82 7856.08 1008.14 53988.86 88888.00 2019-03-23 00:44:11.000 82 7856.10 1008.14 53988.89 88888.00 2019-03-23 00:44:12.000 82 7856.11 1008.14 53988.91 88888.00 2019-03-23 00:44:13.000 82 7856.12 1008.14 53988.93 88888.00 2019-03-23 00:44:14.000 82 7856.14 1008.14 53988.95 88888.00 2019-03-23 00:44:15.000 82 7856.18 1008.16 53988.96 88888.00 2019-03-23 00:44:16.000 82 7856.21 1008.16 53988.98 88888.00 2019-03-23 00:44:17.000 82 7856.21 1008.16 53989.01 88888.00 2019-03-23 00:44:18.000 82 7856.24 1008.16 53989.05 88888.00 2019-03-23 00:44:19.000 82 7856.26 1008.14 53989.08 88888.00 2019-03-23 00:44:20.000 82 7856.27 1008.13 53989.10 88888.00 2019-03-23 00:44:21.000 82 7856.30 1008.14 53989.12 88888.00 2019-03-23 00:44:22.000 82 7856.33 1008.14 53989.14 88888.00 2019-03-23 00:44:23.000 82 7856.35 1008.14 53989.16 88888.00 2019-03-23 00:44:24.000 82 7856.38 1008.13 53989.18 88888.00 2019-03-23 00:44:25.000 82 7856.41 1008.12 53989.21 88888.00 2019-03-23 00:44:26.000 82 7856.42 1008.10 53989.24 88888.00 2019-03-23 00:44:27.000 82 7856.43 1008.09 53989.27 88888.00 2019-03-23 00:44:28.000 82 7856.45 1008.09 53989.30 88888.00 2019-03-23 00:44:29.000 82 7856.48 1008.08 53989.32 88888.00 2019-03-23 00:44:30.000 82 7856.50 1008.06 53989.34 88888.00 2019-03-23 00:44:31.000 82 7856.52 1008.04 53989.36 88888.00 2019-03-23 00:44:32.000 82 7856.53 1008.03 53989.38 88888.00 2019-03-23 00:44:33.000 82 7856.54 1008.00 53989.41 88888.00 2019-03-23 00:44:34.000 82 7856.57 1007.98 53989.43 88888.00 2019-03-23 00:44:35.000 82 7856.59 1007.97 53989.45 88888.00 2019-03-23 00:44:36.000 82 7856.60 1007.95 53989.47 88888.00 2019-03-23 00:44:37.000 82 7856.60 1007.94 53989.49 88888.00 2019-03-23 00:44:38.000 82 7856.63 1007.92 53989.50 88888.00 2019-03-23 00:44:39.000 82 7856.65 1007.89 53989.54 88888.00 2019-03-23 00:44:40.000 82 7856.68 1007.88 53989.57 88888.00 2019-03-23 00:44:41.000 82 7856.71 1007.86 53989.61 88888.00 2019-03-23 00:44:42.000 82 7856.72 1007.82 53989.64 88888.00 2019-03-23 00:44:43.000 82 7856.73 1007.78 53989.67 88888.00 2019-03-23 00:44:44.000 82 7856.77 1007.75 53989.69 88888.00 2019-03-23 00:44:45.000 82 7856.81 1007.73 53989.71 88888.00 2019-03-23 00:44:46.000 82 7856.84 1007.70 53989.74 88888.00 2019-03-23 00:44:47.000 82 7856.86 1007.68 53989.77 88888.00 2019-03-23 00:44:48.000 82 7856.86 1007.64 53989.79 88888.00 2019-03-23 00:44:49.000 82 7856.87 1007.60 53989.79 88888.00 2019-03-23 00:44:50.000 82 7856.90 1007.58 53989.80 88888.00 2019-03-23 00:44:51.000 82 7856.93 1007.54 53989.83 88888.00 2019-03-23 00:44:52.000 82 7856.95 1007.50 53989.86 88888.00 2019-03-23 00:44:53.000 82 7856.96 1007.47 53989.88 88888.00 2019-03-23 00:44:54.000 82 7856.97 1007.44 53989.90 88888.00 2019-03-23 00:44:55.000 82 7857.00 1007.40 53989.90 88888.00 2019-03-23 00:44:56.000 82 7857.02 1007.37 53989.91 88888.00 2019-03-23 00:44:57.000 82 7857.02 1007.35 53989.91 88888.00 2019-03-23 00:44:58.000 82 7857.03 1007.32 53989.92 88888.00 2019-03-23 00:44:59.000 82 7857.03 1007.30 53989.93 88888.00 2019-03-23 00:45:00.000 82 7857.04 1007.27 53989.96 88888.00 2019-03-23 00:45:01.000 82 7857.05 1007.23 53989.98 88888.00 2019-03-23 00:45:02.000 82 7857.05 1007.19 53989.98 88888.00 2019-03-23 00:45:03.000 82 7857.06 1007.16 53989.98 88888.00 2019-03-23 00:45:04.000 82 7857.08 1007.13 53989.99 88888.00 2019-03-23 00:45:05.000 82 7857.09 1007.08 53990.00 88888.00 2019-03-23 00:45:06.000 82 7857.08 1007.03 53990.00 88888.00 2019-03-23 00:45:07.000 82 7857.08 1007.00 53990.02 88888.00 2019-03-23 00:45:08.000 82 7857.09 1006.98 53990.04 88888.00 2019-03-23 00:45:09.000 82 7857.09 1006.93 53990.04 88888.00 2019-03-23 00:45:10.000 82 7857.08 1006.89 53990.03 88888.00 2019-03-23 00:45:11.000 82 7857.06 1006.86 53990.03 88888.00 2019-03-23 00:45:12.000 82 7857.04 1006.83 53990.03 88888.00 2019-03-23 00:45:13.000 82 7857.02 1006.79 53990.02 88888.00 2019-03-23 00:45:14.000 82 7857.00 1006.75 53990.00 88888.00 2019-03-23 00:45:15.000 82 7856.98 1006.72 53990.00 88888.00 2019-03-23 00:45:16.000 82 7856.96 1006.68 53989.98 88888.00 2019-03-23 00:45:17.000 82 7856.93 1006.65 53989.98 88888.00 2019-03-23 00:45:18.000 82 7856.92 1006.61 53989.98 88888.00 2019-03-23 00:45:19.000 82 7856.91 1006.58 53989.98 88888.00 2019-03-23 00:45:20.000 82 7856.89 1006.56 53989.98 88888.00 2019-03-23 00:45:21.000 82 7856.88 1006.51 53989.98 88888.00 2019-03-23 00:45:22.000 82 7856.86 1006.47 53989.97 88888.00 2019-03-23 00:45:23.000 82 7856.83 1006.44 53989.96 88888.00 2019-03-23 00:45:24.000 82 7856.81 1006.40 53989.95 88888.00 2019-03-23 00:45:25.000 82 7856.80 1006.35 53989.93 88888.00 2019-03-23 00:45:26.000 82 7856.76 1006.32 53989.90 88888.00 2019-03-23 00:45:27.000 82 7856.73 1006.28 53989.89 88888.00 2019-03-23 00:45:28.000 82 7856.69 1006.25 53989.88 88888.00 2019-03-23 00:45:29.000 82 7856.66 1006.21 53989.86 88888.00 2019-03-23 00:45:30.000 82 7856.63 1006.18 53989.85 88888.00 2019-03-23 00:45:31.000 82 7856.61 1006.16 53989.84 88888.00 2019-03-23 00:45:32.000 82 7856.60 1006.14 53989.83 88888.00 2019-03-23 00:45:33.000 82 7856.58 1006.12 53989.83 88888.00 2019-03-23 00:45:34.000 82 7856.56 1006.10 53989.83 88888.00 2019-03-23 00:45:35.000 82 7856.55 1006.07 53989.81 88888.00 2019-03-23 00:45:36.000 82 7856.54 1006.05 53989.79 88888.00 2019-03-23 00:45:37.000 82 7856.52 1006.05 53989.79 88888.00 2019-03-23 00:45:38.000 82 7856.50 1006.03 53989.78 88888.00 2019-03-23 00:45:39.000 82 7856.48 1006.00 53989.76 88888.00 2019-03-23 00:45:40.000 82 7856.45 1005.98 53989.75 88888.00 2019-03-23 00:45:41.000 82 7856.42 1005.98 53989.74 88888.00 2019-03-23 00:45:42.000 82 7856.40 1005.96 53989.73 88888.00 2019-03-23 00:45:43.000 82 7856.39 1005.95 53989.72 88888.00 2019-03-23 00:45:44.000 82 7856.38 1005.94 53989.72 88888.00 2019-03-23 00:45:45.000 82 7856.37 1005.93 53989.71 88888.00 2019-03-23 00:45:46.000 82 7856.35 1005.92 53989.70 88888.00 2019-03-23 00:45:47.000 82 7856.33 1005.90 53989.69 88888.00 2019-03-23 00:45:48.000 82 7856.33 1005.90 53989.69 88888.00 2019-03-23 00:45:49.000 82 7856.33 1005.92 53989.68 88888.00 2019-03-23 00:45:50.000 82 7856.33 1005.94 53989.68 88888.00 2019-03-23 00:45:51.000 82 7856.32 1005.94 53989.67 88888.00 2019-03-23 00:45:52.000 82 7856.31 1005.92 53989.66 88888.00 2019-03-23 00:45:53.000 82 7856.29 1005.92 53989.66 88888.00 2019-03-23 00:45:54.000 82 7856.29 1005.93 53989.66 88888.00 2019-03-23 00:45:55.000 82 7856.30 1005.94 53989.65 88888.00 2019-03-23 00:45:56.000 82 7856.31 1005.95 53989.65 88888.00 2019-03-23 00:45:57.000 82 7856.31 1005.95 53989.64 88888.00 2019-03-23 00:45:58.000 82 7856.31 1005.95 53989.63 88888.00 2019-03-23 00:45:59.000 82 7856.30 1005.96 53989.63 88888.00 2019-03-23 00:46:00.000 82 7856.30 1005.96 53989.63 88888.00 2019-03-23 00:46:01.000 82 7856.31 1005.95 53989.63 88888.00 2019-03-23 00:46:02.000 82 7856.31 1005.96 53989.63 88888.00 2019-03-23 00:46:03.000 82 7856.30 1005.96 53989.63 88888.00 2019-03-23 00:46:04.000 82 7856.31 1005.95 53989.61 88888.00 2019-03-23 00:46:05.000 82 7856.31 1005.94 53989.60 88888.00 2019-03-23 00:46:06.000 82 7856.30 1005.94 53989.61 88888.00 2019-03-23 00:46:07.000 82 7856.31 1005.94 53989.61 88888.00 2019-03-23 00:46:08.000 82 7856.30 1005.93 53989.61 88888.00 2019-03-23 00:46:09.000 82 7856.30 1005.93 53989.61 88888.00 2019-03-23 00:46:10.000 82 7856.31 1005.93 53989.61 88888.00 2019-03-23 00:46:11.000 82 7856.31 1005.94 53989.60 88888.00 2019-03-23 00:46:12.000 82 7856.32 1005.93 53989.58 88888.00 2019-03-23 00:46:13.000 82 7856.32 1005.93 53989.58 88888.00 2019-03-23 00:46:14.000 82 7856.32 1005.94 53989.58 88888.00 2019-03-23 00:46:15.000 82 7856.31 1005.92 53989.57 88888.00 2019-03-23 00:46:16.000 82 7856.30 1005.92 53989.56 88888.00 2019-03-23 00:46:17.000 82 7856.32 1005.93 53989.57 88888.00 2019-03-23 00:46:18.000 82 7856.33 1005.93 53989.56 88888.00 2019-03-23 00:46:19.000 82 7856.32 1005.92 53989.54 88888.00 2019-03-23 00:46:20.000 82 7856.34 1005.92 53989.53 88888.00 2019-03-23 00:46:21.000 82 7856.35 1005.92 53989.53 88888.00 2019-03-23 00:46:22.000 82 7856.35 1005.91 53989.53 88888.00 2019-03-23 00:46:23.000 82 7856.35 1005.91 53989.53 88888.00 2019-03-23 00:46:24.000 82 7856.35 1005.91 53989.54 88888.00 2019-03-23 00:46:25.000 82 7856.37 1005.91 53989.54 88888.00 2019-03-23 00:46:26.000 82 7856.39 1005.91 53989.55 88888.00 2019-03-23 00:46:27.000 82 7856.40 1005.90 53989.56 88888.00 2019-03-23 00:46:28.000 82 7856.42 1005.91 53989.56 88888.00 2019-03-23 00:46:29.000 82 7856.44 1005.92 53989.55 88888.00 2019-03-23 00:46:30.000 82 7856.46 1005.92 53989.53 88888.00 2019-03-23 00:46:31.000 82 7856.48 1005.93 53989.54 88888.00 2019-03-23 00:46:32.000 82 7856.49 1005.94 53989.55 88888.00 2019-03-23 00:46:33.000 82 7856.50 1005.94 53989.55 88888.00 2019-03-23 00:46:34.000 82 7856.52 1005.94 53989.54 88888.00 2019-03-23 00:46:35.000 82 7856.52 1005.96 53989.54 88888.00 2019-03-23 00:46:36.000 82 7856.54 1005.97 53989.54 88888.00 2019-03-23 00:46:37.000 82 7856.55 1005.97 53989.53 88888.00 2019-03-23 00:46:38.000 82 7856.57 1005.96 53989.53 88888.00 2019-03-23 00:46:39.000 82 7856.58 1005.96 53989.53 88888.00 2019-03-23 00:46:40.000 82 7856.60 1005.96 53989.53 88888.00 2019-03-23 00:46:41.000 82 7856.61 1005.97 53989.51 88888.00 2019-03-23 00:46:42.000 82 7856.61 1005.97 53989.49 88888.00 2019-03-23 00:46:43.000 82 7856.61 1005.97 53989.48 88888.00 2019-03-23 00:46:44.000 82 7856.62 1005.98 53989.49 88888.00 2019-03-23 00:46:45.000 82 7856.62 1005.98 53989.48 88888.00 2019-03-23 00:46:46.000 82 7856.63 1005.97 53989.47 88888.00 2019-03-23 00:46:47.000 82 7856.64 1005.98 53989.47 88888.00 2019-03-23 00:46:48.000 82 7856.65 1006.01 53989.45 88888.00 2019-03-23 00:46:49.000 82 7856.65 1006.02 53989.43 88888.00 2019-03-23 00:46:50.000 82 7856.65 1006.04 53989.42 88888.00 2019-03-23 00:46:51.000 82 7856.65 1006.06 53989.43 88888.00 2019-03-23 00:46:52.000 82 7856.66 1006.08 53989.44 88888.00 2019-03-23 00:46:53.000 82 7856.65 1006.09 53989.43 88888.00 2019-03-23 00:46:54.000 82 7856.63 1006.09 53989.41 88888.00 2019-03-23 00:46:55.000 82 7856.61 1006.10 53989.38 88888.00 2019-03-23 00:46:56.000 82 7856.60 1006.10 53989.36 88888.00 2019-03-23 00:46:57.000 82 7856.60 1006.10 53989.35 88888.00 2019-03-23 00:46:58.000 82 7856.59 1006.11 53989.35 88888.00 2019-03-23 00:46:59.000 82 7856.58 1006.12 53989.35 88888.00 2019-03-23 00:47:00.000 82 7856.58 1006.13 53989.35 88888.00 2019-03-23 00:47:01.000 82 7856.59 1006.15 53989.34 88888.00 2019-03-23 00:47:02.000 82 7856.58 1006.17 53989.33 88888.00 2019-03-23 00:47:03.000 82 7856.58 1006.19 53989.33 88888.00 2019-03-23 00:47:04.000 82 7856.58 1006.19 53989.32 88888.00 2019-03-23 00:47:05.000 82 7856.58 1006.19 53989.31 88888.00 2019-03-23 00:47:06.000 82 7856.58 1006.21 53989.30 88888.00 2019-03-23 00:47:07.000 82 7856.58 1006.24 53989.29 88888.00 2019-03-23 00:47:08.000 82 7856.58 1006.25 53989.29 88888.00 2019-03-23 00:47:09.000 82 7856.57 1006.26 53989.29 88888.00 2019-03-23 00:47:10.000 82 7856.57 1006.27 53989.29 88888.00 2019-03-23 00:47:11.000 82 7856.57 1006.28 53989.29 88888.00 2019-03-23 00:47:12.000 82 7856.57 1006.28 53989.28 88888.00 2019-03-23 00:47:13.000 82 7856.57 1006.29 53989.27 88888.00 2019-03-23 00:47:14.000 82 7856.58 1006.30 53989.27 88888.00 2019-03-23 00:47:15.000 82 7856.58 1006.30 53989.26 88888.00 2019-03-23 00:47:16.000 82 7856.58 1006.29 53989.26 88888.00 2019-03-23 00:47:17.000 82 7856.59 1006.30 53989.26 88888.00 2019-03-23 00:47:18.000 82 7856.60 1006.34 53989.26 88888.00 2019-03-23 00:47:19.000 82 7856.60 1006.36 53989.25 88888.00 2019-03-23 00:47:20.000 82 7856.60 1006.36 53989.25 88888.00 2019-03-23 00:47:21.000 82 7856.59 1006.37 53989.24 88888.00 2019-03-23 00:47:22.000 82 7856.58 1006.40 53989.23 88888.00 2019-03-23 00:47:23.000 82 7856.58 1006.42 53989.24 88888.00 2019-03-23 00:47:24.000 82 7856.58 1006.41 53989.24 88888.00 2019-03-23 00:47:25.000 82 7856.57 1006.40 53989.24 88888.00 2019-03-23 00:47:26.000 82 7856.58 1006.41 53989.24 88888.00 2019-03-23 00:47:27.000 82 7856.60 1006.42 53989.25 88888.00 2019-03-23 00:47:28.000 82 7856.60 1006.43 53989.27 88888.00 2019-03-23 00:47:29.000 82 7856.62 1006.44 53989.28 88888.00 2019-03-23 00:47:30.000 82 7856.64 1006.45 53989.29 88888.00 2019-03-23 00:47:31.000 82 7856.65 1006.45 53989.30 88888.00 2019-03-23 00:47:32.000 82 7856.65 1006.46 53989.30 88888.00 2019-03-23 00:47:33.000 82 7856.67 1006.47 53989.30 88888.00 2019-03-23 00:47:34.000 82 7856.69 1006.48 53989.30 88888.00 2019-03-23 00:47:35.000 82 7856.70 1006.48 53989.30 88888.00 2019-03-23 00:47:36.000 82 7856.72 1006.49 53989.32 88888.00 2019-03-23 00:47:37.000 82 7856.74 1006.49 53989.34 88888.00 2019-03-23 00:47:38.000 82 7856.77 1006.50 53989.36 88888.00 2019-03-23 00:47:39.000 82 7856.80 1006.50 53989.38 88888.00 2019-03-23 00:47:40.000 82 7856.83 1006.50 53989.39 88888.00 2019-03-23 00:47:41.000 82 7856.86 1006.51 53989.41 88888.00 2019-03-23 00:47:42.000 82 7856.88 1006.52 53989.43 88888.00 2019-03-23 00:47:43.000 82 7856.91 1006.51 53989.46 88888.00 2019-03-23 00:47:44.000 82 7856.93 1006.50 53989.48 88888.00 2019-03-23 00:47:45.000 82 7856.95 1006.50 53989.49 88888.00 2019-03-23 00:47:46.000 82 7856.97 1006.50 53989.51 88888.00 2019-03-23 00:47:47.000 82 7857.00 1006.49 53989.54 88888.00 2019-03-23 00:47:48.000 82 7857.02 1006.48 53989.56 88888.00 2019-03-23 00:47:49.000 82 7857.05 1006.48 53989.58 88888.00 2019-03-23 00:47:50.000 82 7857.08 1006.47 53989.60 88888.00 2019-03-23 00:47:51.000 82 7857.11 1006.46 53989.61 88888.00 2019-03-23 00:47:52.000 82 7857.15 1006.48 53989.64 88888.00 2019-03-23 00:47:53.000 82 7857.19 1006.47 53989.67 88888.00 2019-03-23 00:47:54.000 82 7857.21 1006.46 53989.68 88888.00 2019-03-23 00:47:55.000 82 7857.24 1006.45 53989.71 88888.00 2019-03-23 00:47:56.000 82 7857.29 1006.44 53989.75 88888.00 2019-03-23 00:47:57.000 82 7857.33 1006.43 53989.78 88888.00 2019-03-23 00:47:58.000 82 7857.37 1006.44 53989.80 88888.00 2019-03-23 00:47:59.000 82 7857.40 1006.43 53989.81 88888.00 2019-03-23 00:48:00.000 82 7857.43 1006.41 53989.82 88888.00 2019-03-23 00:48:01.000 82 7857.47 1006.41 53989.84 88888.00 2019-03-23 00:48:02.000 82 7857.51 1006.40 53989.86 88888.00 2019-03-23 00:48:03.000 82 7857.54 1006.39 53989.89 88888.00 2019-03-23 00:48:04.000 82 7857.57 1006.39 53989.92 88888.00 2019-03-23 00:48:05.000 82 7857.61 1006.38 53989.94 88888.00 2019-03-23 00:48:06.000 82 7857.65 1006.36 53989.96 88888.00 2019-03-23 00:48:07.000 82 7857.69 1006.33 53989.98 88888.00 2019-03-23 00:48:08.000 82 7857.72 1006.31 53990.00 88888.00 2019-03-23 00:48:09.000 82 7857.75 1006.31 53990.04 88888.00 2019-03-23 00:48:10.000 82 7857.78 1006.31 53990.06 88888.00 2019-03-23 00:48:11.000 82 7857.82 1006.28 53990.07 88888.00 2019-03-23 00:48:12.000 82 7857.85 1006.26 53990.08 88888.00 2019-03-23 00:48:13.000 82 7857.87 1006.24 53990.10 88888.00 2019-03-23 00:48:14.000 82 7857.90 1006.23 53990.11 88888.00 2019-03-23 00:48:15.000 82 7857.94 1006.21 53990.13 88888.00 2019-03-23 00:48:16.000 82 7857.98 1006.20 53990.16 88888.00 2019-03-23 00:48:17.000 82 7858.02 1006.18 53990.18 88888.00 2019-03-23 00:48:18.000 82 7858.05 1006.17 53990.20 88888.00 2019-03-23 00:48:19.000 82 7858.08 1006.16 53990.23 88888.00 2019-03-23 00:48:20.000 82 7858.11 1006.14 53990.25 88888.00 2019-03-23 00:48:21.000 82 7858.14 1006.11 53990.28 88888.00 2019-03-23 00:48:22.000 82 7858.17 1006.09 53990.30 88888.00 2019-03-23 00:48:23.000 82 7858.20 1006.07 53990.31 88888.00 2019-03-23 00:48:24.000 82 7858.23 1006.05 53990.34 88888.00 2019-03-23 00:48:25.000 82 7858.27 1006.04 53990.37 88888.00 2019-03-23 00:48:26.000 82 7858.31 1006.02 53990.38 88888.00 2019-03-23 00:48:27.000 82 7858.34 1005.98 53990.39 88888.00 2019-03-23 00:48:28.000 82 7858.37 1005.95 53990.42 88888.00 2019-03-23 00:48:29.000 82 7858.40 1005.93 53990.44 88888.00 2019-03-23 00:48:30.000 82 7858.43 1005.90 53990.46 88888.00 2019-03-23 00:48:31.000 82 7858.46 1005.87 53990.48 88888.00 2019-03-23 00:48:32.000 82 7858.51 1005.86 53990.50 88888.00 2019-03-23 00:48:33.000 82 7858.53 1005.83 53990.50 88888.00 2019-03-23 00:48:34.000 82 7858.55 1005.78 53990.50 88888.00 2019-03-23 00:48:35.000 82 7858.56 1005.76 53990.51 88888.00 2019-03-23 00:48:36.000 82 7858.58 1005.73 53990.54 88888.00 2019-03-23 00:48:37.000 82 7858.62 1005.70 53990.55 88888.00 2019-03-23 00:48:38.000 82 7858.66 1005.67 53990.58 88888.00 2019-03-23 00:48:39.000 82 7858.69 1005.64 53990.60 88888.00 2019-03-23 00:48:40.000 82 7858.70 1005.61 53990.60 88888.00 2019-03-23 00:48:41.000 82 7858.72 1005.58 53990.59 88888.00 2019-03-23 00:48:42.000 82 7858.75 1005.56 53990.58 88888.00 2019-03-23 00:48:43.000 82 7858.76 1005.54 53990.59 88888.00 2019-03-23 00:48:44.000 82 7858.78 1005.52 53990.62 88888.00 2019-03-23 00:48:45.000 82 7858.80 1005.48 53990.64 88888.00 2019-03-23 00:48:46.000 82 7858.82 1005.44 53990.67 88888.00 2019-03-23 00:48:47.000 82 7858.84 1005.42 53990.67 88888.00 2019-03-23 00:48:48.000 82 7858.86 1005.40 53990.66 88888.00 2019-03-23 00:48:49.000 82 7858.89 1005.38 53990.66 88888.00 2019-03-23 00:48:50.000 82 7858.89 1005.37 53990.64 88888.00 2019-03-23 00:48:51.000 82 7858.90 1005.34 53990.65 88888.00 2019-03-23 00:48:52.000 82 7858.93 1005.31 53990.67 88888.00 2019-03-23 00:48:53.000 82 7858.96 1005.28 53990.69 88888.00 2019-03-23 00:48:54.000 82 7858.97 1005.25 53990.70 88888.00 2019-03-23 00:48:55.000 82 7858.99 1005.23 53990.69 88888.00 2019-03-23 00:48:56.000 82 7859.01 1005.20 53990.67 88888.00 2019-03-23 00:48:57.000 82 7859.02 1005.18 53990.68 88888.00 2019-03-23 00:48:58.000 82 7859.03 1005.16 53990.69 88888.00 2019-03-23 00:48:59.000 82 7859.03 1005.12 53990.69 88888.00 2019-03-23 00:49:00.000 82 7859.05 1005.08 53990.68 88888.00 2019-03-23 00:49:01.000 82 7859.06 1005.04 53990.68 88888.00 2019-03-23 00:49:02.000 82 7859.07 1005.02 53990.68 88888.00 2019-03-23 00:49:03.000 82 7859.09 1005.01 53990.68 88888.00 2019-03-23 00:49:04.000 82 7859.10 1005.00 53990.68 88888.00 2019-03-23 00:49:05.000 82 7859.11 1004.97 53990.67 88888.00 2019-03-23 00:49:06.000 82 7859.13 1004.95 53990.67 88888.00 2019-03-23 00:49:07.000 82 7859.14 1004.93 53990.68 88888.00 2019-03-23 00:49:08.000 82 7859.13 1004.91 53990.68 88888.00 2019-03-23 00:49:09.000 82 7859.14 1004.89 53990.67 88888.00 2019-03-23 00:49:10.000 82 7859.17 1004.86 53990.66 88888.00 2019-03-23 00:49:11.000 82 7859.18 1004.83 53990.66 88888.00 2019-03-23 00:49:12.000 82 7859.19 1004.80 53990.64 88888.00 2019-03-23 00:49:13.000 82 7859.20 1004.77 53990.63 88888.00 2019-03-23 00:49:14.000 82 7859.20 1004.75 53990.62 88888.00 2019-03-23 00:49:15.000 82 7859.20 1004.73 53990.62 88888.00 2019-03-23 00:49:16.000 82 7859.20 1004.71 53990.61 88888.00 2019-03-23 00:49:17.000 82 7859.20 1004.68 53990.60 88888.00 2019-03-23 00:49:18.000 82 7859.21 1004.66 53990.58 88888.00 2019-03-23 00:49:19.000 82 7859.21 1004.63 53990.56 88888.00 2019-03-23 00:49:20.000 82 7859.21 1004.61 53990.54 88888.00 2019-03-23 00:49:21.000 82 7859.21 1004.58 53990.52 88888.00 2019-03-23 00:49:22.000 82 7859.21 1004.55 53990.52 88888.00 2019-03-23 00:49:23.000 82 7859.21 1004.54 53990.51 88888.00 2019-03-23 00:49:24.000 82 7859.20 1004.55 53990.50 88888.00 2019-03-23 00:49:25.000 82 7859.20 1004.54 53990.48 88888.00 2019-03-23 00:49:26.000 82 7859.20 1004.51 53990.47 88888.00 2019-03-23 00:49:27.000 82 7859.20 1004.47 53990.45 88888.00 2019-03-23 00:49:28.000 82 7859.20 1004.48 53990.44 88888.00 2019-03-23 00:49:29.000 82 7859.21 1004.48 53990.42 88888.00 2019-03-23 00:49:30.000 82 7859.22 1004.45 53990.40 88888.00 2019-03-23 00:49:31.000 82 7859.21 1004.44 53990.38 88888.00 2019-03-23 00:49:32.000 82 7859.19 1004.43 53990.36 88888.00 2019-03-23 00:49:33.000 82 7859.19 1004.42 53990.33 88888.00 2019-03-23 00:49:34.000 82 7859.20 1004.42 53990.31 88888.00 2019-03-23 00:49:35.000 82 7859.20 1004.41 53990.29 88888.00 2019-03-23 00:49:36.000 82 7859.20 1004.40 53990.27 88888.00 2019-03-23 00:49:37.000 82 7859.19 1004.39 53990.24 88888.00 2019-03-23 00:49:38.000 82 7859.18 1004.39 53990.23 88888.00 2019-03-23 00:49:39.000 82 7859.18 1004.38 53990.20 88888.00 2019-03-23 00:49:40.000 82 7859.18 1004.37 53990.17 88888.00 2019-03-23 00:49:41.000 82 7859.16 1004.36 53990.15 88888.00 2019-03-23 00:49:42.000 82 7859.15 1004.37 53990.13 88888.00 2019-03-23 00:49:43.000 82 7859.15 1004.37 53990.11 88888.00 2019-03-23 00:49:44.000 82 7859.14 1004.35 53990.09 88888.00 2019-03-23 00:49:45.000 82 7859.14 1004.33 53990.07 88888.00 2019-03-23 00:49:46.000 82 7859.14 1004.34 53990.05 88888.00 2019-03-23 00:49:47.000 82 7859.14 1004.34 53990.03 88888.00 2019-03-23 00:49:48.000 82 7859.13 1004.32 53990.02 88888.00 2019-03-23 00:49:49.000 82 7859.12 1004.31 53990.00 88888.00 2019-03-23 00:49:50.000 82 7859.12 1004.30 53989.97 88888.00 2019-03-23 00:49:51.000 82 7859.12 1004.29 53989.94 88888.00 2019-03-23 00:49:52.000 82 7859.12 1004.29 53989.92 88888.00 2019-03-23 00:49:53.000 82 7859.11 1004.29 53989.91 88888.00 2019-03-23 00:49:54.000 82 7859.11 1004.27 53989.88 88888.00 2019-03-23 00:49:55.000 82 7859.10 1004.25 53989.86 88888.00 2019-03-23 00:49:56.000 82 7859.10 1004.24 53989.83 88888.00 2019-03-23 00:49:57.000 82 7859.10 1004.23 53989.82 88888.00 2019-03-23 00:49:58.000 82 7859.10 1004.22 53989.81 88888.00 2019-03-23 00:49:59.000 82 7859.10 1004.21 53989.79 88888.00 2019-03-23 00:50:00.000 82 7859.09 1004.20 53989.77 88888.00 2019-03-23 00:50:01.000 82 7859.09 1004.21 53989.76 88888.00 2019-03-23 00:50:02.000 82 7859.08 1004.21 53989.73 88888.00 2019-03-23 00:50:03.000 82 7859.07 1004.20 53989.69 88888.00 2019-03-23 00:50:04.000 82 7859.08 1004.19 53989.68 88888.00 2019-03-23 00:50:05.000 82 7859.09 1004.18 53989.66 88888.00 2019-03-23 00:50:06.000 82 7859.09 1004.19 53989.64 88888.00 2019-03-23 00:50:07.000 82 7859.10 1004.19 53989.63 88888.00 2019-03-23 00:50:08.000 82 7859.10 1004.17 53989.62 88888.00 2019-03-23 00:50:09.000 82 7859.10 1004.15 53989.59 88888.00 2019-03-23 00:50:10.000 82 7859.12 1004.14 53989.58 88888.00 2019-03-23 00:50:11.000 82 7859.11 1004.14 53989.57 88888.00 2019-03-23 00:50:12.000 82 7859.11 1004.14 53989.55 88888.00 2019-03-23 00:50:13.000 82 7859.14 1004.15 53989.53 88888.00 2019-03-23 00:50:14.000 82 7859.13 1004.14 53989.51 88888.00 2019-03-23 00:50:15.000 82 7859.10 1004.14 53989.51 88888.00 2019-03-23 00:50:16.000 82 7859.09 1004.15 53989.50 88888.00 2019-03-23 00:50:17.000 82 7859.09 1004.14 53989.48 88888.00 2019-03-23 00:50:18.000 82 7859.08 1004.13 53989.46 88888.00 2019-03-23 00:50:19.000 82 7859.08 1004.12 53989.43 88888.00 2019-03-23 00:50:20.000 82 7859.08 1004.11 53989.41 88888.00 2019-03-23 00:50:21.000 82 7859.08 1004.09 53989.41 88888.00 2019-03-23 00:50:22.000 82 7859.10 1004.10 53989.39 88888.00 2019-03-23 00:50:23.000 82 7859.10 1004.10 53989.38 88888.00 2019-03-23 00:50:24.000 82 7859.10 1004.09 53989.36 88888.00 2019-03-23 00:50:25.000 82 7859.11 1004.08 53989.35 88888.00 2019-03-23 00:50:26.000 82 7859.11 1004.08 53989.33 88888.00 2019-03-23 00:50:27.000 82 7859.09 1004.08 53989.30 88888.00 2019-03-23 00:50:28.000 82 7859.10 1004.06 53989.28 88888.00 2019-03-23 00:50:29.000 82 7859.10 1004.05 53989.27 88888.00 2019-03-23 00:50:30.000 82 7859.09 1004.05 53989.26 88888.00 2019-03-23 00:50:31.000 82 7859.09 1004.05 53989.25 88888.00 2019-03-23 00:50:32.000 82 7859.10 1004.06 53989.23 88888.00 2019-03-23 00:50:33.000 82 7859.09 1004.06 53989.21 88888.00 2019-03-23 00:50:34.000 82 7859.08 1004.05 53989.19 88888.00 2019-03-23 00:50:35.000 82 7859.08 1004.05 53989.16 88888.00 2019-03-23 00:50:36.000 82 7859.09 1004.07 53989.14 88888.00 2019-03-23 00:50:37.000 82 7859.08 1004.06 53989.13 88888.00 2019-03-23 00:50:38.000 82 7859.07 1004.04 53989.11 88888.00 2019-03-23 00:50:39.000 82 7859.07 1004.04 53989.09 88888.00 2019-03-23 00:50:40.000 82 7859.07 1004.06 53989.07 88888.00 2019-03-23 00:50:41.000 82 7859.06 1004.07 53989.05 88888.00 2019-03-23 00:50:42.000 82 7859.05 1004.07 53989.03 88888.00 2019-03-23 00:50:43.000 82 7859.03 1004.07 53989.01 88888.00 2019-03-23 00:50:44.000 82 7859.02 1004.07 53989.00 88888.00 2019-03-23 00:50:45.000 82 7859.01 1004.07 53988.98 88888.00 2019-03-23 00:50:46.000 82 7858.99 1004.07 53988.95 88888.00 2019-03-23 00:50:47.000 82 7859.00 1004.08 53988.93 88888.00 2019-03-23 00:50:48.000 82 7858.99 1004.09 53988.91 88888.00 2019-03-23 00:50:49.000 82 7858.96 1004.09 53988.89 88888.00 2019-03-23 00:50:50.000 82 7858.94 1004.09 53988.87 88888.00 2019-03-23 00:50:51.000 82 7858.93 1004.08 53988.85 88888.00 2019-03-23 00:50:52.000 82 7858.92 1004.08 53988.84 88888.00 2019-03-23 00:50:53.000 82 7858.91 1004.09 53988.81 88888.00 2019-03-23 00:50:54.000 82 7858.89 1004.10 53988.78 88888.00 2019-03-23 00:50:55.000 82 7858.88 1004.10 53988.76 88888.00 2019-03-23 00:50:56.000 82 7858.87 1004.09 53988.75 88888.00 2019-03-23 00:50:57.000 82 7858.86 1004.09 53988.73 88888.00 2019-03-23 00:50:58.000 82 7858.83 1004.10 53988.70 88888.00 2019-03-23 00:50:59.000 82 7858.81 1004.10 53988.68 88888.00 2019-03-23 00:51:00.000 82 7858.80 1004.13 53988.65 88888.00 2019-03-23 00:51:01.000 82 7858.78 1004.14 53988.62 88888.00 2019-03-23 00:51:02.000 82 7858.76 1004.13 53988.59 88888.00 2019-03-23 00:51:03.000 82 7858.73 1004.14 53988.57 88888.00 2019-03-23 00:51:04.000 82 7858.72 1004.16 53988.55 88888.00 2019-03-23 00:51:05.000 82 7858.70 1004.16 53988.52 88888.00 2019-03-23 00:51:06.000 82 7858.68 1004.16 53988.50 88888.00 2019-03-23 00:51:07.000 82 7858.64 1004.19 53988.48 88888.00 2019-03-23 00:51:08.000 82 7858.62 1004.20 53988.47 88888.00 2019-03-23 00:51:09.000 82 7858.60 1004.20 53988.44 88888.00 2019-03-23 00:51:10.000 82 7858.58 1004.21 53988.41 88888.00 2019-03-23 00:51:11.000 82 7858.54 1004.22 53988.38 88888.00 2019-03-23 00:51:12.000 82 7858.51 1004.22 53988.36 88888.00 2019-03-23 00:51:13.000 82 7858.49 1004.23 53988.33 88888.00 2019-03-23 00:51:14.000 82 7858.47 1004.25 53988.29 88888.00 2019-03-23 00:51:15.000 82 7858.44 1004.27 53988.27 88888.00 2019-03-23 00:51:16.000 82 7858.41 1004.28 53988.25 88888.00 2019-03-23 00:51:17.000 82 7858.39 1004.28 53988.22 88888.00 2019-03-23 00:51:18.000 82 7858.37 1004.27 53988.20 88888.00 2019-03-23 00:51:19.000 82 7858.32 1004.28 53988.18 88888.00 2019-03-23 00:51:20.000 82 7858.28 1004.30 53988.16 88888.00 2019-03-23 00:51:21.000 82 7858.26 1004.29 53988.13 88888.00 2019-03-23 00:51:22.000 82 7858.25 1004.30 53988.11 88888.00 2019-03-23 00:51:23.000 82 7858.23 1004.32 53988.09 88888.00 2019-03-23 00:51:24.000 82 7858.21 1004.34 53988.07 88888.00 2019-03-23 00:51:25.000 82 7858.18 1004.34 53988.05 88888.00 2019-03-23 00:51:26.000 82 7858.16 1004.33 53988.04 88888.00 2019-03-23 00:51:27.000 82 7858.13 1004.35 53988.02 88888.00 2019-03-23 00:51:28.000 82 7858.10 1004.35 53988.00 88888.00 2019-03-23 00:51:29.000 82 7858.08 1004.35 53987.99 88888.00 2019-03-23 00:51:30.000 82 7858.07 1004.37 53987.98 88888.00 2019-03-23 00:51:31.000 82 7858.06 1004.39 53987.98 88888.00 2019-03-23 00:51:32.000 82 7858.04 1004.39 53987.97 88888.00 2019-03-23 00:51:33.000 82 7858.01 1004.39 53987.95 88888.00 2019-03-23 00:51:34.000 82 7857.99 1004.40 53987.95 88888.00 2019-03-23 00:51:35.000 82 7857.98 1004.41 53987.95 88888.00 2019-03-23 00:51:36.000 82 7857.97 1004.42 53987.94 88888.00 2019-03-23 00:51:37.000 82 7857.95 1004.44 53987.93 88888.00 2019-03-23 00:51:38.000 82 7857.93 1004.46 53987.93 88888.00 2019-03-23 00:51:39.000 82 7857.93 1004.46 53987.92 88888.00 2019-03-23 00:51:40.000 82 7857.92 1004.46 53987.90 88888.00 2019-03-23 00:51:41.000 82 7857.90 1004.48 53987.89 88888.00 2019-03-23 00:51:42.000 82 7857.88 1004.50 53987.88 88888.00 2019-03-23 00:51:43.000 82 7857.87 1004.50 53987.88 88888.00 2019-03-23 00:51:44.000 82 7857.87 1004.51 53987.86 88888.00 2019-03-23 00:51:45.000 82 7857.85 1004.52 53987.86 88888.00 2019-03-23 00:51:46.000 82 7857.84 1004.54 53987.86 88888.00 2019-03-23 00:51:47.000 82 7857.84 1004.55 53987.86 88888.00 2019-03-23 00:51:48.000 82 7857.83 1004.57 53987.85 88888.00 2019-03-23 00:51:49.000 82 7857.81 1004.59 53987.84 88888.00 2019-03-23 00:51:50.000 82 7857.80 1004.61 53987.84 88888.00 2019-03-23 00:51:51.000 82 7857.79 1004.61 53987.83 88888.00 2019-03-23 00:51:52.000 82 7857.80 1004.64 53987.82 88888.00 2019-03-23 00:51:53.000 82 7857.80 1004.66 53987.81 88888.00 2019-03-23 00:51:54.000 82 7857.79 1004.67 53987.80 88888.00 2019-03-23 00:51:55.000 82 7857.77 1004.68 53987.80 88888.00 2019-03-23 00:51:56.000 82 7857.75 1004.69 53987.81 88888.00 2019-03-23 00:51:57.000 82 7857.74 1004.71 53987.81 88888.00 2019-03-23 00:51:58.000 82 7857.74 1004.73 53987.81 88888.00 2019-03-23 00:51:59.000 82 7857.74 1004.75 53987.82 88888.00 2019-03-23 00:52:00.000 82 7857.73 1004.76 53987.82 88888.00 2019-03-23 00:52:01.000 82 7857.72 1004.77 53987.82 88888.00 2019-03-23 00:52:02.000 82 7857.73 1004.78 53987.82 88888.00 2019-03-23 00:52:03.000 82 7857.73 1004.80 53987.82 88888.00 2019-03-23 00:52:04.000 82 7857.72 1004.80 53987.82 88888.00 2019-03-23 00:52:05.000 82 7857.71 1004.81 53987.83 88888.00 2019-03-23 00:52:06.000 82 7857.71 1004.83 53987.83 88888.00 2019-03-23 00:52:07.000 82 7857.72 1004.85 53987.83 88888.00 2019-03-23 00:52:08.000 82 7857.72 1004.85 53987.85 88888.00 2019-03-23 00:52:09.000 82 7857.73 1004.86 53987.86 88888.00 2019-03-23 00:52:10.000 82 7857.73 1004.87 53987.87 88888.00 2019-03-23 00:52:11.000 82 7857.72 1004.88 53987.87 88888.00 2019-03-23 00:52:12.000 82 7857.73 1004.90 53987.89 88888.00 2019-03-23 00:52:13.000 82 7857.74 1004.90 53987.90 88888.00 2019-03-23 00:52:14.000 82 7857.75 1004.89 53987.91 88888.00 2019-03-23 00:52:15.000 82 7857.75 1004.91 53987.92 88888.00 2019-03-23 00:52:16.000 82 7857.75 1004.93 53987.92 88888.00 2019-03-23 00:52:17.000 82 7857.76 1004.93 53987.92 88888.00 2019-03-23 00:52:18.000 82 7857.77 1004.93 53987.93 88888.00 2019-03-23 00:52:19.000 82 7857.77 1004.94 53987.96 88888.00 2019-03-23 00:52:20.000 82 7857.77 1004.96 53987.98 88888.00 2019-03-23 00:52:21.000 82 7857.78 1004.96 53988.00 88888.00 2019-03-23 00:52:22.000 82 7857.79 1004.96 53988.00 88888.00 2019-03-23 00:52:23.000 82 7857.79 1004.96 53988.01 88888.00 2019-03-23 00:52:24.000 82 7857.79 1004.96 53988.02 88888.00 2019-03-23 00:52:25.000 82 7857.78 1004.96 53988.00 88888.00 2019-03-23 00:52:26.000 82 7857.79 1004.97 53988.02 88888.00 2019-03-23 00:52:27.000 82 7857.81 1005.00 53988.04 88888.00 2019-03-23 00:52:28.000 82 7857.81 1005.02 53988.04 88888.00 2019-03-23 00:52:29.000 82 7857.81 1005.02 53988.07 88888.00 2019-03-23 00:52:30.000 82 7857.81 1005.01 53988.09 88888.00 2019-03-23 00:52:31.000 82 7857.80 1005.01 53988.09 88888.00 2019-03-23 00:52:32.000 82 7857.81 1005.00 53988.09 88888.00 2019-03-23 00:52:33.000 82 7857.82 1005.02 53988.10 88888.00 2019-03-23 00:52:34.000 82 7857.82 1005.03 53988.11 88888.00 2019-03-23 00:52:35.000 82 7857.82 1005.03 53988.13 88888.00 2019-03-23 00:52:36.000 82 7857.83 1005.03 53988.16 88888.00 2019-03-23 00:52:37.000 82 7857.84 1005.04 53988.16 88888.00 2019-03-23 00:52:38.000 82 7857.85 1005.05 53988.17 88888.00 2019-03-23 00:52:39.000 82 7857.86 1005.05 53988.18 88888.00 2019-03-23 00:52:40.000 82 7857.87 1005.04 53988.19 88888.00 2019-03-23 00:52:41.000 82 7857.87 1005.04 53988.19 88888.00 2019-03-23 00:52:42.000 82 7857.86 1005.04 53988.20 88888.00 2019-03-23 00:52:43.000 82 7857.86 1005.05 53988.21 88888.00 2019-03-23 00:52:44.000 82 7857.87 1005.05 53988.23 88888.00 2019-03-23 00:52:45.000 82 7857.87 1005.05 53988.24 88888.00 2019-03-23 00:52:46.000 82 7857.88 1005.05 53988.25 88888.00 2019-03-23 00:52:47.000 82 7857.89 1005.06 53988.26 88888.00 2019-03-23 00:52:48.000 82 7857.90 1005.05 53988.28 88888.00 2019-03-23 00:52:49.000 82 7857.90 1005.05 53988.29 88888.00 2019-03-23 00:52:50.000 82 7857.90 1005.05 53988.30 88888.00 2019-03-23 00:52:51.000 82 7857.91 1005.04 53988.31 88888.00 2019-03-23 00:52:52.000 82 7857.91 1005.03 53988.33 88888.00 2019-03-23 00:52:53.000 82 7857.91 1005.04 53988.33 88888.00 2019-03-23 00:52:54.000 82 7857.91 1005.03 53988.34 88888.00 2019-03-23 00:52:55.000 82 7857.93 1005.01 53988.36 88888.00 2019-03-23 00:52:56.000 82 7857.94 1005.02 53988.38 88888.00 2019-03-23 00:52:57.000 82 7857.94 1005.03 53988.39 88888.00 2019-03-23 00:52:58.000 82 7857.95 1005.01 53988.39 88888.00 2019-03-23 00:52:59.000 82 7857.96 1005.00 53988.41 88888.00 2019-03-23 00:53:00.000 82 7857.96 1004.98 53988.43 88888.00 2019-03-23 00:53:01.000 82 7857.96 1004.96 53988.45 88888.00 2019-03-23 00:53:02.000 82 7857.96 1004.96 53988.45 88888.00 2019-03-23 00:53:03.000 82 7857.98 1004.96 53988.46 88888.00 2019-03-23 00:53:04.000 82 7857.99 1004.94 53988.48 88888.00 2019-03-23 00:53:05.000 82 7857.99 1004.92 53988.49 88888.00 2019-03-23 00:53:06.000 82 7858.01 1004.91 53988.50 88888.00 2019-03-23 00:53:07.000 82 7858.03 1004.90 53988.51 88888.00 2019-03-23 00:53:08.000 82 7858.03 1004.88 53988.52 88888.00 2019-03-23 00:53:09.000 82 7858.03 1004.88 53988.54 88888.00 2019-03-23 00:53:10.000 82 7858.04 1004.88 53988.55 88888.00 2019-03-23 00:53:11.000 82 7858.04 1004.86 53988.56 88888.00 2019-03-23 00:53:12.000 82 7858.06 1004.85 53988.57 88888.00 2019-03-23 00:53:13.000 82 7858.08 1004.84 53988.59 88888.00 2019-03-23 00:53:14.000 82 7858.09 1004.81 53988.60 88888.00 2019-03-23 00:53:15.000 82 7858.10 1004.80 53988.62 88888.00 2019-03-23 00:53:16.000 82 7858.11 1004.80 53988.64 88888.00 2019-03-23 00:53:17.000 82 7858.10 1004.78 53988.64 88888.00 2019-03-23 00:53:18.000 82 7858.11 1004.76 53988.64 88888.00 2019-03-23 00:53:19.000 82 7858.11 1004.74 53988.64 88888.00 2019-03-23 00:53:20.000 82 7858.12 1004.73 53988.64 88888.00 2019-03-23 00:53:21.000 82 7858.13 1004.72 53988.66 88888.00 2019-03-23 00:53:22.000 82 7858.14 1004.72 53988.68 88888.00 2019-03-23 00:53:23.000 82 7858.14 1004.70 53988.69 88888.00 2019-03-23 00:53:24.000 82 7858.15 1004.68 53988.71 88888.00 2019-03-23 00:53:25.000 82 7858.15 1004.66 53988.70 88888.00 2019-03-23 00:53:26.000 82 7858.15 1004.63 53988.70 88888.00 2019-03-23 00:53:27.000 82 7858.17 1004.61 53988.71 88888.00 2019-03-23 00:53:28.000 82 7858.18 1004.61 53988.72 88888.00 2019-03-23 00:53:29.000 82 7858.18 1004.60 53988.72 88888.00 2019-03-23 00:53:30.000 82 7858.19 1004.59 53988.73 88888.00 2019-03-23 00:53:31.000 82 7858.20 1004.58 53988.73 88888.00 2019-03-23 00:53:32.000 82 7858.21 1004.55 53988.74 88888.00 2019-03-23 00:53:33.000 82 7858.21 1004.52 53988.75 88888.00 2019-03-23 00:53:34.000 82 7858.21 1004.51 53988.75 88888.00 2019-03-23 00:53:35.000 82 7858.21 1004.53 53988.75 88888.00 2019-03-23 00:53:36.000 82 7858.22 1004.52 53988.75 88888.00 2019-03-23 00:53:37.000 82 7858.23 1004.50 53988.77 88888.00 2019-03-23 00:53:38.000 82 7858.24 1004.49 53988.77 88888.00 2019-03-23 00:53:39.000 82 7858.24 1004.49 53988.77 88888.00 2019-03-23 00:53:40.000 82 7858.25 1004.49 53988.77 88888.00 2019-03-23 00:53:41.000 82 7858.25 1004.48 53988.77 88888.00 2019-03-23 00:53:42.000 82 7858.25 1004.47 53988.77 88888.00 2019-03-23 00:53:43.000 82 7858.26 1004.47 53988.77 88888.00 2019-03-23 00:53:44.000 82 7858.25 1004.47 53988.77 88888.00 2019-03-23 00:53:45.000 82 7858.25 1004.47 53988.78 88888.00 2019-03-23 00:53:46.000 82 7858.26 1004.46 53988.78 88888.00 2019-03-23 00:53:47.000 82 7858.27 1004.46 53988.78 88888.00 2019-03-23 00:53:48.000 82 7858.27 1004.45 53988.78 88888.00 2019-03-23 00:53:49.000 82 7858.27 1004.44 53988.79 88888.00 2019-03-23 00:53:50.000 82 7858.28 1004.45 53988.79 88888.00 2019-03-23 00:53:51.000 82 7858.29 1004.47 53988.78 88888.00 2019-03-23 00:53:52.000 82 7858.29 1004.47 53988.79 88888.00 2019-03-23 00:53:53.000 82 7858.29 1004.47 53988.79 88888.00 2019-03-23 00:53:54.000 82 7858.31 1004.47 53988.79 88888.00 2019-03-23 00:53:55.000 82 7858.31 1004.48 53988.78 88888.00 2019-03-23 00:53:56.000 82 7858.32 1004.49 53988.78 88888.00 2019-03-23 00:53:57.000 82 7858.33 1004.50 53988.78 88888.00 2019-03-23 00:53:58.000 82 7858.33 1004.49 53988.79 88888.00 2019-03-23 00:53:59.000 82 7858.33 1004.49 53988.79 88888.00 2019-03-23 00:54:00.000 82 7858.34 1004.50 53988.79 88888.00 2019-03-23 00:54:01.000 82 7858.36 1004.50 53988.80 88888.00 2019-03-23 00:54:02.000 82 7858.39 1004.48 53988.81 88888.00 2019-03-23 00:54:03.000 82 7858.39 1004.49 53988.82 88888.00 2019-03-23 00:54:04.000 82 7858.39 1004.50 53988.83 88888.00 2019-03-23 00:54:05.000 82 7858.40 1004.51 53988.84 88888.00 2019-03-23 00:54:06.000 82 7858.42 1004.52 53988.85 88888.00 2019-03-23 00:54:07.000 82 7858.44 1004.50 53988.86 88888.00 2019-03-23 00:54:08.000 82 7858.46 1004.49 53988.87 88888.00 2019-03-23 00:54:09.000 82 7858.47 1004.50 53988.88 88888.00 2019-03-23 00:54:10.000 82 7858.49 1004.50 53988.89 88888.00 2019-03-23 00:54:11.000 82 7858.50 1004.50 53988.91 88888.00 2019-03-23 00:54:12.000 82 7858.51 1004.51 53988.91 88888.00 2019-03-23 00:54:13.000 82 7858.53 1004.51 53988.92 88888.00 2019-03-23 00:54:14.000 82 7858.55 1004.50 53988.95 88888.00 2019-03-23 00:54:15.000 82 7858.56 1004.49 53988.97 88888.00 2019-03-23 00:54:16.000 82 7858.58 1004.49 53988.98 88888.00 2019-03-23 00:54:17.000 82 7858.62 1004.48 53989.00 88888.00 2019-03-23 00:54:18.000 82 7858.64 1004.48 53989.00 88888.00 2019-03-23 00:54:19.000 82 7858.65 1004.48 53989.00 88888.00 2019-03-23 00:54:20.000 82 7858.67 1004.48 53989.00 88888.00 2019-03-23 00:54:21.000 82 7858.68 1004.48 53989.01 88888.00 2019-03-23 00:54:22.000 82 7858.70 1004.47 53989.04 88888.00 2019-03-23 00:54:23.000 82 7858.73 1004.47 53989.04 88888.00 2019-03-23 00:54:24.000 82 7858.74 1004.48 53989.05 88888.00 2019-03-23 00:54:25.000 82 7858.75 1004.49 53989.05 88888.00 2019-03-23 00:54:26.000 82 7858.76 1004.48 53989.05 88888.00 2019-03-23 00:54:27.000 82 7858.77 1004.48 53989.05 88888.00 2019-03-23 00:54:28.000 82 7858.79 1004.48 53989.05 88888.00 2019-03-23 00:54:29.000 82 7858.81 1004.47 53989.07 88888.00 2019-03-23 00:54:30.000 82 7858.82 1004.48 53989.08 88888.00 2019-03-23 00:54:31.000 82 7858.84 1004.48 53989.08 88888.00 2019-03-23 00:54:32.000 82 7858.87 1004.49 53989.08 88888.00 2019-03-23 00:54:33.000 82 7858.88 1004.49 53989.09 88888.00 2019-03-23 00:54:34.000 82 7858.90 1004.50 53989.10 88888.00 2019-03-23 00:54:35.000 82 7858.92 1004.51 53989.10 88888.00 2019-03-23 00:54:36.000 82 7858.93 1004.51 53989.11 88888.00 2019-03-23 00:54:37.000 82 7858.94 1004.52 53989.12 88888.00 2019-03-23 00:54:38.000 82 7858.96 1004.53 53989.13 88888.00 2019-03-23 00:54:39.000 82 7858.96 1004.53 53989.14 88888.00 2019-03-23 00:54:40.000 82 7858.96 1004.53 53989.14 88888.00 2019-03-23 00:54:41.000 82 7858.98 1004.54 53989.14 88888.00 2019-03-23 00:54:42.000 82 7858.99 1004.55 53989.14 88888.00 2019-03-23 00:54:43.000 82 7859.00 1004.55 53989.15 88888.00 2019-03-23 00:54:44.000 82 7859.01 1004.54 53989.16 88888.00 2019-03-23 00:54:45.000 82 7859.01 1004.54 53989.17 88888.00 2019-03-23 00:54:46.000 82 7859.02 1004.54 53989.16 88888.00 2019-03-23 00:54:47.000 82 7859.04 1004.54 53989.15 88888.00 2019-03-23 00:54:48.000 82 7859.04 1004.55 53989.15 88888.00 2019-03-23 00:54:49.000 82 7859.03 1004.55 53989.15 88888.00 2019-03-23 00:54:50.000 82 7859.03 1004.55 53989.14 88888.00 2019-03-23 00:54:51.000 82 7859.02 1004.56 53989.12 88888.00 2019-03-23 00:54:52.000 82 7859.01 1004.56 53989.11 88888.00 2019-03-23 00:54:53.000 82 7859.02 1004.57 53989.11 88888.00 2019-03-23 00:54:54.000 82 7859.02 1004.57 53989.11 88888.00 2019-03-23 00:54:55.000 82 7859.02 1004.56 53989.10 88888.00 2019-03-23 00:54:56.000 82 7859.01 1004.56 53989.10 88888.00 2019-03-23 00:54:57.000 82 7859.02 1004.57 53989.10 88888.00 2019-03-23 00:54:58.000 82 7859.01 1004.58 53989.07 88888.00 2019-03-23 00:54:59.000 82 7859.00 1004.58 53989.05 88888.00 2019-03-23 00:55:00.000 82 7859.00 1004.57 53989.06 88888.00 2019-03-23 00:55:01.000 82 7859.00 1004.57 53989.05 88888.00 2019-03-23 00:55:02.000 82 7858.99 1004.58 53989.02 88888.00 2019-03-23 00:55:03.000 82 7858.98 1004.59 53989.02 88888.00 2019-03-23 00:55:04.000 82 7858.96 1004.59 53989.01 88888.00 2019-03-23 00:55:05.000 82 7858.95 1004.60 53988.99 88888.00 2019-03-23 00:55:06.000 82 7858.94 1004.62 53988.99 88888.00 2019-03-23 00:55:07.000 82 7858.93 1004.62 53988.98 88888.00 2019-03-23 00:55:08.000 82 7858.93 1004.63 53988.96 88888.00 2019-03-23 00:55:09.000 82 7858.91 1004.63 53988.96 88888.00 2019-03-23 00:55:10.000 82 7858.89 1004.65 53988.96 88888.00 2019-03-23 00:55:11.000 82 7858.88 1004.65 53988.96 88888.00 2019-03-23 00:55:12.000 82 7858.86 1004.65 53988.95 88888.00 2019-03-23 00:55:13.000 82 7858.84 1004.67 53988.93 88888.00 2019-03-23 00:55:14.000 82 7858.82 1004.69 53988.91 88888.00 2019-03-23 00:55:15.000 82 7858.81 1004.70 53988.88 88888.00 2019-03-23 00:55:16.000 82 7858.80 1004.69 53988.86 88888.00 2019-03-23 00:55:17.000 82 7858.78 1004.70 53988.85 88888.00 2019-03-23 00:55:18.000 82 7858.76 1004.73 53988.86 88888.00 2019-03-23 00:55:19.000 82 7858.74 1004.75 53988.86 88888.00 2019-03-23 00:55:20.000 82 7858.72 1004.77 53988.83 88888.00 2019-03-23 00:55:21.000 82 7858.71 1004.78 53988.80 88888.00 2019-03-23 00:55:22.000 82 7858.69 1004.80 53988.77 88888.00 2019-03-23 00:55:23.000 82 7858.66 1004.83 53988.75 88888.00 2019-03-23 00:55:24.000 82 7858.64 1004.85 53988.73 88888.00 2019-03-23 00:55:25.000 82 7858.64 1004.86 53988.73 88888.00 2019-03-23 00:55:26.000 82 7858.63 1004.89 53988.73 88888.00 2019-03-23 00:55:27.000 82 7858.60 1004.92 53988.71 88888.00 2019-03-23 00:55:28.000 82 7858.59 1004.93 53988.71 88888.00 2019-03-23 00:55:29.000 82 7858.59 1004.92 53988.71 88888.00 2019-03-23 00:55:30.000 82 7858.59 1004.94 53988.70 88888.00 2019-03-23 00:55:31.000 82 7858.57 1004.97 53988.70 88888.00 2019-03-23 00:55:32.000 82 7858.56 1004.99 53988.70 88888.00 2019-03-23 00:55:33.000 82 7858.56 1005.01 53988.70 88888.00 2019-03-23 00:55:34.000 82 7858.55 1005.03 53988.69 88888.00 2019-03-23 00:55:35.000 82 7858.53 1005.05 53988.68 88888.00 2019-03-23 00:55:36.000 82 7858.52 1005.07 53988.68 88888.00 2019-03-23 00:55:37.000 82 7858.52 1005.09 53988.68 88888.00 2019-03-23 00:55:38.000 82 7858.53 1005.12 53988.68 88888.00 2019-03-23 00:55:39.000 82 7858.54 1005.15 53988.70 88888.00 2019-03-23 00:55:40.000 82 7858.55 1005.18 53988.70 88888.00 2019-03-23 00:55:41.000 82 7858.54 1005.20 53988.70 88888.00 2019-03-23 00:55:42.000 82 7858.54 1005.22 53988.72 88888.00 2019-03-23 00:55:43.000 82 7858.55 1005.22 53988.73 88888.00 2019-03-23 00:55:44.000 82 7858.56 1005.24 53988.73 88888.00 2019-03-23 00:55:45.000 82 7858.57 1005.27 53988.74 88888.00 2019-03-23 00:55:46.000 82 7858.57 1005.29 53988.75 88888.00 2019-03-23 00:55:47.000 82 7858.57 1005.31 53988.75 88888.00 2019-03-23 00:55:48.000 82 7858.58 1005.33 53988.76 88888.00 2019-03-23 00:55:49.000 82 7858.60 1005.34 53988.79 88888.00 2019-03-23 00:55:50.000 82 7858.61 1005.35 53988.80 88888.00 2019-03-23 00:55:51.000 82 7858.63 1005.37 53988.81 88888.00 2019-03-23 00:55:52.000 82 7858.64 1005.38 53988.83 88888.00 2019-03-23 00:55:53.000 82 7858.65 1005.40 53988.84 88888.00 2019-03-23 00:55:54.000 82 7858.66 1005.39 53988.86 88888.00 2019-03-23 00:55:55.000 82 7858.69 1005.39 53988.88 88888.00 2019-03-23 00:55:56.000 82 7858.71 1005.39 53988.89 88888.00 2019-03-23 00:55:57.000 82 7858.72 1005.39 53988.91 88888.00 2019-03-23 00:55:58.000 82 7858.74 1005.39 53988.92 88888.00 2019-03-23 00:55:59.000 82 7858.75 1005.38 53988.95 88888.00 2019-03-23 00:56:00.000 82 7858.77 1005.37 53988.96 88888.00 2019-03-23 00:56:01.000 82 7858.78 1005.38 53988.96 88888.00 2019-03-23 00:56:02.000 82 7858.79 1005.38 53988.97 88888.00 2019-03-23 00:56:03.000 82 7858.79 1005.37 53988.97 88888.00 2019-03-23 00:56:04.000 82 7858.80 1005.37 53988.99 88888.00 2019-03-23 00:56:05.000 82 7858.82 1005.36 53989.01 88888.00 2019-03-23 00:56:06.000 82 7858.82 1005.37 53989.02 88888.00 2019-03-23 00:56:07.000 82 7858.82 1005.38 53989.04 88888.00 2019-03-23 00:56:08.000 82 7858.83 1005.36 53989.05 88888.00 2019-03-23 00:56:09.000 82 7858.85 1005.36 53989.07 88888.00 2019-03-23 00:56:10.000 82 7858.85 1005.37 53989.07 88888.00 2019-03-23 00:56:11.000 82 7858.85 1005.37 53989.07 88888.00 2019-03-23 00:56:12.000 82 7858.86 1005.35 53989.09 88888.00 2019-03-23 00:56:13.000 82 7858.86 1005.34 53989.10 88888.00 2019-03-23 00:56:14.000 82 7858.87 1005.34 53989.11 88888.00 2019-03-23 00:56:15.000 82 7858.88 1005.34 53989.11 88888.00 2019-03-23 00:56:16.000 82 7858.88 1005.35 53989.11 88888.00 2019-03-23 00:56:17.000 82 7858.88 1005.35 53989.10 88888.00 2019-03-23 00:56:18.000 82 7858.87 1005.35 53989.11 88888.00 2019-03-23 00:56:19.000 82 7858.86 1005.33 53989.12 88888.00 2019-03-23 00:56:20.000 82 7858.86 1005.31 53989.13 88888.00 2019-03-23 00:56:21.000 82 7858.87 1005.31 53989.13 88888.00 2019-03-23 00:56:22.000 82 7858.85 1005.32 53989.14 88888.00 2019-03-23 00:56:23.000 82 7858.86 1005.33 53989.15 88888.00 2019-03-23 00:56:24.000 82 7858.87 1005.31 53989.15 88888.00 2019-03-23 00:56:25.000 82 7858.87 1005.29 53989.16 88888.00 2019-03-23 00:56:26.000 82 7858.87 1005.30 53989.16 88888.00 2019-03-23 00:56:27.000 82 7858.88 1005.31 53989.16 88888.00 2019-03-23 00:56:28.000 82 7858.88 1005.30 53989.18 88888.00 2019-03-23 00:56:29.000 82 7858.86 1005.29 53989.18 88888.00 2019-03-23 00:56:30.000 82 7858.85 1005.32 53989.17 88888.00 2019-03-23 00:56:31.000 82 7858.84 1005.33 53989.15 88888.00 2019-03-23 00:56:32.000 82 7858.84 1005.33 53989.15 88888.00 2019-03-23 00:56:33.000 82 7858.84 1005.34 53989.16 88888.00 2019-03-23 00:56:34.000 82 7858.83 1005.34 53989.16 88888.00 2019-03-23 00:56:35.000 82 7858.82 1005.33 53989.17 88888.00 2019-03-23 00:56:36.000 82 7858.83 1005.34 53989.18 88888.00 2019-03-23 00:56:37.000 82 7858.82 1005.35 53989.18 88888.00 2019-03-23 00:56:38.000 82 7858.82 1005.33 53989.17 88888.00 2019-03-23 00:56:39.000 82 7858.82 1005.31 53989.18 88888.00 2019-03-23 00:56:40.000 82 7858.82 1005.33 53989.20 88888.00 2019-03-23 00:56:41.000 82 7858.83 1005.34 53989.21 88888.00 2019-03-23 00:56:42.000 82 7858.85 1005.34 53989.21 88888.00 2019-03-23 00:56:43.000 82 7858.85 1005.34 53989.21 88888.00 2019-03-23 00:56:44.000 82 7858.85 1005.34 53989.23 88888.00 2019-03-23 00:56:45.000 82 7858.86 1005.33 53989.24 88888.00 2019-03-23 00:56:46.000 82 7858.86 1005.32 53989.26 88888.00 2019-03-23 00:56:47.000 82 7858.88 1005.32 53989.27 88888.00 2019-03-23 00:56:48.000 82 7858.89 1005.33 53989.28 88888.00 2019-03-23 00:56:49.000 82 7858.90 1005.34 53989.29 88888.00 2019-03-23 00:56:50.000 82 7858.91 1005.33 53989.30 88888.00 2019-03-23 00:56:51.000 82 7858.93 1005.32 53989.31 88888.00 2019-03-23 00:56:52.000 82 7858.95 1005.32 53989.34 88888.00 2019-03-23 00:56:53.000 82 7858.98 1005.32 53989.36 88888.00 2019-03-23 00:56:54.000 82 7859.00 1005.32 53989.38 88888.00 2019-03-23 00:56:55.000 82 7859.01 1005.31 53989.40 88888.00 2019-03-23 00:56:56.000 82 7859.03 1005.31 53989.41 88888.00 2019-03-23 00:56:57.000 82 7859.06 1005.31 53989.42 88888.00 2019-03-23 00:56:58.000 82 7859.07 1005.31 53989.44 88888.00 2019-03-23 00:56:59.000 82 7859.10 1005.30 53989.45 88888.00 2019-03-23 00:57:00.000 82 7859.13 1005.29 53989.47 88888.00 2019-03-23 00:57:01.000 82 7859.15 1005.30 53989.48 88888.00 2019-03-23 00:57:02.000 82 7859.16 1005.31 53989.48 88888.00 2019-03-23 00:57:03.000 82 7859.18 1005.31 53989.48 88888.00 2019-03-23 00:57:04.000 82 7859.19 1005.30 53989.52 88888.00 2019-03-23 00:57:05.000 82 7859.21 1005.29 53989.55 88888.00 2019-03-23 00:57:06.000 82 7859.23 1005.29 53989.56 88888.00 2019-03-23 00:57:07.000 82 7859.24 1005.28 53989.55 88888.00 2019-03-23 00:57:08.000 82 7859.26 1005.29 53989.55 88888.00 2019-03-23 00:57:09.000 82 7859.27 1005.29 53989.55 88888.00 2019-03-23 00:57:10.000 82 7859.27 1005.29 53989.56 88888.00 2019-03-23 00:57:11.000 82 7859.30 1005.29 53989.57 88888.00 2019-03-23 00:57:12.000 82 7859.31 1005.30 53989.58 88888.00 2019-03-23 00:57:13.000 82 7859.31 1005.30 53989.59 88888.00 2019-03-23 00:57:14.000 82 7859.33 1005.29 53989.60 88888.00 2019-03-23 00:57:15.000 82 7859.33 1005.28 53989.61 88888.00 2019-03-23 00:57:16.000 82 7859.33 1005.28 53989.61 88888.00 2019-03-23 00:57:17.000 82 7859.34 1005.27 53989.61 88888.00 2019-03-23 00:57:18.000 82 7859.35 1005.26 53989.62 88888.00 2019-03-23 00:57:19.000 82 7859.36 1005.26 53989.62 88888.00 2019-03-23 00:57:20.000 82 7859.36 1005.26 53989.62 88888.00 2019-03-23 00:57:21.000 82 7859.35 1005.25 53989.63 88888.00 2019-03-23 00:57:22.000 82 7859.35 1005.23 53989.63 88888.00 2019-03-23 00:57:23.000 82 7859.35 1005.23 53989.63 88888.00 2019-03-23 00:57:24.000 82 7859.35 1005.22 53989.62 88888.00 2019-03-23 00:57:25.000 82 7859.35 1005.22 53989.63 88888.00 2019-03-23 00:57:26.000 82 7859.36 1005.24 53989.63 88888.00 2019-03-23 00:57:27.000 82 7859.36 1005.24 53989.62 88888.00 2019-03-23 00:57:28.000 82 7859.35 1005.23 53989.63 88888.00 2019-03-23 00:57:29.000 82 7859.36 1005.22 53989.63 88888.00 2019-03-23 00:57:30.000 82 7859.36 1005.22 53989.62 88888.00 2019-03-23 00:57:31.000 82 7859.35 1005.21 53989.62 88888.00 2019-03-23 00:57:32.000 82 7859.34 1005.20 53989.63 88888.00 2019-03-23 00:57:33.000 82 7859.34 1005.20 53989.63 88888.00 2019-03-23 00:57:34.000 82 7859.34 1005.20 53989.62 88888.00 2019-03-23 00:57:35.000 82 7859.33 1005.18 53989.62 88888.00 2019-03-23 00:57:36.000 82 7859.32 1005.15 53989.61 88888.00 2019-03-23 00:57:37.000 82 7859.30 1005.14 53989.61 88888.00 2019-03-23 00:57:38.000 82 7859.29 1005.14 53989.61 88888.00 2019-03-23 00:57:39.000 82 7859.28 1005.13 53989.61 88888.00 2019-03-23 00:57:40.000 82 7859.29 1005.13 53989.60 88888.00 2019-03-23 00:57:41.000 82 7859.30 1005.12 53989.59 88888.00 2019-03-23 00:57:42.000 82 7859.30 1005.11 53989.59 88888.00 2019-03-23 00:57:43.000 82 7859.29 1005.11 53989.60 88888.00 2019-03-23 00:57:44.000 82 7859.29 1005.10 53989.59 88888.00 2019-03-23 00:57:45.000 82 7859.28 1005.09 53989.59 88888.00 2019-03-23 00:57:46.000 82 7859.27 1005.06 53989.60 88888.00 2019-03-23 00:57:47.000 82 7859.27 1005.04 53989.59 88888.00 2019-03-23 00:57:48.000 82 7859.26 1005.03 53989.59 88888.00 2019-03-23 00:57:49.000 82 7859.26 1005.04 53989.59 88888.00 2019-03-23 00:57:50.000 82 7859.26 1005.03 53989.59 88888.00 2019-03-23 00:57:51.000 82 7859.27 1005.01 53989.59 88888.00 2019-03-23 00:57:52.000 82 7859.27 1005.01 53989.60 88888.00 2019-03-23 00:57:53.000 82 7859.27 1005.01 53989.60 88888.00 2019-03-23 00:57:54.000 82 7859.26 1004.99 53989.59 88888.00 2019-03-23 00:57:55.000 82 7859.26 1004.98 53989.59 88888.00 2019-03-23 00:57:56.000 82 7859.27 1004.98 53989.61 88888.00 2019-03-23 00:57:57.000 82 7859.28 1004.97 53989.62 88888.00 2019-03-23 00:57:58.000 82 7859.29 1004.95 53989.62 88888.00 2019-03-23 00:57:59.000 82 7859.29 1004.92 53989.61 88888.00 2019-03-23 00:58:00.000 82 7859.28 1004.90 53989.61 88888.00 2019-03-23 00:58:01.000 82 7859.27 1004.90 53989.60 88888.00 2019-03-23 00:58:02.000 82 7859.27 1004.89 53989.60 88888.00 2019-03-23 00:58:03.000 82 7859.27 1004.88 53989.60 88888.00 2019-03-23 00:58:04.000 82 7859.28 1004.89 53989.59 88888.00 2019-03-23 00:58:05.000 82 7859.28 1004.90 53989.57 88888.00 2019-03-23 00:58:06.000 82 7859.28 1004.88 53989.57 88888.00 2019-03-23 00:58:07.000 82 7859.28 1004.86 53989.58 88888.00 2019-03-23 00:58:08.000 82 7859.27 1004.86 53989.58 88888.00 2019-03-23 00:58:09.000 82 7859.27 1004.86 53989.58 88888.00 2019-03-23 00:58:10.000 82 7859.27 1004.85 53989.57 88888.00 2019-03-23 00:58:11.000 82 7859.28 1004.85 53989.57 88888.00 2019-03-23 00:58:12.000 82 7859.27 1004.84 53989.57 88888.00 2019-03-23 00:58:13.000 82 7859.26 1004.84 53989.57 88888.00 2019-03-23 00:58:14.000 82 7859.26 1004.83 53989.55 88888.00 2019-03-23 00:58:15.000 82 7859.26 1004.82 53989.55 88888.00 2019-03-23 00:58:16.000 82 7859.27 1004.80 53989.55 88888.00 2019-03-23 00:58:17.000 82 7859.26 1004.80 53989.55 88888.00 2019-03-23 00:58:18.000 82 7859.23 1004.80 53989.54 88888.00 2019-03-23 00:58:19.000 82 7859.24 1004.80 53989.52 88888.00 2019-03-23 00:58:20.000 82 7859.24 1004.79 53989.52 88888.00 2019-03-23 00:58:21.000 82 7859.23 1004.78 53989.52 88888.00 2019-03-23 00:58:22.000 82 7859.23 1004.77 53989.49 88888.00 2019-03-23 00:58:23.000 82 7859.23 1004.78 53989.47 88888.00 2019-03-23 00:58:24.000 82 7859.21 1004.78 53989.46 88888.00 2019-03-23 00:58:25.000 82 7859.21 1004.77 53989.46 88888.00 2019-03-23 00:58:26.000 82 7859.19 1004.76 53989.45 88888.00 2019-03-23 00:58:27.000 82 7859.17 1004.77 53989.44 88888.00 2019-03-23 00:58:28.000 82 7859.17 1004.77 53989.43 88888.00 2019-03-23 00:58:29.000 82 7859.17 1004.77 53989.41 88888.00 2019-03-23 00:58:30.000 82 7859.17 1004.77 53989.40 88888.00 2019-03-23 00:58:31.000 82 7859.15 1004.76 53989.38 88888.00 2019-03-23 00:58:32.000 82 7859.13 1004.76 53989.37 88888.00 2019-03-23 00:58:33.000 82 7859.11 1004.76 53989.36 88888.00 2019-03-23 00:58:34.000 82 7859.10 1004.76 53989.35 88888.00 2019-03-23 00:58:35.000 82 7859.08 1004.77 53989.33 88888.00 2019-03-23 00:58:36.000 82 7859.07 1004.78 53989.31 88888.00 2019-03-23 00:58:37.000 82 7859.06 1004.77 53989.30 88888.00 2019-03-23 00:58:38.000 82 7859.06 1004.78 53989.28 88888.00 2019-03-23 00:58:39.000 82 7859.04 1004.79 53989.27 88888.00 2019-03-23 00:58:40.000 82 7859.03 1004.79 53989.25 88888.00 2019-03-23 00:58:41.000 82 7859.01 1004.79 53989.23 88888.00 2019-03-23 00:58:42.000 82 7859.00 1004.81 53989.22 88888.00 2019-03-23 00:58:43.000 82 7858.99 1004.82 53989.22 88888.00 2019-03-23 00:58:44.000 82 7858.98 1004.81 53989.21 88888.00 2019-03-23 00:58:45.000 82 7858.97 1004.80 53989.18 88888.00 2019-03-23 00:58:46.000 82 7858.97 1004.80 53989.16 88888.00 2019-03-23 00:58:47.000 82 7858.96 1004.80 53989.16 88888.00 2019-03-23 00:58:48.000 82 7858.94 1004.81 53989.14 88888.00 2019-03-23 00:58:49.000 82 7858.92 1004.81 53989.11 88888.00 2019-03-23 00:58:50.000 82 7858.89 1004.80 53989.09 88888.00 2019-03-23 00:58:51.000 82 7858.88 1004.82 53989.09 88888.00 2019-03-23 00:58:52.000 82 7858.88 1004.86 53989.09 88888.00 2019-03-23 00:58:53.000 82 7858.90 1004.88 53989.09 88888.00 2019-03-23 00:58:54.000 82 7858.89 1004.89 53989.08 88888.00 2019-03-23 00:58:55.000 82 7858.88 1004.90 53989.05 88888.00 2019-03-23 00:58:56.000 82 7858.86 1004.91 53989.03 88888.00 2019-03-23 00:58:57.000 82 7858.84 1004.92 53989.00 88888.00 2019-03-23 00:58:58.000 82 7858.83 1004.92 53989.00 88888.00 2019-03-23 00:58:59.000 82 7858.83 1004.92 53989.00 88888.00 2019-03-23 00:59:00.000 82 7858.81 1004.93 53988.99 88888.00 2019-03-23 00:59:01.000 82 7858.81 1004.95 53988.99 88888.00 2019-03-23 00:59:02.000 82 7858.81 1004.95 53988.97 88888.00 2019-03-23 00:59:03.000 82 7858.81 1004.96 53988.94 88888.00 2019-03-23 00:59:04.000 82 7858.81 1004.97 53988.92 88888.00 2019-03-23 00:59:05.000 82 7858.79 1004.97 53988.91 88888.00 2019-03-23 00:59:06.000 82 7858.79 1004.98 53988.90 88888.00 2019-03-23 00:59:07.000 82 7858.80 1004.98 53988.89 88888.00 2019-03-23 00:59:08.000 82 7858.80 1005.00 53988.88 88888.00 2019-03-23 00:59:09.000 82 7858.79 1005.01 53988.87 88888.00 2019-03-23 00:59:10.000 82 7858.79 1005.02 53988.86 88888.00 2019-03-23 00:59:11.000 82 7858.78 1005.03 53988.86 88888.00 2019-03-23 00:59:12.000 82 7858.78 1005.04 53988.85 88888.00 2019-03-23 00:59:13.000 82 7858.78 1005.04 53988.84 88888.00 2019-03-23 00:59:14.000 82 7858.77 1005.03 53988.82 88888.00 2019-03-23 00:59:15.000 82 7858.76 1005.03 53988.82 88888.00 2019-03-23 00:59:16.000 82 7858.76 1005.05 53988.80 88888.00 2019-03-23 00:59:17.000 82 7858.76 1005.05 53988.79 88888.00 2019-03-23 00:59:18.000 82 7858.75 1005.05 53988.78 88888.00 2019-03-23 00:59:19.000 82 7858.74 1005.07 53988.77 88888.00 2019-03-23 00:59:20.000 82 7858.74 1005.08 53988.75 88888.00 2019-03-23 00:59:21.000 82 7858.75 1005.09 53988.75 88888.00 2019-03-23 00:59:22.000 82 7858.75 1005.10 53988.74 88888.00 2019-03-23 00:59:23.000 82 7858.75 1005.12 53988.73 88888.00 2019-03-23 00:59:24.000 82 7858.75 1005.11 53988.73 88888.00 2019-03-23 00:59:25.000 82 7858.75 1005.12 53988.72 88888.00 2019-03-23 00:59:26.000 82 7858.76 1005.15 53988.71 88888.00 2019-03-23 00:59:27.000 82 7858.76 1005.17 53988.71 88888.00 2019-03-23 00:59:28.000 82 7858.75 1005.16 53988.68 88888.00 2019-03-23 00:59:29.000 82 7858.74 1005.16 53988.61 88888.00 2019-03-23 00:59:30.000 82 7858.73 1005.17 53988.58 88888.00 2019-03-23 00:59:31.000 82 7858.74 1005.17 53988.57 88888.00 2019-03-23 00:59:32.000 82 7858.75 1005.19 53988.56 88888.00 2019-03-23 00:59:33.000 82 7858.74 1005.20 53988.56 88888.00 2019-03-23 00:59:34.000 82 7858.73 1005.20 53988.54 88888.00 2019-03-23 00:59:35.000 82 7858.71 1005.21 53988.50 88888.00 2019-03-23 00:59:36.000 82 7858.69 1005.22 53988.48 88888.00 2019-03-23 00:59:37.000 82 7858.69 1005.21 53988.48 88888.00 2019-03-23 00:59:38.000 82 7858.68 1005.21 53988.46 88888.00 2019-03-23 00:59:39.000 82 7858.67 1005.22 53988.45 88888.00 2019-03-23 00:59:40.000 82 7858.68 1005.22 53988.44 88888.00 2019-03-23 00:59:41.000 82 7858.68 1005.23 53988.42 88888.00 2019-03-23 00:59:42.000 82 7858.67 1005.24 53988.40 88888.00 2019-03-23 00:59:43.000 82 7858.64 1005.23 53988.38 88888.00 2019-03-23 00:59:44.000 82 7858.63 1005.22 53988.36 88888.00 2019-03-23 00:59:45.000 82 7858.62 1005.24 53988.34 88888.00 2019-03-23 00:59:46.000 82 7858.61 1005.25 53988.34 88888.00 2019-03-23 00:59:47.000 82 7858.61 1005.26 53988.33 88888.00 2019-03-23 00:59:48.000 82 7858.59 1005.26 53988.32 88888.00 2019-03-23 00:59:49.000 82 7858.58 1005.26 53988.30 88888.00 2019-03-23 00:59:50.000 82 7858.58 1005.26 53988.28 88888.00 2019-03-23 00:59:51.000 82 7858.57 1005.26 53988.25 88888.00 2019-03-23 00:59:52.000 82 7858.54 1005.25 53988.23 88888.00 2019-03-23 00:59:53.000 82 7858.52 1005.25 53988.21 88888.00 2019-03-23 00:59:54.000 82 7858.52 1005.26 53988.20 88888.00 2019-03-23 00:59:55.000 82 7858.51 1005.26 53988.18 88888.00 2019-03-23 00:59:56.000 82 7858.49 1005.25 53988.17 88888.00 2019-03-23 00:59:57.000 82 7858.48 1005.25 53988.16 88888.00 2019-03-23 00:59:58.000 82 7858.48 1005.26 53988.13 88888.00 2019-03-23 00:59:59.000 82 7858.47 1005.25 53988.12 88888.00 2019-03-23 01:00:00.000 82 7858.45 1005.25 53988.11 88888.00 2019-03-23 01:00:01.000 82 7858.44 1005.26 53988.09 88888.00 2019-03-23 01:00:02.000 82 7858.42 1005.25 53988.07 88888.00 2019-03-23 01:00:03.000 82 7858.40 1005.24 53988.06 88888.00 2019-03-23 01:00:04.000 82 7858.38 1005.22 53988.05 88888.00 2019-03-23 01:00:05.000 82 7858.37 1005.20 53988.02 88888.00 2019-03-23 01:00:06.000 82 7858.35 1005.22 53987.98 88888.00 2019-03-23 01:00:07.000 82 7858.34 1005.23 53987.96 88888.00 2019-03-23 01:00:08.000 82 7858.34 1005.21 53987.95 88888.00 2019-03-23 01:00:09.000 82 7858.31 1005.21 53987.93 88888.00 2019-03-23 01:00:10.000 82 7858.29 1005.22 53987.91 88888.00 2019-03-23 01:00:11.000 82 7858.28 1005.22 53987.88 88888.00 2019-03-23 01:00:12.000 82 7858.27 1005.21 53987.86 88888.00 2019-03-23 01:00:13.000 82 7858.25 1005.19 53987.84 88888.00 2019-03-23 01:00:14.000 82 7858.22 1005.18 53987.83 88888.00 2019-03-23 01:00:15.000 82 7858.20 1005.18 53987.81 88888.00 2019-03-23 01:00:16.000 82 7858.18 1005.19 53987.79 88888.00 2019-03-23 01:00:17.000 82 7858.15 1005.19 53987.76 88888.00 2019-03-23 01:00:18.000 82 7858.14 1005.18 53987.74 88888.00 2019-03-23 01:00:19.000 82 7858.12 1005.18 53987.72 88888.00 2019-03-23 01:00:20.000 82 7858.10 1005.17 53987.70 88888.00 2019-03-23 01:00:21.000 82 7858.08 1005.17 53987.66 88888.00 2019-03-23 01:00:22.000 82 7858.06 1005.17 53987.63 88888.00 2019-03-23 01:00:23.000 82 7858.04 1005.17 53987.62 88888.00 2019-03-23 01:00:24.000 82 7858.02 1005.17 53987.60 88888.00 2019-03-23 01:00:25.000 82 7858.00 1005.17 53987.58 88888.00 2019-03-23 01:00:26.000 82 7857.99 1005.16 53987.57 88888.00 2019-03-23 01:00:27.000 82 7857.97 1005.14 53987.54 88888.00 2019-03-23 01:00:28.000 82 7857.94 1005.14 53987.53 88888.00 2019-03-23 01:00:29.000 82 7857.93 1005.16 53987.52 88888.00 2019-03-23 01:00:30.000 82 7857.93 1005.16 53987.51 88888.00 2019-03-23 01:00:31.000 82 7857.92 1005.15 53987.50 88888.00 2019-03-23 01:00:32.000 82 7857.92 1005.15 53987.47 88888.00 2019-03-23 01:00:33.000 82 7857.90 1005.14 53987.45 88888.00 2019-03-23 01:00:34.000 82 7857.88 1005.13 53987.44 88888.00 2019-03-23 01:00:35.000 82 7857.88 1005.15 53987.43 88888.00 2019-03-23 01:00:36.000 82 7857.87 1005.16 53987.40 88888.00 2019-03-23 01:00:37.000 82 7857.86 1005.16 53987.39 88888.00 2019-03-23 01:00:38.000 82 7857.86 1005.16 53987.37 88888.00 2019-03-23 01:00:39.000 82 7857.85 1005.16 53987.35 88888.00 2019-03-23 01:00:40.000 82 7857.84 1005.17 53987.32 88888.00 2019-03-23 01:00:41.000 82 7857.84 1005.18 53987.32 88888.00 2019-03-23 01:00:42.000 82 7857.83 1005.20 53987.31 88888.00 2019-03-23 01:00:43.000 82 7857.81 1005.21 53987.29 88888.00 2019-03-23 01:00:44.000 82 7857.82 1005.21 53987.27 88888.00 2019-03-23 01:00:45.000 82 7857.83 1005.21 53987.27 88888.00 2019-03-23 01:00:46.000 82 7857.82 1005.23 53987.26 88888.00 2019-03-23 01:00:47.000 82 7857.79 1005.23 53987.25 88888.00 2019-03-23 01:00:48.000 82 7857.79 1005.24 53987.24 88888.00 2019-03-23 01:00:49.000 82 7857.81 1005.26 53987.22 88888.00 2019-03-23 01:00:50.000 82 7857.80 1005.27 53987.20 88888.00 2019-03-23 01:00:51.000 82 7857.78 1005.28 53987.18 88888.00 2019-03-23 01:00:52.000 82 7857.79 1005.29 53987.16 88888.00 2019-03-23 01:00:53.000 82 7857.80 1005.30 53987.16 88888.00 2019-03-23 01:00:54.000 82 7857.79 1005.31 53987.16 88888.00 2019-03-23 01:00:55.000 82 7857.80 1005.33 53987.16 88888.00 2019-03-23 01:00:56.000 82 7857.81 1005.34 53987.14 88888.00 2019-03-23 01:00:57.000 82 7857.82 1005.35 53987.13 88888.00 2019-03-23 01:00:58.000 82 7857.81 1005.36 53987.11 88888.00 2019-03-23 01:00:59.000 82 7857.80 1005.37 53987.09 88888.00 2019-03-23 01:01:00.000 82 7857.79 1005.39 53987.06 88888.00 2019-03-23 01:01:01.000 82 7857.79 1005.40 53987.07 88888.00 2019-03-23 01:01:02.000 82 7857.79 1005.41 53987.07 88888.00 2019-03-23 01:01:03.000 82 7857.79 1005.42 53987.05 88888.00 2019-03-23 01:01:04.000 82 7857.79 1005.45 53987.04 88888.00 2019-03-23 01:01:05.000 82 7857.79 1005.47 53987.03 88888.00 2019-03-23 01:01:06.000 82 7857.78 1005.48 53987.01 88888.00 2019-03-23 01:01:07.000 82 7857.77 1005.49 53987.00 88888.00 2019-03-23 01:01:08.000 82 7857.77 1005.50 53986.99 88888.00 2019-03-23 01:01:09.000 82 7857.78 1005.50 53986.98 88888.00 2019-03-23 01:01:10.000 82 7857.78 1005.51 53986.97 88888.00 2019-03-23 01:01:11.000 82 7857.77 1005.54 53986.96 88888.00 2019-03-23 01:01:12.000 82 7857.77 1005.57 53986.95 88888.00 2019-03-23 01:01:13.000 82 7857.77 1005.58 53986.94 88888.00 2019-03-23 01:01:14.000 82 7857.77 1005.60 53986.94 88888.00 2019-03-23 01:01:15.000 82 7857.77 1005.61 53986.93 88888.00 2019-03-23 01:01:16.000 82 7857.77 1005.63 53986.91 88888.00 2019-03-23 01:01:17.000 82 7857.76 1005.64 53986.89 88888.00 2019-03-23 01:01:18.000 82 7857.75 1005.66 53986.89 88888.00 2019-03-23 01:01:19.000 82 7857.76 1005.69 53986.89 88888.00 2019-03-23 01:01:20.000 82 7857.76 1005.70 53986.88 88888.00 2019-03-23 01:01:21.000 82 7857.76 1005.71 53986.87 88888.00 2019-03-23 01:01:22.000 82 7857.76 1005.72 53986.87 88888.00 2019-03-23 01:01:23.000 82 7857.76 1005.74 53986.86 88888.00 2019-03-23 01:01:24.000 82 7857.76 1005.77 53986.85 88888.00 2019-03-23 01:01:25.000 82 7857.76 1005.79 53986.84 88888.00 2019-03-23 01:01:26.000 82 7857.75 1005.78 53986.82 88888.00 2019-03-23 01:01:27.000 82 7857.74 1005.79 53986.82 88888.00 2019-03-23 01:01:28.000 82 7857.75 1005.81 53986.81 88888.00 2019-03-23 01:01:29.000 82 7857.74 1005.84 53986.80 88888.00 2019-03-23 01:01:30.000 82 7857.74 1005.85 53986.81 88888.00 2019-03-23 01:01:31.000 82 7857.73 1005.88 53986.81 88888.00 2019-03-23 01:01:32.000 82 7857.72 1005.89 53986.79 88888.00 2019-03-23 01:01:33.000 82 7857.71 1005.90 53986.78 88888.00 2019-03-23 01:01:34.000 82 7857.71 1005.92 53986.77 88888.00 2019-03-23 01:01:35.000 82 7857.72 1005.94 53986.77 88888.00 2019-03-23 01:01:36.000 82 7857.72 1005.94 53986.78 88888.00 2019-03-23 01:01:37.000 82 7857.72 1005.96 53986.78 88888.00 2019-03-23 01:01:38.000 82 7857.73 1005.99 53986.79 88888.00 2019-03-23 01:01:39.000 82 7857.72 1006.01 53986.79 88888.00 2019-03-23 01:01:40.000 82 7857.71 1006.01 53986.79 88888.00 2019-03-23 01:01:41.000 82 7857.72 1006.01 53986.79 88888.00 2019-03-23 01:01:42.000 82 7857.72 1006.02 53986.79 88888.00 2019-03-23 01:01:43.000 82 7857.71 1006.03 53986.79 88888.00 2019-03-23 01:01:44.000 82 7857.71 1006.05 53986.80 88888.00 2019-03-23 01:01:45.000 82 7857.73 1006.06 53986.80 88888.00 2019-03-23 01:01:46.000 82 7857.73 1006.06 53986.79 88888.00 2019-03-23 01:01:47.000 82 7857.72 1006.07 53986.79 88888.00 2019-03-23 01:01:48.000 82 7857.72 1006.08 53986.79 88888.00 2019-03-23 01:01:49.000 82 7857.73 1006.08 53986.80 88888.00 2019-03-23 01:01:50.000 82 7857.74 1006.09 53986.80 88888.00 2019-03-23 01:01:51.000 82 7857.75 1006.10 53986.80 88888.00 2019-03-23 01:01:52.000 82 7857.74 1006.11 53986.81 88888.00 2019-03-23 01:01:53.000 82 7857.74 1006.14 53986.82 88888.00 2019-03-23 01:01:54.000 82 7857.76 1006.16 53986.84 88888.00 2019-03-23 01:01:55.000 82 7857.77 1006.17 53986.84 88888.00 2019-03-23 01:01:56.000 82 7857.76 1006.20 53986.85 88888.00 2019-03-23 01:01:57.000 82 7857.76 1006.21 53986.86 88888.00 2019-03-23 01:01:58.000 82 7857.76 1006.21 53986.87 88888.00 2019-03-23 01:01:59.000 82 7857.74 1006.21 53986.86 88888.00 2019-03-23 01:02:00.000 82 7857.75 1006.21 53986.87 88888.00 2019-03-23 01:02:01.000 82 7857.75 1006.21 53986.88 88888.00 2019-03-23 01:02:02.000 82 7857.75 1006.22 53986.89 88888.00 2019-03-23 01:02:03.000 82 7857.76 1006.23 53986.90 88888.00 2019-03-23 01:02:04.000 82 7857.76 1006.24 53986.91 88888.00 2019-03-23 01:02:05.000 82 7857.77 1006.25 53986.93 88888.00 2019-03-23 01:02:06.000 82 7857.79 1006.26 53986.94 88888.00 2019-03-23 01:02:07.000 82 7857.81 1006.27 53986.95 88888.00 2019-03-23 01:02:08.000 82 7857.81 1006.29 53986.95 88888.00 2019-03-23 01:02:09.000 82 7857.81 1006.30 53986.97 88888.00 2019-03-23 01:02:10.000 82 7857.82 1006.31 53986.98 88888.00 2019-03-23 01:02:11.000 82 7857.83 1006.31 53987.00 88888.00 2019-03-23 01:02:12.000 82 7857.83 1006.33 53987.02 88888.00 2019-03-23 01:02:13.000 82 7857.83 1006.34 53987.04 88888.00 2019-03-23 01:02:14.000 82 7857.83 1006.35 53987.04 88888.00 2019-03-23 01:02:15.000 82 7857.83 1006.36 53987.05 88888.00 2019-03-23 01:02:16.000 82 7857.84 1006.36 53987.06 88888.00 2019-03-23 01:02:17.000 82 7857.85 1006.36 53987.06 88888.00 2019-03-23 01:02:18.000 82 7857.87 1006.38 53987.07 88888.00 2019-03-23 01:02:19.000 82 7857.89 1006.38 53987.10 88888.00 2019-03-23 01:02:20.000 82 7857.89 1006.38 53987.12 88888.00 2019-03-23 01:02:21.000 82 7857.90 1006.38 53987.14 88888.00 2019-03-23 01:02:22.000 82 7857.92 1006.39 53987.15 88888.00 2019-03-23 01:02:23.000 82 7857.94 1006.38 53987.17 88888.00 2019-03-23 01:02:24.000 82 7857.95 1006.37 53987.18 88888.00 2019-03-23 01:02:25.000 82 7857.97 1006.40 53987.20 88888.00 2019-03-23 01:02:26.000 82 7857.98 1006.42 53987.23 88888.00 2019-03-23 01:02:27.000 82 7857.99 1006.42 53987.25 88888.00 2019-03-23 01:02:28.000 82 7858.00 1006.43 53987.26 88888.00 2019-03-23 01:02:29.000 82 7858.02 1006.44 53987.27 88888.00 2019-03-23 01:02:30.000 82 7858.03 1006.44 53987.28 88888.00 2019-03-23 01:02:31.000 82 7858.04 1006.43 53987.30 88888.00 2019-03-23 01:02:32.000 82 7858.04 1006.43 53987.32 88888.00 2019-03-23 01:02:33.000 82 7858.06 1006.44 53987.33 88888.00 2019-03-23 01:02:34.000 82 7858.06 1006.44 53987.34 88888.00 2019-03-23 01:02:35.000 82 7858.06 1006.43 53987.34 88888.00 2019-03-23 01:02:36.000 82 7858.06 1006.44 53987.36 88888.00 2019-03-23 01:02:37.000 82 7858.07 1006.46 53987.38 88888.00 2019-03-23 01:02:38.000 82 7858.08 1006.48 53987.39 88888.00 2019-03-23 01:02:39.000 82 7858.08 1006.49 53987.41 88888.00 2019-03-23 01:02:40.000 82 7858.08 1006.49 53987.44 88888.00 2019-03-23 01:02:41.000 82 7858.10 1006.50 53987.43 88888.00 2019-03-23 01:02:42.000 82 7858.11 1006.51 53987.42 88888.00 2019-03-23 01:02:43.000 82 7858.11 1006.52 53987.42 88888.00 2019-03-23 01:02:44.000 82 7858.09 1006.51 53987.43 88888.00 2019-03-23 01:02:45.000 82 7858.09 1006.51 53987.45 88888.00 2019-03-23 01:02:46.000 82 7858.09 1006.51 53987.47 88888.00 2019-03-23 01:02:47.000 82 7858.09 1006.51 53987.47 88888.00 2019-03-23 01:02:48.000 82 7858.09 1006.53 53987.47 88888.00 2019-03-23 01:02:49.000 82 7858.08 1006.55 53987.48 88888.00 2019-03-23 01:02:50.000 82 7858.07 1006.55 53987.48 88888.00 2019-03-23 01:02:51.000 82 7858.07 1006.55 53987.48 88888.00 2019-03-23 01:02:52.000 82 7858.06 1006.55 53987.49 88888.00 2019-03-23 01:02:53.000 82 7858.06 1006.56 53987.50 88888.00 2019-03-23 01:02:54.000 82 7858.05 1006.57 53987.50 88888.00 2019-03-23 01:02:55.000 82 7858.05 1006.57 53987.51 88888.00 2019-03-23 01:02:56.000 82 7858.05 1006.56 53987.52 88888.00 2019-03-23 01:02:57.000 82 7858.04 1006.56 53987.52 88888.00 2019-03-23 01:02:58.000 82 7858.03 1006.56 53987.53 88888.00 2019-03-23 01:02:59.000 82 7858.02 1006.57 53987.54 88888.00 2019-03-23 01:03:00.000 82 7858.02 1006.59 53987.55 88888.00 2019-03-23 01:03:01.000 82 7858.02 1006.59 53987.57 88888.00 2019-03-23 01:03:02.000 82 7858.00 1006.57 53987.57 88888.00 2019-03-23 01:03:03.000 82 7857.99 1006.57 53987.57 88888.00 2019-03-23 01:03:04.000 82 7857.99 1006.57 53987.56 88888.00 2019-03-23 01:03:05.000 82 7857.98 1006.57 53987.57 88888.00 2019-03-23 01:03:06.000 82 7857.97 1006.59 53987.57 88888.00 2019-03-23 01:03:07.000 82 7857.96 1006.62 53987.57 88888.00 2019-03-23 01:03:08.000 82 7857.96 1006.63 53987.57 88888.00 2019-03-23 01:03:09.000 82 7857.93 1006.63 53987.58 88888.00 2019-03-23 01:03:10.000 82 7857.92 1006.63 53987.59 88888.00 2019-03-23 01:03:11.000 82 7857.92 1006.63 53987.59 88888.00 2019-03-23 01:03:12.000 82 7857.92 1006.64 53987.59 88888.00 2019-03-23 01:03:13.000 82 7857.91 1006.65 53987.59 88888.00 2019-03-23 01:03:14.000 82 7857.91 1006.64 53987.60 88888.00 2019-03-23 01:03:15.000 82 7857.90 1006.64 53987.60 88888.00 2019-03-23 01:03:16.000 82 7857.90 1006.66 53987.61 88888.00 2019-03-23 01:03:17.000 82 7857.91 1006.66 53987.61 88888.00 2019-03-23 01:03:18.000 82 7857.91 1006.64 53987.62 88888.00 2019-03-23 01:03:19.000 82 7857.90 1006.64 53987.62 88888.00 2019-03-23 01:03:20.000 82 7857.89 1006.66 53987.64 88888.00 2019-03-23 01:03:21.000 82 7857.90 1006.66 53987.66 88888.00 2019-03-23 01:03:22.000 82 7857.91 1006.67 53987.66 88888.00 2019-03-23 01:03:23.000 82 7857.90 1006.68 53987.67 88888.00 2019-03-23 01:03:24.000 82 7857.90 1006.68 53987.68 88888.00 2019-03-23 01:03:25.000 82 7857.90 1006.68 53987.68 88888.00 2019-03-23 01:03:26.000 82 7857.89 1006.69 53987.68 88888.00 2019-03-23 01:03:27.000 82 7857.88 1006.69 53987.69 88888.00 2019-03-23 01:03:28.000 82 7857.87 1006.68 53987.70 88888.00 2019-03-23 01:03:29.000 82 7857.87 1006.67 53987.70 88888.00 2019-03-23 01:03:30.000 82 7857.88 1006.68 53987.70 88888.00 2019-03-23 01:03:31.000 82 7857.87 1006.70 53987.70 88888.00 2019-03-23 01:03:32.000 82 7857.85 1006.71 53987.72 88888.00 2019-03-23 01:03:33.000 82 7857.86 1006.71 53987.75 88888.00 2019-03-23 01:03:34.000 82 7857.87 1006.73 53987.76 88888.00 2019-03-23 01:03:35.000 82 7857.88 1006.76 53987.78 88888.00 2019-03-23 01:03:36.000 82 7857.89 1006.77 53987.79 88888.00 2019-03-23 01:03:37.000 82 7857.89 1006.76 53987.78 88888.00 2019-03-23 01:03:38.000 82 7857.89 1006.74 53987.78 88888.00 2019-03-23 01:03:39.000 82 7857.89 1006.74 53987.79 88888.00 2019-03-23 01:03:40.000 82 7857.87 1006.75 53987.80 88888.00 2019-03-23 01:03:41.000 82 7857.87 1006.75 53987.83 88888.00 2019-03-23 01:03:42.000 82 7857.88 1006.76 53987.85 88888.00 2019-03-23 01:03:43.000 82 7857.88 1006.77 53987.85 88888.00 2019-03-23 01:03:44.000 82 7857.88 1006.77 53987.85 88888.00 2019-03-23 01:03:45.000 82 7857.90 1006.78 53987.86 88888.00 2019-03-23 01:03:46.000 82 7857.90 1006.80 53987.86 88888.00 2019-03-23 01:03:47.000 82 7857.89 1006.79 53987.88 88888.00 2019-03-23 01:03:48.000 82 7857.89 1006.79 53987.88 88888.00 2019-03-23 01:03:49.000 82 7857.89 1006.79 53987.89 88888.00 2019-03-23 01:03:50.000 82 7857.91 1006.81 53987.91 88888.00 2019-03-23 01:03:51.000 82 7857.92 1006.80 53987.92 88888.00 2019-03-23 01:03:52.000 82 7857.92 1006.80 53987.93 88888.00 2019-03-23 01:03:53.000 82 7857.92 1006.83 53987.93 88888.00 2019-03-23 01:03:54.000 82 7857.92 1006.85 53987.93 88888.00 2019-03-23 01:03:55.000 82 7857.93 1006.84 53987.94 88888.00 2019-03-23 01:03:56.000 82 7857.92 1006.81 53987.96 88888.00 2019-03-23 01:03:57.000 82 7857.93 1006.81 53987.97 88888.00 2019-03-23 01:03:58.000 82 7857.93 1006.81 53987.96 88888.00 2019-03-23 01:03:59.000 82 7857.92 1006.81 53987.97 88888.00 2019-03-23 01:04:00.000 82 7857.92 1006.80 53987.98 88888.00 2019-03-23 01:04:01.000 82 7857.92 1006.80 53987.99 88888.00 2019-03-23 01:04:02.000 82 7857.94 1006.80 53988.00 88888.00 2019-03-23 01:04:03.000 82 7857.94 1006.80 53988.01 88888.00 2019-03-23 01:04:04.000 82 7857.94 1006.81 53988.01 88888.00 2019-03-23 01:04:05.000 82 7857.94 1006.81 53988.02 88888.00 2019-03-23 01:04:06.000 82 7857.95 1006.81 53988.04 88888.00 2019-03-23 01:04:07.000 82 7857.95 1006.82 53988.05 88888.00 2019-03-23 01:04:08.000 82 7857.96 1006.83 53988.04 88888.00 2019-03-23 01:04:09.000 82 7857.96 1006.82 53988.05 88888.00 2019-03-23 01:04:10.000 82 7857.97 1006.81 53988.07 88888.00 2019-03-23 01:04:11.000 82 7857.98 1006.81 53988.09 88888.00 2019-03-23 01:04:12.000 82 7857.99 1006.82 53988.10 88888.00 2019-03-23 01:04:13.000 82 7858.00 1006.82 53988.10 88888.00 2019-03-23 01:04:14.000 82 7858.00 1006.80 53988.11 88888.00 2019-03-23 01:04:15.000 82 7858.00 1006.80 53988.13 88888.00 2019-03-23 01:04:16.000 82 7858.02 1006.80 53988.14 88888.00 2019-03-23 01:04:17.000 82 7858.04 1006.81 53988.16 88888.00 2019-03-23 01:04:18.000 82 7858.05 1006.80 53988.19 88888.00 2019-03-23 01:04:19.000 82 7858.05 1006.80 53988.21 88888.00 2019-03-23 01:04:20.000 82 7858.06 1006.81 53988.21 88888.00 2019-03-23 01:04:21.000 82 7858.07 1006.81 53988.24 88888.00 2019-03-23 01:04:22.000 82 7858.08 1006.81 53988.26 88888.00 2019-03-23 01:04:23.000 82 7858.08 1006.81 53988.26 88888.00 2019-03-23 01:04:24.000 82 7858.09 1006.80 53988.25 88888.00 2019-03-23 01:04:25.000 82 7858.10 1006.78 53988.26 88888.00 2019-03-23 01:04:26.000 82 7858.11 1006.78 53988.30 88888.00 2019-03-23 01:04:27.000 82 7858.12 1006.80 53988.32 88888.00 2019-03-23 01:04:28.000 82 7858.14 1006.81 53988.34 88888.00 2019-03-23 01:04:29.000 82 7858.16 1006.81 53988.35 88888.00 2019-03-23 01:04:30.000 82 7858.18 1006.82 53988.36 88888.00 2019-03-23 01:04:31.000 82 7858.18 1006.84 53988.37 88888.00 2019-03-23 01:04:32.000 82 7858.18 1006.84 53988.38 88888.00 2019-03-23 01:04:33.000 82 7858.20 1006.83 53988.40 88888.00 2019-03-23 01:04:34.000 82 7858.21 1006.84 53988.43 88888.00 2019-03-23 01:04:35.000 82 7858.22 1006.84 53988.44 88888.00 2019-03-23 01:04:36.000 82 7858.25 1006.86 53988.45 88888.00 2019-03-23 01:04:37.000 82 7858.27 1006.88 53988.48 88888.00 2019-03-23 01:04:38.000 82 7858.28 1006.88 53988.50 88888.00 2019-03-23 01:04:39.000 82 7858.30 1006.87 53988.50 88888.00 2019-03-23 01:04:40.000 82 7858.31 1006.87 53988.50 88888.00 2019-03-23 01:04:41.000 82 7858.32 1006.87 53988.50 88888.00 2019-03-23 01:04:42.000 82 7858.34 1006.90 53988.51 88888.00 2019-03-23 01:04:43.000 82 7858.35 1006.90 53988.53 88888.00 2019-03-23 01:04:44.000 82 7858.36 1006.89 53988.57 88888.00 2019-03-23 01:04:45.000 82 7858.39 1006.89 53988.59 88888.00 2019-03-23 01:04:46.000 82 7858.40 1006.88 53988.61 88888.00 2019-03-23 01:04:47.000 82 7858.42 1006.89 53988.61 88888.00 2019-03-23 01:04:48.000 82 7858.43 1006.91 53988.62 88888.00 2019-03-23 01:04:49.000 82 7858.45 1006.91 53988.63 88888.00 2019-03-23 01:04:50.000 82 7858.46 1006.90 53988.63 88888.00 2019-03-23 01:04:51.000 82 7858.48 1006.91 53988.65 88888.00 2019-03-23 01:04:52.000 82 7858.50 1006.93 53988.68 88888.00 2019-03-23 01:04:53.000 82 7858.52 1006.93 53988.70 88888.00 2019-03-23 01:04:54.000 82 7858.52 1006.92 53988.72 88888.00 2019-03-23 01:04:55.000 82 7858.53 1006.90 53988.73 88888.00 2019-03-23 01:04:56.000 82 7858.55 1006.91 53988.73 88888.00 2019-03-23 01:04:57.000 82 7858.56 1006.92 53988.73 88888.00 2019-03-23 01:04:58.000 82 7858.58 1006.95 53988.74 88888.00 2019-03-23 01:04:59.000 82 7858.60 1006.96 53988.75 88888.00 2019-03-23 01:05:00.000 82 7858.60 1006.95 53988.76 88888.00 2019-03-23 01:05:01.000 82 7858.61 1006.95 53988.78 88888.00 2019-03-23 01:05:02.000 82 7858.63 1006.97 53988.80 88888.00 2019-03-23 01:05:03.000 82 7858.64 1006.99 53988.81 88888.00 2019-03-23 01:05:04.000 82 7858.66 1006.99 53988.83 88888.00 2019-03-23 01:05:05.000 82 7858.67 1006.99 53988.84 88888.00 2019-03-23 01:05:06.000 82 7858.67 1006.99 53988.83 88888.00 2019-03-23 01:05:07.000 82 7858.68 1007.01 53988.82 88888.00 2019-03-23 01:05:08.000 82 7858.69 1007.01 53988.83 88888.00 2019-03-23 01:05:09.000 82 7858.70 1007.00 53988.85 88888.00 2019-03-23 01:05:10.000 82 7858.71 1007.00 53988.86 88888.00 2019-03-23 01:05:11.000 82 7858.72 1007.02 53988.88 88888.00 2019-03-23 01:05:12.000 82 7858.73 1007.02 53988.90 88888.00 2019-03-23 01:05:13.000 82 7858.73 1007.02 53988.92 88888.00 2019-03-23 01:05:14.000 82 7858.73 1007.03 53988.91 88888.00 2019-03-23 01:05:15.000 82 7858.73 1007.03 53988.90 88888.00 2019-03-23 01:05:16.000 82 7858.74 1007.02 53988.89 88888.00 2019-03-23 01:05:17.000 82 7858.74 1007.03 53988.90 88888.00 2019-03-23 01:05:18.000 82 7858.73 1007.03 53988.92 88888.00 2019-03-23 01:05:19.000 82 7858.72 1007.04 53988.94 88888.00 2019-03-23 01:05:20.000 82 7858.73 1007.05 53988.95 88888.00 2019-03-23 01:05:21.000 82 7858.75 1007.04 53988.96 88888.00 2019-03-23 01:05:22.000 82 7858.75 1007.02 53988.97 88888.00 2019-03-23 01:05:23.000 82 7858.75 1007.02 53988.97 88888.00 2019-03-23 01:05:24.000 82 7858.76 1007.04 53988.98 88888.00 2019-03-23 01:05:25.000 82 7858.76 1007.05 53988.97 88888.00 2019-03-23 01:05:26.000 82 7858.76 1007.05 53988.97 88888.00 2019-03-23 01:05:27.000 82 7858.76 1007.06 53988.98 88888.00 2019-03-23 01:05:28.000 82 7858.77 1007.06 53989.00 88888.00 2019-03-23 01:05:29.000 82 7858.76 1007.05 53989.02 88888.00 2019-03-23 01:05:30.000 82 7858.77 1007.06 53989.04 88888.00 2019-03-23 01:05:31.000 82 7858.78 1007.06 53989.04 88888.00 2019-03-23 01:05:32.000 82 7858.78 1007.06 53989.03 88888.00 2019-03-23 01:05:33.000 82 7858.77 1007.06 53989.02 88888.00 2019-03-23 01:05:34.000 82 7858.77 1007.05 53989.02 88888.00 2019-03-23 01:05:35.000 82 7858.77 1007.06 53989.04 88888.00 2019-03-23 01:05:36.000 82 7858.77 1007.07 53989.06 88888.00 2019-03-23 01:05:37.000 82 7858.77 1007.06 53989.08 88888.00 2019-03-23 01:05:38.000 82 7858.78 1007.05 53989.08 88888.00 2019-03-23 01:05:39.000 82 7858.77 1007.07 53989.09 88888.00 2019-03-23 01:05:40.000 82 7858.78 1007.07 53989.10 88888.00 2019-03-23 01:05:41.000 82 7858.77 1007.06 53989.11 88888.00 2019-03-23 01:05:42.000 82 7858.77 1007.07 53989.11 88888.00 2019-03-23 01:05:43.000 82 7858.78 1007.07 53989.11 88888.00 2019-03-23 01:05:44.000 82 7858.78 1007.07 53989.12 88888.00 2019-03-23 01:05:45.000 82 7858.77 1007.07 53989.12 88888.00 2019-03-23 01:05:46.000 82 7858.78 1007.06 53989.13 88888.00 2019-03-23 01:05:47.000 82 7858.79 1007.05 53989.15 88888.00 2019-03-23 01:05:48.000 82 7858.80 1007.06 53989.16 88888.00 2019-03-23 01:05:49.000 82 7858.83 1007.07 53989.18 88888.00 2019-03-23 01:05:50.000 82 7858.84 1007.08 53989.18 88888.00 2019-03-23 01:05:51.000 82 7858.83 1007.09 53989.19 88888.00 2019-03-23 01:05:52.000 82 7858.84 1007.09 53989.20 88888.00 2019-03-23 01:05:53.000 82 7858.84 1007.08 53989.21 88888.00 2019-03-23 01:05:54.000 82 7858.84 1007.08 53989.22 88888.00 2019-03-23 01:05:55.000 82 7858.84 1007.08 53989.23 88888.00 2019-03-23 01:05:56.000 82 7858.85 1007.08 53989.24 88888.00 2019-03-23 01:05:57.000 82 7858.85 1007.07 53989.26 88888.00 2019-03-23 01:05:58.000 82 7858.86 1007.06 53989.28 88888.00 2019-03-23 01:05:59.000 82 7858.87 1007.06 53989.28 88888.00 2019-03-23 01:06:00.000 82 7858.87 1007.06 53989.28 88888.00 2019-03-23 01:06:01.000 82 7858.88 1007.05 53989.29 88888.00 2019-03-23 01:06:02.000 82 7858.88 1007.03 53989.30 88888.00 2019-03-23 01:06:03.000 82 7858.88 1007.04 53989.31 88888.00 2019-03-23 01:06:04.000 82 7858.89 1007.04 53989.32 88888.00 2019-03-23 01:06:05.000 82 7858.89 1007.03 53989.33 88888.00 2019-03-23 01:06:06.000 82 7858.89 1007.01 53989.33 88888.00 2019-03-23 01:06:07.000 82 7858.90 1007.00 53989.34 88888.00 2019-03-23 01:06:08.000 82 7858.91 1006.98 53989.36 88888.00 2019-03-23 01:06:09.000 82 7858.91 1006.97 53989.37 88888.00 2019-03-23 01:06:10.000 82 7858.92 1006.98 53989.37 88888.00 2019-03-23 01:06:11.000 82 7858.92 1006.97 53989.38 88888.00 2019-03-23 01:06:12.000 82 7858.92 1006.94 53989.38 88888.00 2019-03-23 01:06:13.000 82 7858.93 1006.93 53989.40 88888.00 2019-03-23 01:06:14.000 82 7858.94 1006.93 53989.41 88888.00 2019-03-23 01:06:15.000 82 7858.94 1006.92 53989.42 88888.00 2019-03-23 01:06:16.000 82 7858.94 1006.91 53989.42 88888.00 2019-03-23 01:06:17.000 82 7858.96 1006.90 53989.42 88888.00 2019-03-23 01:06:18.000 82 7858.95 1006.89 53989.43 88888.00 2019-03-23 01:06:19.000 82 7858.94 1006.87 53989.43 88888.00 2019-03-23 01:06:20.000 82 7858.94 1006.85 53989.42 88888.00 2019-03-23 01:06:21.000 82 7858.95 1006.84 53989.42 88888.00 2019-03-23 01:06:22.000 82 7858.95 1006.83 53989.43 88888.00 2019-03-23 01:06:23.000 82 7858.94 1006.82 53989.45 88888.00 2019-03-23 01:06:24.000 82 7858.94 1006.81 53989.46 88888.00 2019-03-23 01:06:25.000 82 7858.94 1006.78 53989.45 88888.00 2019-03-23 01:06:26.000 82 7858.93 1006.77 53989.44 88888.00 2019-03-23 01:06:27.000 82 7858.93 1006.77 53989.44 88888.00 2019-03-23 01:06:28.000 82 7858.92 1006.76 53989.45 88888.00 2019-03-23 01:06:29.000 82 7858.91 1006.76 53989.44 88888.00 2019-03-23 01:06:30.000 82 7858.91 1006.75 53989.43 88888.00 2019-03-23 01:06:31.000 82 7858.92 1006.73 53989.43 88888.00 2019-03-23 01:06:32.000 82 7858.91 1006.71 53989.45 88888.00 2019-03-23 01:06:33.000 82 7858.90 1006.70 53989.46 88888.00 2019-03-23 01:06:34.000 82 7858.91 1006.69 53989.47 88888.00 2019-03-23 01:06:35.000 82 7858.91 1006.68 53989.46 88888.00 2019-03-23 01:06:36.000 82 7858.90 1006.68 53989.47 88888.00 2019-03-23 01:06:37.000 82 7858.89 1006.67 53989.48 88888.00 2019-03-23 01:06:38.000 82 7858.88 1006.64 53989.49 88888.00 2019-03-23 01:06:39.000 82 7858.89 1006.62 53989.49 88888.00 2019-03-23 01:06:40.000 82 7858.88 1006.62 53989.48 88888.00 2019-03-23 01:06:41.000 82 7858.87 1006.61 53989.48 88888.00 2019-03-23 01:06:42.000 82 7858.88 1006.61 53989.49 88888.00 2019-03-23 01:06:43.000 82 7858.89 1006.61 53989.50 88888.00 2019-03-23 01:06:44.000 82 7858.89 1006.59 53989.48 88888.00 2019-03-23 01:06:45.000 82 7858.87 1006.55 53989.47 88888.00 2019-03-23 01:06:46.000 82 7858.86 1006.55 53989.47 88888.00 2019-03-23 01:06:47.000 82 7858.86 1006.56 53989.46 88888.00 2019-03-23 01:06:48.000 82 7858.85 1006.55 53989.47 88888.00 2019-03-23 01:06:49.000 82 7858.85 1006.51 53989.47 88888.00 2019-03-23 01:06:50.000 82 7858.84 1006.49 53989.47 88888.00 2019-03-23 01:06:51.000 82 7858.84 1006.50 53989.48 88888.00 2019-03-23 01:06:52.000 82 7858.84 1006.51 53989.49 88888.00 2019-03-23 01:06:53.000 82 7858.84 1006.51 53989.49 88888.00 2019-03-23 01:06:54.000 82 7858.85 1006.51 53989.49 88888.00 2019-03-23 01:06:55.000 82 7858.84 1006.51 53989.48 88888.00 2019-03-23 01:06:56.000 82 7858.83 1006.51 53989.47 88888.00 2019-03-23 01:06:57.000 82 7858.83 1006.52 53989.48 88888.00 2019-03-23 01:06:58.000 82 7858.82 1006.53 53989.49 88888.00 2019-03-23 01:06:59.000 82 7858.82 1006.52 53989.48 88888.00 2019-03-23 01:07:00.000 82 7858.82 1006.53 53989.47 88888.00 2019-03-23 01:07:01.000 82 7858.81 1006.53 53989.48 88888.00 2019-03-23 01:07:02.000 82 7858.80 1006.52 53989.49 88888.00 2019-03-23 01:07:03.000 82 7858.80 1006.52 53989.48 88888.00 2019-03-23 01:07:04.000 82 7858.80 1006.53 53989.46 88888.00 2019-03-23 01:07:05.000 82 7858.78 1006.54 53989.46 88888.00 2019-03-23 01:07:06.000 82 7858.77 1006.53 53989.46 88888.00 2019-03-23 01:07:07.000 82 7858.76 1006.53 53989.46 88888.00 2019-03-23 01:07:08.000 82 7858.75 1006.55 53989.44 88888.00 2019-03-23 01:07:09.000 82 7858.74 1006.54 53989.43 88888.00 2019-03-23 01:07:10.000 82 7858.73 1006.54 53989.43 88888.00 2019-03-23 01:07:11.000 82 7858.72 1006.55 53989.43 88888.00 2019-03-23 01:07:12.000 82 7858.70 1006.56 53989.41 88888.00 2019-03-23 01:07:13.000 82 7858.68 1006.56 53989.39 88888.00 2019-03-23 01:07:14.000 82 7858.67 1006.59 53989.38 88888.00 2019-03-23 01:07:15.000 82 7858.66 1006.62 53989.38 88888.00 2019-03-23 01:07:16.000 82 7858.66 1006.62 53989.37 88888.00 2019-03-23 01:07:17.000 82 7858.64 1006.62 53989.36 88888.00 2019-03-23 01:07:18.000 82 7858.62 1006.62 53989.36 88888.00 2019-03-23 01:07:19.000 82 7858.61 1006.61 53989.36 88888.00 2019-03-23 01:07:20.000 82 7858.61 1006.62 53989.37 88888.00 2019-03-23 01:07:21.000 82 7858.59 1006.63 53989.37 88888.00 2019-03-23 01:07:22.000 82 7858.59 1006.65 53989.36 88888.00 2019-03-23 01:07:23.000 82 7858.59 1006.67 53989.36 88888.00 2019-03-23 01:07:24.000 82 7858.59 1006.67 53989.36 88888.00 2019-03-23 01:07:25.000 82 7858.59 1006.68 53989.36 88888.00 2019-03-23 01:07:26.000 82 7858.58 1006.68 53989.36 88888.00 2019-03-23 01:07:27.000 82 7858.56 1006.68 53989.36 88888.00 2019-03-23 01:07:28.000 82 7858.54 1006.69 53989.36 88888.00 2019-03-23 01:07:29.000 82 7858.54 1006.72 53989.35 88888.00 2019-03-23 01:07:30.000 82 7858.54 1006.72 53989.36 88888.00 2019-03-23 01:07:31.000 82 7858.54 1006.72 53989.36 88888.00 2019-03-23 01:07:32.000 82 7858.53 1006.72 53989.36 88888.00 2019-03-23 01:07:33.000 82 7858.52 1006.74 53989.36 88888.00 2019-03-23 01:07:34.000 82 7858.51 1006.76 53989.36 88888.00 2019-03-23 01:07:35.000 82 7858.50 1006.77 53989.36 88888.00 2019-03-23 01:07:36.000 82 7858.49 1006.78 53989.36 88888.00 2019-03-23 01:07:37.000 82 7858.48 1006.77 53989.36 88888.00 2019-03-23 01:07:38.000 82 7858.47 1006.78 53989.36 88888.00 2019-03-23 01:07:39.000 82 7858.46 1006.79 53989.35 88888.00 2019-03-23 01:07:40.000 82 7858.46 1006.82 53989.34 88888.00 2019-03-23 01:07:41.000 82 7858.45 1006.82 53989.35 88888.00 2019-03-23 01:07:42.000 82 7858.43 1006.82 53989.35 88888.00 2019-03-23 01:07:43.000 82 7858.43 1006.84 53989.34 88888.00 2019-03-23 01:07:44.000 82 7858.43 1006.84 53989.34 88888.00 2019-03-23 01:07:45.000 82 7858.42 1006.83 53989.35 88888.00 2019-03-23 01:07:46.000 82 7858.41 1006.84 53989.36 88888.00 2019-03-23 01:07:47.000 82 7858.42 1006.86 53989.36 88888.00 2019-03-23 01:07:48.000 82 7858.41 1006.86 53989.37 88888.00 2019-03-23 01:07:49.000 82 7858.39 1006.86 53989.37 88888.00 2019-03-23 01:07:50.000 82 7858.38 1006.87 53989.36 88888.00 2019-03-23 01:07:51.000 82 7858.38 1006.88 53989.36 88888.00 2019-03-23 01:07:52.000 82 7858.38 1006.88 53989.37 88888.00 2019-03-23 01:07:53.000 82 7858.36 1006.88 53989.38 88888.00 2019-03-23 01:07:54.000 82 7858.35 1006.89 53989.38 88888.00 2019-03-23 01:07:55.000 82 7858.35 1006.90 53989.38 88888.00 2019-03-23 01:07:56.000 82 7858.34 1006.91 53989.39 88888.00 2019-03-23 01:07:57.000 82 7858.33 1006.91 53989.39 88888.00 2019-03-23 01:07:58.000 82 7858.32 1006.91 53989.39 88888.00 2019-03-23 01:07:59.000 82 7858.31 1006.92 53989.39 88888.00 2019-03-23 01:08:00.000 82 7858.31 1006.92 53989.39 88888.00 2019-03-23 01:08:01.000 82 7858.30 1006.92 53989.38 88888.00 2019-03-23 01:08:02.000 82 7858.28 1006.92 53989.39 88888.00 2019-03-23 01:08:03.000 82 7858.27 1006.93 53989.39 88888.00 2019-03-23 01:08:04.000 82 7858.26 1006.94 53989.39 88888.00 2019-03-23 01:08:05.000 82 7858.25 1006.95 53989.39 88888.00 2019-03-23 01:08:06.000 82 7858.25 1006.97 53989.39 88888.00 2019-03-23 01:08:07.000 82 7858.24 1006.99 53989.39 88888.00 2019-03-23 01:08:08.000 82 7858.23 1006.99 53989.40 88888.00 2019-03-23 01:08:09.000 82 7858.22 1006.99 53989.40 88888.00 2019-03-23 01:08:10.000 82 7858.20 1006.99 53989.39 88888.00 2019-03-23 01:08:11.000 82 7858.18 1007.00 53989.40 88888.00 2019-03-23 01:08:12.000 82 7858.17 1007.00 53989.41 88888.00 2019-03-23 01:08:13.000 82 7858.16 1007.01 53989.41 88888.00 2019-03-23 01:08:14.000 82 7858.15 1007.02 53989.42 88888.00 2019-03-23 01:08:15.000 82 7858.14 1007.03 53989.41 88888.00 2019-03-23 01:08:16.000 82 7858.12 1007.02 53989.39 88888.00 2019-03-23 01:08:17.000 82 7858.10 1007.02 53989.40 88888.00 2019-03-23 01:08:18.000 82 7858.10 1007.02 53989.40 88888.00 2019-03-23 01:08:19.000 82 7858.09 1007.02 53989.40 88888.00 2019-03-23 01:08:20.000 82 7858.07 1007.02 53989.41 88888.00 2019-03-23 01:08:21.000 82 7858.05 1007.02 53989.42 88888.00 2019-03-23 01:08:22.000 82 7858.04 1007.02 53989.41 88888.00 2019-03-23 01:08:23.000 82 7858.03 1007.03 53989.41 88888.00 2019-03-23 01:08:24.000 82 7858.02 1007.03 53989.41 88888.00 2019-03-23 01:08:25.000 82 7858.02 1007.03 53989.41 88888.00 2019-03-23 01:08:26.000 82 7858.01 1007.03 53989.43 88888.00 2019-03-23 01:08:27.000 82 7858.00 1007.04 53989.44 88888.00 2019-03-23 01:08:28.000 82 7857.99 1007.04 53989.43 88888.00 2019-03-23 01:08:29.000 82 7857.97 1007.04 53989.43 88888.00 2019-03-23 01:08:30.000 82 7857.96 1007.05 53989.43 88888.00 2019-03-23 01:08:31.000 82 7857.95 1007.05 53989.43 88888.00 2019-03-23 01:08:32.000 82 7857.94 1007.07 53989.43 88888.00 2019-03-23 01:08:33.000 82 7857.93 1007.09 53989.42 88888.00 2019-03-23 01:08:34.000 82 7857.92 1007.09 53989.43 88888.00 2019-03-23 01:08:35.000 82 7857.90 1007.09 53989.42 88888.00 2019-03-23 01:08:36.000 82 7857.87 1007.08 53989.43 88888.00 2019-03-23 01:08:37.000 82 7857.86 1007.07 53989.43 88888.00 2019-03-23 01:08:38.000 82 7857.86 1007.08 53989.43 88888.00 2019-03-23 01:08:39.000 82 7857.84 1007.09 53989.43 88888.00 2019-03-23 01:08:40.000 82 7857.83 1007.10 53989.44 88888.00 2019-03-23 01:08:41.000 82 7857.82 1007.11 53989.44 88888.00 2019-03-23 01:08:42.000 82 7857.82 1007.11 53989.45 88888.00 2019-03-23 01:08:43.000 82 7857.81 1007.11 53989.45 88888.00 2019-03-23 01:08:44.000 82 7857.81 1007.12 53989.46 88888.00 2019-03-23 01:08:45.000 82 7857.79 1007.13 53989.45 88888.00 2019-03-23 01:08:46.000 82 7857.77 1007.14 53989.45 88888.00 2019-03-23 01:08:47.000 82 7857.74 1007.15 53989.45 88888.00 2019-03-23 01:08:48.000 82 7857.72 1007.16 53989.45 88888.00 2019-03-23 01:08:49.000 82 7857.71 1007.17 53989.44 88888.00 2019-03-23 01:08:50.000 82 7857.70 1007.19 53989.44 88888.00 2019-03-23 01:08:51.000 82 7857.69 1007.20 53989.45 88888.00 2019-03-23 01:08:52.000 82 7857.68 1007.20 53989.46 88888.00 2019-03-23 01:08:53.000 82 7857.67 1007.21 53989.46 88888.00 2019-03-23 01:08:54.000 82 7857.66 1007.22 53989.46 88888.00 2019-03-23 01:08:55.000 82 7857.65 1007.23 53989.46 88888.00 2019-03-23 01:08:56.000 82 7857.63 1007.24 53989.47 88888.00 2019-03-23 01:08:57.000 82 7857.61 1007.24 53989.48 88888.00 2019-03-23 01:08:58.000 82 7857.60 1007.25 53989.48 88888.00 2019-03-23 01:08:59.000 82 7857.60 1007.27 53989.48 88888.00 2019-03-23 01:09:00.000 82 7857.58 1007.29 53989.49 88888.00 2019-03-23 01:09:01.000 82 7857.57 1007.29 53989.49 88888.00 2019-03-23 01:09:02.000 82 7857.56 1007.29 53989.48 88888.00 2019-03-23 01:09:03.000 82 7857.55 1007.31 53989.48 88888.00 2019-03-23 01:09:04.000 82 7857.52 1007.32 53989.49 88888.00 2019-03-23 01:09:05.000 82 7857.52 1007.33 53989.48 88888.00 2019-03-23 01:09:06.000 82 7857.52 1007.34 53989.48 88888.00 2019-03-23 01:09:07.000 82 7857.50 1007.35 53989.48 88888.00 2019-03-23 01:09:08.000 82 7857.49 1007.35 53989.50 88888.00 2019-03-23 01:09:09.000 82 7857.48 1007.36 53989.51 88888.00 2019-03-23 01:09:10.000 82 7857.46 1007.37 53989.52 88888.00 2019-03-23 01:09:11.000 82 7857.44 1007.38 53989.53 88888.00 2019-03-23 01:09:12.000 82 7857.43 1007.39 53989.52 88888.00 2019-03-23 01:09:13.000 82 7857.42 1007.40 53989.51 88888.00 2019-03-23 01:09:14.000 82 7857.40 1007.41 53989.50 88888.00 2019-03-23 01:09:15.000 82 7857.39 1007.42 53989.50 88888.00 2019-03-23 01:09:16.000 82 7857.38 1007.44 53989.51 88888.00 2019-03-23 01:09:17.000 82 7857.37 1007.45 53989.53 88888.00 2019-03-23 01:09:18.000 82 7857.36 1007.46 53989.54 88888.00 2019-03-23 01:09:19.000 82 7857.35 1007.48 53989.56 88888.00 2019-03-23 01:09:20.000 82 7857.32 1007.47 53989.55 88888.00 2019-03-23 01:09:21.000 82 7857.31 1007.49 53989.53 88888.00 2019-03-23 01:09:22.000 82 7857.31 1007.50 53989.52 88888.00 2019-03-23 01:09:23.000 82 7857.29 1007.50 53989.53 88888.00 2019-03-23 01:09:24.000 82 7857.28 1007.50 53989.55 88888.00 2019-03-23 01:09:25.000 82 7857.28 1007.52 53989.56 88888.00 2019-03-23 01:09:26.000 82 7857.27 1007.54 53989.57 88888.00 2019-03-23 01:09:27.000 82 7857.25 1007.56 53989.56 88888.00 2019-03-23 01:09:28.000 82 7857.24 1007.56 53989.57 88888.00 2019-03-23 01:09:29.000 82 7857.23 1007.57 53989.59 88888.00 2019-03-23 01:09:30.000 82 7857.22 1007.58 53989.59 88888.00 2019-03-23 01:09:31.000 82 7857.21 1007.59 53989.59 88888.00 2019-03-23 01:09:32.000 82 7857.21 1007.60 53989.58 88888.00 2019-03-23 01:09:33.000 82 7857.20 1007.60 53989.59 88888.00 2019-03-23 01:09:34.000 82 7857.18 1007.59 53989.59 88888.00 2019-03-23 01:09:35.000 82 7857.16 1007.60 53989.58 88888.00 2019-03-23 01:09:36.000 82 7857.15 1007.61 53989.57 88888.00 2019-03-23 01:09:37.000 82 7857.14 1007.62 53989.57 88888.00 2019-03-23 01:09:38.000 82 7857.13 1007.64 53989.57 88888.00 2019-03-23 01:09:39.000 82 7857.11 1007.65 53989.58 88888.00 2019-03-23 01:09:40.000 82 7857.10 1007.65 53989.59 88888.00 2019-03-23 01:09:41.000 82 7857.08 1007.66 53989.59 88888.00 2019-03-23 01:09:42.000 82 7857.05 1007.68 53989.58 88888.00 2019-03-23 01:09:43.000 82 7857.01 1007.71 53989.58 88888.00 2019-03-23 01:09:44.000 82 7857.00 1007.72 53989.58 88888.00 2019-03-23 01:09:45.000 82 7857.01 1007.73 53989.59 88888.00 2019-03-23 01:09:46.000 82 7856.99 1007.73 53989.59 88888.00 2019-03-23 01:09:47.000 82 7856.98 1007.74 53989.59 88888.00 2019-03-23 01:09:48.000 82 7856.98 1007.76 53989.60 88888.00 2019-03-23 01:09:49.000 82 7856.98 1007.78 53989.61 88888.00 2019-03-23 01:09:50.000 82 7856.98 1007.79 53989.61 88888.00 2019-03-23 01:09:51.000 82 7856.97 1007.79 53989.60 88888.00 2019-03-23 01:09:52.000 82 7856.95 1007.81 53989.61 88888.00 2019-03-23 01:09:53.000 82 7856.93 1007.82 53989.62 88888.00 2019-03-23 01:09:54.000 82 7856.91 1007.83 53989.62 88888.00 2019-03-23 01:09:55.000 82 7856.90 1007.84 53989.62 88888.00 2019-03-23 01:09:56.000 82 7856.89 1007.85 53989.62 88888.00 2019-03-23 01:09:57.000 82 7856.88 1007.86 53989.64 88888.00 2019-03-23 01:09:58.000 82 7856.88 1007.88 53989.63 88888.00 2019-03-23 01:09:59.000 82 7856.86 1007.88 53989.62 88888.00 2019-03-23 01:10:00.000 82 7856.84 1007.87 53989.63 88888.00 2019-03-23 01:10:01.000 82 7856.84 1007.89 53989.64 88888.00 2019-03-23 01:10:02.000 82 7856.84 1007.90 53989.64 88888.00 2019-03-23 01:10:03.000 82 7856.83 1007.91 53989.64 88888.00 2019-03-23 01:10:04.000 82 7856.82 1007.91 53989.65 88888.00 2019-03-23 01:10:05.000 82 7856.82 1007.93 53989.66 88888.00 2019-03-23 01:10:06.000 82 7856.81 1007.95 53989.67 88888.00 2019-03-23 01:10:07.000 82 7856.79 1007.96 53989.68 88888.00 2019-03-23 01:10:08.000 82 7856.76 1007.95 53989.67 88888.00 2019-03-23 01:10:09.000 82 7856.76 1007.96 53989.67 88888.00 2019-03-23 01:10:10.000 82 7856.77 1007.98 53989.67 88888.00 2019-03-23 01:10:11.000 82 7856.75 1007.99 53989.68 88888.00 2019-03-23 01:10:12.000 82 7856.74 1008.00 53989.68 88888.00 2019-03-23 01:10:13.000 82 7856.74 1008.02 53989.69 88888.00 2019-03-23 01:10:14.000 82 7856.73 1008.02 53989.71 88888.00 2019-03-23 01:10:15.000 82 7856.73 1008.02 53989.72 88888.00 2019-03-23 01:10:16.000 82 7856.73 1008.02 53989.72 88888.00 2019-03-23 01:10:17.000 82 7856.72 1008.04 53989.73 88888.00 2019-03-23 01:10:18.000 82 7856.72 1008.05 53989.74 88888.00 2019-03-23 01:10:19.000 82 7856.72 1008.05 53989.74 88888.00 2019-03-23 01:10:20.000 82 7856.72 1008.05 53989.75 88888.00 2019-03-23 01:10:21.000 82 7856.73 1008.06 53989.77 88888.00 2019-03-23 01:10:22.000 82 7856.73 1008.07 53989.77 88888.00 2019-03-23 01:10:23.000 82 7856.72 1008.09 53989.78 88888.00 2019-03-23 01:10:24.000 82 7856.72 1008.11 53989.78 88888.00 2019-03-23 01:10:25.000 82 7856.72 1008.11 53989.78 88888.00 2019-03-23 01:10:26.000 82 7856.71 1008.12 53989.78 88888.00 2019-03-23 01:10:27.000 82 7856.71 1008.13 53989.79 88888.00 2019-03-23 01:10:28.000 82 7856.71 1008.14 53989.80 88888.00 2019-03-23 01:10:29.000 82 7856.70 1008.16 53989.80 88888.00 2019-03-23 01:10:30.000 82 7856.70 1008.17 53989.80 88888.00 2019-03-23 01:10:31.000 82 7856.71 1008.17 53989.81 88888.00 2019-03-23 01:10:32.000 82 7856.70 1008.18 53989.82 88888.00 2019-03-23 01:10:33.000 82 7856.69 1008.19 53989.84 88888.00 2019-03-23 01:10:34.000 82 7856.70 1008.20 53989.85 88888.00 2019-03-23 01:10:35.000 82 7856.70 1008.20 53989.84 88888.00 2019-03-23 01:10:36.000 82 7856.70 1008.21 53989.85 88888.00 2019-03-23 01:10:37.000 82 7856.71 1008.22 53989.86 88888.00 2019-03-23 01:10:38.000 82 7856.71 1008.23 53989.87 88888.00 2019-03-23 01:10:39.000 82 7856.71 1008.24 53989.88 88888.00 2019-03-23 01:10:40.000 82 7856.71 1008.23 53989.88 88888.00 2019-03-23 01:10:41.000 82 7856.70 1008.26 53989.88 88888.00 2019-03-23 01:10:42.000 82 7856.68 1008.28 53989.89 88888.00 2019-03-23 01:10:43.000 82 7856.67 1008.27 53989.89 88888.00 2019-03-23 01:10:44.000 82 7856.67 1008.28 53989.89 88888.00 2019-03-23 01:10:45.000 82 7856.67 1008.29 53989.90 88888.00 2019-03-23 01:10:46.000 82 7856.67 1008.30 53989.89 88888.00 2019-03-23 01:10:47.000 82 7856.66 1008.30 53989.89 88888.00 2019-03-23 01:10:48.000 82 7856.66 1008.30 53989.91 88888.00 2019-03-23 01:10:49.000 82 7856.66 1008.30 53989.94 88888.00 2019-03-23 01:10:50.000 82 7856.67 1008.30 53989.95 88888.00 2019-03-23 01:10:51.000 82 7856.66 1008.30 53989.95 88888.00 2019-03-23 01:10:52.000 82 7856.65 1008.30 53989.93 88888.00 2019-03-23 01:10:53.000 82 7856.64 1008.30 53989.93 88888.00 2019-03-23 01:10:54.000 82 7856.64 1008.31 53989.95 88888.00 2019-03-23 01:10:55.000 82 7856.64 1008.31 53989.96 88888.00 2019-03-23 01:10:56.000 82 7856.64 1008.31 53989.96 88888.00 2019-03-23 01:10:57.000 82 7856.65 1008.33 53989.97 88888.00 2019-03-23 01:10:58.000 82 7856.66 1008.36 53989.98 88888.00 2019-03-23 01:10:59.000 82 7856.66 1008.37 53989.99 88888.00 2019-03-23 01:11:00.000 82 7856.66 1008.37 53989.99 88888.00 2019-03-23 01:11:01.000 82 7856.65 1008.37 53990.01 88888.00 2019-03-23 01:11:02.000 82 7856.65 1008.37 53990.03 88888.00 2019-03-23 01:11:03.000 82 7856.65 1008.38 53990.04 88888.00 2019-03-23 01:11:04.000 82 7856.63 1008.37 53990.03 88888.00 2019-03-23 01:11:05.000 82 7856.62 1008.37 53990.02 88888.00 2019-03-23 01:11:06.000 82 7856.62 1008.40 53990.02 88888.00 2019-03-23 01:11:07.000 82 7856.63 1008.42 53990.02 88888.00 2019-03-23 01:11:08.000 82 7856.63 1008.42 53990.03 88888.00 2019-03-23 01:11:09.000 82 7856.62 1008.42 53990.04 88888.00 2019-03-23 01:11:10.000 82 7856.62 1008.42 53990.07 88888.00 2019-03-23 01:11:11.000 82 7856.62 1008.44 53990.08 88888.00 2019-03-23 01:11:12.000 82 7856.61 1008.45 53990.08 88888.00 2019-03-23 01:11:13.000 82 7856.60 1008.43 53990.08 88888.00 2019-03-23 01:11:14.000 82 7856.61 1008.44 53990.08 88888.00 2019-03-23 01:11:15.000 82 7856.61 1008.45 53990.08 88888.00 2019-03-23 01:11:16.000 82 7856.60 1008.46 53990.09 88888.00 2019-03-23 01:11:17.000 82 7856.60 1008.48 53990.11 88888.00 2019-03-23 01:11:18.000 82 7856.60 1008.50 53990.11 88888.00 2019-03-23 01:11:19.000 82 7856.59 1008.50 53990.11 88888.00 2019-03-23 01:11:20.000 82 7856.58 1008.49 53990.13 88888.00 2019-03-23 01:11:21.000 82 7856.58 1008.50 53990.14 88888.00 2019-03-23 01:11:22.000 82 7856.59 1008.51 53990.13 88888.00 2019-03-23 01:11:23.000 82 7856.59 1008.51 53990.13 88888.00 2019-03-23 01:11:24.000 82 7856.59 1008.52 53990.14 88888.00 2019-03-23 01:11:25.000 82 7856.59 1008.54 53990.15 88888.00 2019-03-23 01:11:26.000 82 7856.58 1008.55 53990.16 88888.00 2019-03-23 01:11:27.000 82 7856.59 1008.56 53990.16 88888.00 2019-03-23 01:11:28.000 82 7856.60 1008.57 53990.17 88888.00 2019-03-23 01:11:29.000 82 7856.60 1008.58 53990.18 88888.00 2019-03-23 01:11:30.000 82 7856.60 1008.60 53990.18 88888.00 2019-03-23 01:11:31.000 82 7856.59 1008.62 53990.18 88888.00 2019-03-23 01:11:32.000 82 7856.58 1008.63 53990.18 88888.00 2019-03-23 01:11:33.000 82 7856.58 1008.63 53990.19 88888.00 2019-03-23 01:11:34.000 82 7856.58 1008.64 53990.19 88888.00 2019-03-23 01:11:35.000 82 7856.58 1008.66 53990.20 88888.00 2019-03-23 01:11:36.000 82 7856.58 1008.68 53990.20 88888.00 2019-03-23 01:11:37.000 82 7856.56 1008.69 53990.20 88888.00 2019-03-23 01:11:38.000 82 7856.55 1008.71 53990.21 88888.00 2019-03-23 01:11:39.000 82 7856.56 1008.71 53990.22 88888.00 2019-03-23 01:11:40.000 82 7856.57 1008.72 53990.21 88888.00 2019-03-23 01:11:41.000 82 7856.56 1008.73 53990.21 88888.00 2019-03-23 01:11:42.000 82 7856.55 1008.75 53990.22 88888.00 2019-03-23 01:11:43.000 82 7856.55 1008.76 53990.21 88888.00 2019-03-23 01:11:44.000 82 7856.54 1008.78 53990.21 88888.00 2019-03-23 01:11:45.000 82 7856.54 1008.79 53990.22 88888.00 2019-03-23 01:11:46.000 82 7856.53 1008.79 53990.23 88888.00 2019-03-23 01:11:47.000 82 7856.53 1008.79 53990.24 88888.00 2019-03-23 01:11:48.000 82 7856.53 1008.80 53990.25 88888.00 2019-03-23 01:11:49.000 82 7856.52 1008.82 53990.25 88888.00 2019-03-23 01:11:50.000 82 7856.50 1008.83 53990.24 88888.00 2019-03-23 01:11:51.000 82 7856.50 1008.84 53990.25 88888.00 2019-03-23 01:11:52.000 82 7856.51 1008.83 53990.25 88888.00 2019-03-23 01:11:53.000 82 7856.50 1008.84 53990.25 88888.00 2019-03-23 01:11:54.000 82 7856.49 1008.86 53990.25 88888.00 2019-03-23 01:11:55.000 82 7856.50 1008.88 53990.26 88888.00 2019-03-23 01:11:56.000 82 7856.49 1008.89 53990.26 88888.00 2019-03-23 01:11:57.000 82 7856.47 1008.89 53990.26 88888.00 2019-03-23 01:11:58.000 82 7856.46 1008.89 53990.27 88888.00 2019-03-23 01:11:59.000 82 7856.46 1008.91 53990.27 88888.00 2019-03-23 01:12:00.000 82 7856.46 1008.92 53990.27 88888.00 2019-03-23 01:12:01.000 82 7856.45 1008.92 53990.27 88888.00 2019-03-23 01:12:02.000 82 7856.44 1008.93 53990.27 88888.00 2019-03-23 01:12:03.000 82 7856.44 1008.95 53990.26 88888.00 2019-03-23 01:12:04.000 82 7856.42 1008.97 53990.25 88888.00 2019-03-23 01:12:05.000 82 7856.41 1008.97 53990.26 88888.00 2019-03-23 01:12:06.000 82 7856.40 1008.98 53990.26 88888.00 2019-03-23 01:12:07.000 82 7856.39 1008.99 53990.26 88888.00 2019-03-23 01:12:08.000 82 7856.39 1009.00 53990.27 88888.00 2019-03-23 01:12:09.000 82 7856.38 1008.99 53990.27 88888.00 2019-03-23 01:12:10.000 82 7856.38 1009.00 53990.26 88888.00 2019-03-23 01:12:11.000 82 7856.37 1009.02 53990.27 88888.00 2019-03-23 01:12:12.000 82 7856.36 1009.02 53990.27 88888.00 2019-03-23 01:12:13.000 82 7856.34 1009.03 53990.27 88888.00 2019-03-23 01:12:14.000 82 7856.33 1009.04 53990.27 88888.00 2019-03-23 01:12:15.000 82 7856.33 1009.05 53990.28 88888.00 2019-03-23 01:12:16.000 82 7856.33 1009.06 53990.28 88888.00 2019-03-23 01:12:17.000 82 7856.32 1009.06 53990.28 88888.00 2019-03-23 01:12:18.000 82 7856.32 1009.04 53990.29 88888.00 2019-03-23 01:12:19.000 82 7856.31 1009.05 53990.30 88888.00 2019-03-23 01:12:20.000 82 7856.30 1009.07 53990.31 88888.00 2019-03-23 01:12:21.000 82 7856.31 1009.08 53990.31 88888.00 2019-03-23 01:12:22.000 82 7856.30 1009.08 53990.30 88888.00 2019-03-23 01:12:23.000 82 7856.29 1009.08 53990.30 88888.00 2019-03-23 01:12:24.000 82 7856.29 1009.08 53990.30 88888.00 2019-03-23 01:12:25.000 82 7856.31 1009.10 53990.32 88888.00 2019-03-23 01:12:26.000 82 7856.31 1009.10 53990.34 88888.00 2019-03-23 01:12:27.000 82 7856.32 1009.12 53990.36 88888.00 2019-03-23 01:12:28.000 82 7856.32 1009.14 53990.36 88888.00 2019-03-23 01:12:29.000 82 7856.32 1009.14 53990.38 88888.00 2019-03-23 01:12:30.000 82 7856.32 1009.13 53990.39 88888.00 2019-03-23 01:12:31.000 82 7856.33 1009.14 53990.39 88888.00 2019-03-23 01:12:32.000 82 7856.33 1009.14 53990.39 88888.00 2019-03-23 01:12:33.000 82 7856.34 1009.15 53990.40 88888.00 2019-03-23 01:12:34.000 82 7856.34 1009.17 53990.41 88888.00 2019-03-23 01:12:35.000 82 7856.34 1009.17 53990.41 88888.00 2019-03-23 01:12:36.000 82 7856.34 1009.18 53990.41 88888.00 2019-03-23 01:12:37.000 82 7856.34 1009.19 53990.42 88888.00 2019-03-23 01:12:38.000 82 7856.33 1009.19 53990.43 88888.00 2019-03-23 01:12:39.000 82 7856.33 1009.19 53990.43 88888.00 2019-03-23 01:12:40.000 82 7856.34 1009.19 53990.44 88888.00 2019-03-23 01:12:41.000 82 7856.33 1009.19 53990.44 88888.00 2019-03-23 01:12:42.000 82 7856.33 1009.19 53990.45 88888.00 2019-03-23 01:12:43.000 82 7856.32 1009.19 53990.46 88888.00 2019-03-23 01:12:44.000 82 7856.32 1009.19 53990.45 88888.00 2019-03-23 01:12:45.000 82 7856.32 1009.20 53990.45 88888.00 2019-03-23 01:12:46.000 82 7856.33 1009.20 53990.46 88888.00 2019-03-23 01:12:47.000 82 7856.33 1009.20 53990.47 88888.00 2019-03-23 01:12:48.000 82 7856.33 1009.21 53990.48 88888.00 2019-03-23 01:12:49.000 82 7856.33 1009.22 53990.49 88888.00 2019-03-23 01:12:50.000 82 7856.34 1009.22 53990.49 88888.00 2019-03-23 01:12:51.000 82 7856.34 1009.22 53990.49 88888.00 2019-03-23 01:12:52.000 82 7856.35 1009.22 53990.49 88888.00 2019-03-23 01:12:53.000 82 7856.34 1009.23 53990.50 88888.00 2019-03-23 01:12:54.000 82 7856.33 1009.24 53990.52 88888.00 2019-03-23 01:12:55.000 82 7856.34 1009.26 53990.53 88888.00 2019-03-23 01:12:56.000 82 7856.35 1009.26 53990.54 88888.00 2019-03-23 01:12:57.000 82 7856.36 1009.26 53990.56 88888.00 2019-03-23 01:12:58.000 82 7856.36 1009.26 53990.55 88888.00 2019-03-23 01:12:59.000 82 7856.36 1009.27 53990.55 88888.00 2019-03-23 01:13:00.000 82 7856.37 1009.28 53990.54 88888.00 2019-03-23 01:13:01.000 82 7856.38 1009.27 53990.55 88888.00 2019-03-23 01:13:02.000 82 7856.39 1009.27 53990.57 88888.00 2019-03-23 01:13:03.000 82 7856.40 1009.28 53990.59 88888.00 2019-03-23 01:13:04.000 82 7856.42 1009.30 53990.61 88888.00 2019-03-23 01:13:05.000 82 7856.43 1009.30 53990.62 88888.00 2019-03-23 01:13:06.000 82 7856.44 1009.31 53990.61 88888.00 2019-03-23 01:13:07.000 82 7856.45 1009.31 53990.61 88888.00 2019-03-23 01:13:08.000 82 7856.46 1009.30 53990.61 88888.00 2019-03-23 01:13:09.000 82 7856.47 1009.30 53990.62 88888.00 2019-03-23 01:13:10.000 82 7856.49 1009.29 53990.65 88888.00 2019-03-23 01:13:11.000 82 7856.51 1009.29 53990.66 88888.00 2019-03-23 01:13:12.000 82 7856.53 1009.29 53990.67 88888.00 2019-03-23 01:13:13.000 82 7856.54 1009.28 53990.69 88888.00 2019-03-23 01:13:14.000 82 7856.55 1009.28 53990.71 88888.00 2019-03-23 01:13:15.000 82 7856.57 1009.27 53990.73 88888.00 2019-03-23 01:13:16.000 82 7856.60 1009.26 53990.75 88888.00 2019-03-23 01:13:17.000 82 7856.61 1009.26 53990.76 88888.00 2019-03-23 01:13:18.000 82 7856.62 1009.26 53990.77 88888.00 2019-03-23 01:13:19.000 82 7856.64 1009.26 53990.78 88888.00 2019-03-23 01:13:20.000 82 7856.65 1009.25 53990.79 88888.00 2019-03-23 01:13:21.000 82 7856.67 1009.25 53990.81 88888.00 2019-03-23 01:13:22.000 82 7856.69 1009.24 53990.81 88888.00 2019-03-23 01:13:23.000 82 7856.71 1009.23 53990.81 88888.00 2019-03-23 01:13:24.000 82 7856.71 1009.21 53990.82 88888.00 2019-03-23 01:13:25.000 82 7856.72 1009.21 53990.82 88888.00 2019-03-23 01:13:26.000 82 7856.73 1009.20 53990.83 88888.00 2019-03-23 01:13:27.000 82 7856.75 1009.19 53990.84 88888.00 2019-03-23 01:13:28.000 82 7856.77 1009.19 53990.86 88888.00 2019-03-23 01:13:29.000 82 7856.78 1009.17 53990.87 88888.00 2019-03-23 01:13:30.000 82 7856.80 1009.17 53990.88 88888.00 2019-03-23 01:13:31.000 82 7856.82 1009.17 53990.90 88888.00 2019-03-23 01:13:32.000 82 7856.85 1009.17 53990.92 88888.00 2019-03-23 01:13:33.000 82 7856.85 1009.17 53990.93 88888.00 2019-03-23 01:13:34.000 82 7856.86 1009.15 53990.95 88888.00 2019-03-23 01:13:35.000 82 7856.90 1009.13 53990.96 88888.00 2019-03-23 01:13:36.000 82 7856.93 1009.13 53990.97 88888.00 2019-03-23 01:13:37.000 82 7856.94 1009.13 53990.98 88888.00 2019-03-23 01:13:38.000 82 7856.95 1009.12 53990.99 88888.00 2019-03-23 01:13:39.000 82 7856.96 1009.12 53991.00 88888.00 2019-03-23 01:13:40.000 82 7856.97 1009.10 53991.02 88888.00 2019-03-23 01:13:41.000 82 7856.99 1009.09 53991.03 88888.00 2019-03-23 01:13:42.000 82 7857.02 1009.09 53991.04 88888.00 2019-03-23 01:13:43.000 82 7857.03 1009.10 53991.05 88888.00 2019-03-23 01:13:44.000 82 7857.04 1009.09 53991.05 88888.00 2019-03-23 01:13:45.000 82 7857.04 1009.09 53991.06 88888.00 2019-03-23 01:13:46.000 82 7857.06 1009.09 53991.07 88888.00 2019-03-23 01:13:47.000 82 7857.08 1009.09 53991.08 88888.00 2019-03-23 01:13:48.000 82 7857.09 1009.06 53991.07 88888.00 2019-03-23 01:13:49.000 82 7857.10 1009.05 53991.08 88888.00 2019-03-23 01:13:50.000 82 7857.11 1009.06 53991.09 88888.00 2019-03-23 01:13:51.000 82 7857.12 1009.05 53991.07 88888.00 2019-03-23 01:13:52.000 82 7857.12 1009.04 53991.06 88888.00 2019-03-23 01:13:53.000 82 7857.12 1009.05 53991.06 88888.00 2019-03-23 01:13:54.000 82 7857.12 1009.04 53991.07 88888.00 2019-03-23 01:13:55.000 82 7857.12 1009.03 53991.07 88888.00 2019-03-23 01:13:56.000 82 7857.12 1009.03 53991.07 88888.00 2019-03-23 01:13:57.000 82 7857.12 1009.02 53991.06 88888.00 2019-03-23 01:13:58.000 82 7857.13 1009.01 53991.07 88888.00 2019-03-23 01:13:59.000 82 7857.13 1009.01 53991.07 88888.00 2019-03-23 01:14:00.000 82 7857.13 1009.02 53991.07 88888.00 2019-03-23 01:14:01.000 82 7857.13 1009.02 53991.06 88888.00 2019-03-23 01:14:02.000 82 7857.12 1009.00 53991.05 88888.00 2019-03-23 01:14:03.000 82 7857.12 1008.99 53991.04 88888.00 2019-03-23 01:14:04.000 82 7857.12 1008.98 53991.04 88888.00 2019-03-23 01:14:05.000 82 7857.11 1008.98 53991.05 88888.00 2019-03-23 01:14:06.000 82 7857.11 1008.99 53991.04 88888.00 2019-03-23 01:14:07.000 82 7857.11 1008.98 53991.03 88888.00 2019-03-23 01:14:08.000 82 7857.10 1008.97 53991.03 88888.00 2019-03-23 01:14:09.000 82 7857.10 1008.98 53991.02 88888.00 2019-03-23 01:14:10.000 82 7857.10 1008.97 53991.03 88888.00 2019-03-23 01:14:11.000 82 7857.10 1008.96 53991.03 88888.00 2019-03-23 01:14:12.000 82 7857.10 1008.95 53991.02 88888.00 2019-03-23 01:14:13.000 82 7857.10 1008.95 53991.01 88888.00 2019-03-23 01:14:14.000 82 7857.09 1008.95 53991.01 88888.00 2019-03-23 01:14:15.000 82 7857.10 1008.94 53991.02 88888.00 2019-03-23 01:14:16.000 82 7857.11 1008.95 53991.02 88888.00 2019-03-23 01:14:17.000 82 7857.11 1008.96 53991.01 88888.00 2019-03-23 01:14:18.000 82 7857.10 1008.95 53991.01 88888.00 2019-03-23 01:14:19.000 82 7857.09 1008.95 53991.02 88888.00 2019-03-23 01:14:20.000 82 7857.09 1008.95 53991.01 88888.00 2019-03-23 01:14:21.000 82 7857.09 1008.95 53991.01 88888.00 2019-03-23 01:14:22.000 82 7857.09 1008.95 53991.01 88888.00 2019-03-23 01:14:23.000 82 7857.08 1008.96 53991.00 88888.00 2019-03-23 01:14:24.000 82 7857.08 1008.96 53990.99 88888.00 2019-03-23 01:14:25.000 82 7857.08 1008.97 53990.98 88888.00 2019-03-23 01:14:26.000 82 7857.09 1008.97 53990.98 88888.00 2019-03-23 01:14:27.000 82 7857.10 1008.99 53990.97 88888.00 2019-03-23 01:14:28.000 82 7857.10 1008.99 53990.96 88888.00 2019-03-23 01:14:29.000 82 7857.08 1008.99 53990.95 88888.00 2019-03-23 01:14:30.000 82 7857.08 1009.00 53990.95 88888.00 2019-03-23 01:14:31.000 82 7857.09 1009.00 53990.95 88888.00 2019-03-23 01:14:32.000 82 7857.09 1008.99 53990.94 88888.00 2019-03-23 01:14:33.000 82 7857.07 1008.98 53990.93 88888.00 2019-03-23 01:14:34.000 82 7857.06 1008.98 53990.91 88888.00 2019-03-23 01:14:35.000 82 7857.06 1008.97 53990.91 88888.00 2019-03-23 01:14:36.000 82 7857.05 1008.98 53990.90 88888.00 2019-03-23 01:14:37.000 82 7857.04 1009.00 53990.89 88888.00 2019-03-23 01:14:38.000 82 7857.04 1009.01 53990.88 88888.00 2019-03-23 01:14:39.000 82 7857.03 1009.02 53990.86 88888.00 2019-03-23 01:14:40.000 82 7857.02 1009.02 53990.86 88888.00 2019-03-23 01:14:41.000 82 7857.01 1009.02 53990.85 88888.00 2019-03-23 01:14:42.000 82 7857.01 1009.04 53990.83 88888.00 2019-03-23 01:14:43.000 82 7856.99 1009.07 53990.82 88888.00 2019-03-23 01:14:44.000 82 7856.97 1009.08 53990.80 88888.00 2019-03-23 01:14:45.000 82 7856.95 1009.08 53990.78 88888.00 2019-03-23 01:14:46.000 82 7856.94 1009.09 53990.75 88888.00 2019-03-23 01:14:47.000 82 7856.93 1009.09 53990.72 88888.00 2019-03-23 01:14:48.000 82 7856.91 1009.10 53990.71 88888.00 2019-03-23 01:14:49.000 82 7856.89 1009.11 53990.71 88888.00 2019-03-23 01:14:50.000 82 7856.88 1009.11 53990.72 88888.00 2019-03-23 01:14:51.000 82 7856.86 1009.12 53990.71 88888.00 2019-03-23 01:14:52.000 82 7856.84 1009.12 53990.68 88888.00 2019-03-23 01:14:53.000 82 7856.82 1009.11 53990.66 88888.00 2019-03-23 01:14:54.000 82 7856.81 1009.11 53990.63 88888.00 2019-03-23 01:14:55.000 82 7856.80 1009.12 53990.61 88888.00 2019-03-23 01:14:56.000 82 7856.79 1009.12 53990.61 88888.00 2019-03-23 01:14:57.000 82 7856.77 1009.10 53990.62 88888.00 2019-03-23 01:14:58.000 82 7856.76 1009.10 53990.63 88888.00 2019-03-23 01:14:59.000 82 7856.75 1009.11 53990.62 88888.00 2019-03-23 01:15:00.000 82 7856.75 1009.11 53990.60 88888.00 2019-03-23 01:15:01.000 82 7856.75 1009.13 53990.58 88888.00 2019-03-23 01:15:02.000 82 7856.75 1009.13 53990.57 88888.00 2019-03-23 01:15:03.000 82 7856.74 1009.12 53990.56 88888.00 2019-03-23 01:15:04.000 82 7856.73 1009.12 53990.57 88888.00 2019-03-23 01:15:05.000 82 7856.73 1009.11 53990.56 88888.00 2019-03-23 01:15:06.000 82 7856.72 1009.12 53990.54 88888.00 2019-03-23 01:15:07.000 82 7856.71 1009.13 53990.54 88888.00 2019-03-23 01:15:08.000 82 7856.71 1009.13 53990.53 88888.00 2019-03-23 01:15:09.000 82 7856.71 1009.15 53990.51 88888.00 2019-03-23 01:15:10.000 82 7856.71 1009.16 53990.50 88888.00 2019-03-23 01:15:11.000 82 7856.70 1009.17 53990.50 88888.00 2019-03-23 01:15:12.000 82 7856.71 1009.19 53990.50 88888.00 2019-03-23 01:15:13.000 82 7856.70 1009.19 53990.49 88888.00 2019-03-23 01:15:14.000 82 7856.69 1009.18 53990.48 88888.00 2019-03-23 01:15:15.000 82 7856.68 1009.20 53990.47 88888.00 2019-03-23 01:15:16.000 82 7856.67 1009.21 53990.46 88888.00 2019-03-23 01:15:17.000 82 7856.67 1009.22 53990.45 88888.00 2019-03-23 01:15:18.000 82 7856.66 1009.23 53990.44 88888.00 2019-03-23 01:15:19.000 82 7856.65 1009.23 53990.43 88888.00 2019-03-23 01:15:20.000 82 7856.66 1009.23 53990.43 88888.00 2019-03-23 01:15:21.000 82 7856.66 1009.26 53990.41 88888.00 2019-03-23 01:15:22.000 82 7856.66 1009.27 53990.39 88888.00 2019-03-23 01:15:23.000 82 7856.67 1009.28 53990.39 88888.00 2019-03-23 01:15:24.000 82 7856.67 1009.28 53990.40 88888.00 2019-03-23 01:15:25.000 82 7856.65 1009.28 53990.39 88888.00 2019-03-23 01:15:26.000 82 7856.65 1009.30 53990.38 88888.00 2019-03-23 01:15:27.000 82 7856.66 1009.32 53990.38 88888.00 2019-03-23 01:15:28.000 82 7856.67 1009.33 53990.38 88888.00 2019-03-23 01:15:29.000 82 7856.68 1009.34 53990.37 88888.00 2019-03-23 01:15:30.000 82 7856.68 1009.34 53990.36 88888.00 2019-03-23 01:15:31.000 82 7856.67 1009.36 53990.36 88888.00 2019-03-23 01:15:32.000 82 7856.67 1009.38 53990.36 88888.00 2019-03-23 01:15:33.000 82 7856.67 1009.39 53990.35 88888.00 2019-03-23 01:15:34.000 82 7856.67 1009.38 53990.35 88888.00 2019-03-23 01:15:35.000 82 7856.67 1009.38 53990.35 88888.00 2019-03-23 01:15:36.000 82 7856.68 1009.39 53990.35 88888.00 2019-03-23 01:15:37.000 82 7856.68 1009.39 53990.34 88888.00 2019-03-23 01:15:38.000 82 7856.67 1009.39 53990.33 88888.00 2019-03-23 01:15:39.000 82 7856.68 1009.39 53990.32 88888.00 2019-03-23 01:15:40.000 82 7856.68 1009.40 53990.32 88888.00 2019-03-23 01:15:41.000 82 7856.67 1009.39 53990.32 88888.00 2019-03-23 01:15:42.000 82 7856.66 1009.39 53990.32 88888.00 2019-03-23 01:15:43.000 82 7856.66 1009.40 53990.30 88888.00 2019-03-23 01:15:44.000 82 7856.66 1009.41 53990.29 88888.00 2019-03-23 01:15:45.000 82 7856.65 1009.41 53990.29 88888.00 2019-03-23 01:15:46.000 82 7856.65 1009.41 53990.28 88888.00 2019-03-23 01:15:47.000 82 7856.65 1009.41 53990.27 88888.00 2019-03-23 01:15:48.000 82 7856.65 1009.43 53990.26 88888.00 2019-03-23 01:15:49.000 82 7856.64 1009.43 53990.26 88888.00 2019-03-23 01:15:50.000 82 7856.64 1009.43 53990.26 88888.00 2019-03-23 01:15:51.000 82 7856.64 1009.45 53990.26 88888.00 2019-03-23 01:15:52.000 82 7856.64 1009.46 53990.25 88888.00 2019-03-23 01:15:53.000 82 7856.63 1009.45 53990.24 88888.00 2019-03-23 01:15:54.000 82 7856.63 1009.44 53990.22 88888.00 2019-03-23 01:15:55.000 82 7856.62 1009.44 53990.22 88888.00 2019-03-23 01:15:56.000 82 7856.61 1009.47 53990.22 88888.00 2019-03-23 01:15:57.000 82 7856.61 1009.49 53990.21 88888.00 2019-03-23 01:15:58.000 82 7856.62 1009.49 53990.21 88888.00 2019-03-23 01:15:59.000 82 7856.62 1009.50 53990.21 88888.00 2019-03-23 01:16:00.000 82 7856.63 1009.50 53990.21 88888.00 2019-03-23 01:16:01.000 82 7856.63 1009.50 53990.20 88888.00 2019-03-23 01:16:02.000 82 7856.63 1009.52 53990.19 88888.00 2019-03-23 01:16:03.000 82 7856.63 1009.55 53990.20 88888.00 2019-03-23 01:16:04.000 82 7856.63 1009.57 53990.20 88888.00 2019-03-23 01:16:05.000 82 7856.63 1009.59 53990.19 88888.00 2019-03-23 01:16:06.000 82 7856.63 1009.59 53990.19 88888.00 2019-03-23 01:16:07.000 82 7856.62 1009.58 53990.20 88888.00 2019-03-23 01:16:08.000 82 7856.62 1009.58 53990.20 88888.00 2019-03-23 01:16:09.000 82 7856.63 1009.59 53990.19 88888.00 2019-03-23 01:16:10.000 82 7856.62 1009.58 53990.18 88888.00 2019-03-23 01:16:11.000 82 7856.62 1009.59 53990.17 88888.00 2019-03-23 01:16:12.000 82 7856.62 1009.61 53990.18 88888.00 2019-03-23 01:16:13.000 82 7856.63 1009.63 53990.17 88888.00 2019-03-23 01:16:14.000 82 7856.63 1009.62 53990.16 88888.00 2019-03-23 01:16:15.000 82 7856.62 1009.62 53990.16 88888.00 2019-03-23 01:16:16.000 82 7856.62 1009.63 53990.16 88888.00 2019-03-23 01:16:17.000 82 7856.64 1009.64 53990.17 88888.00 2019-03-23 01:16:18.000 82 7856.64 1009.62 53990.17 88888.00 2019-03-23 01:16:19.000 82 7856.64 1009.61 53990.16 88888.00 2019-03-23 01:16:20.000 82 7856.65 1009.61 53990.16 88888.00 2019-03-23 01:16:21.000 82 7856.65 1009.61 53990.16 88888.00 2019-03-23 01:16:22.000 82 7856.64 1009.62 53990.17 88888.00 2019-03-23 01:16:23.000 82 7856.64 1009.63 53990.16 88888.00 2019-03-23 01:16:24.000 82 7856.65 1009.63 53990.17 88888.00 2019-03-23 01:16:25.000 82 7856.65 1009.61 53990.18 88888.00 2019-03-23 01:16:26.000 82 7856.63 1009.61 53990.18 88888.00 2019-03-23 01:16:27.000 82 7856.63 1009.61 53990.18 88888.00 2019-03-23 01:16:28.000 82 7856.64 1009.61 53990.17 88888.00 2019-03-23 01:16:29.000 82 7856.64 1009.60 53990.17 88888.00 2019-03-23 01:16:30.000 82 7856.64 1009.60 53990.20 88888.00 2019-03-23 01:16:31.000 82 7856.65 1009.59 53990.21 88888.00 2019-03-23 01:16:32.000 82 7856.65 1009.58 53990.20 88888.00 2019-03-23 01:16:33.000 82 7856.65 1009.58 53990.20 88888.00 2019-03-23 01:16:34.000 82 7856.65 1009.57 53990.20 88888.00 2019-03-23 01:16:35.000 82 7856.66 1009.55 53990.20 88888.00 2019-03-23 01:16:36.000 82 7856.67 1009.55 53990.20 88888.00 2019-03-23 01:16:37.000 82 7856.67 1009.56 53990.20 88888.00 2019-03-23 01:16:38.000 82 7856.67 1009.56 53990.20 88888.00 2019-03-23 01:16:39.000 82 7856.68 1009.55 53990.20 88888.00 2019-03-23 01:16:40.000 82 7856.68 1009.55 53990.20 88888.00 2019-03-23 01:16:41.000 82 7856.69 1009.56 53990.20 88888.00 2019-03-23 01:16:42.000 82 7856.69 1009.57 53990.21 88888.00 2019-03-23 01:16:43.000 82 7856.70 1009.58 53990.22 88888.00 2019-03-23 01:16:44.000 82 7856.71 1009.58 53990.24 88888.00 2019-03-23 01:16:45.000 82 7856.71 1009.58 53990.23 88888.00 2019-03-23 01:16:46.000 82 7856.71 1009.59 53990.22 88888.00 2019-03-23 01:16:47.000 82 7856.71 1009.59 53990.21 88888.00 2019-03-23 01:16:48.000 82 7856.72 1009.60 53990.21 88888.00 2019-03-23 01:16:49.000 82 7856.72 1009.59 53990.21 88888.00 2019-03-23 01:16:50.000 82 7856.73 1009.59 53990.23 88888.00 2019-03-23 01:16:51.000 82 7856.76 1009.60 53990.23 88888.00 2019-03-23 01:16:52.000 82 7856.77 1009.61 53990.25 88888.00 2019-03-23 01:16:53.000 82 7856.78 1009.60 53990.25 88888.00 2019-03-23 01:16:54.000 82 7856.79 1009.60 53990.24 88888.00 2019-03-23 01:16:55.000 82 7856.79 1009.59 53990.24 88888.00 2019-03-23 01:16:56.000 82 7856.79 1009.59 53990.24 88888.00 2019-03-23 01:16:57.000 82 7856.80 1009.60 53990.24 88888.00 2019-03-23 01:16:58.000 82 7856.82 1009.60 53990.24 88888.00 2019-03-23 01:16:59.000 82 7856.82 1009.60 53990.24 88888.00 2019-03-23 01:17:00.000 82 7856.83 1009.60 53990.24 88888.00 2019-03-23 01:17:01.000 82 7856.83 1009.60 53990.25 88888.00 2019-03-23 01:17:02.000 82 7856.82 1009.59 53990.26 88888.00 2019-03-23 01:17:03.000 82 7856.83 1009.60 53990.26 88888.00 2019-03-23 01:17:04.000 82 7856.83 1009.62 53990.26 88888.00 2019-03-23 01:17:05.000 82 7856.83 1009.62 53990.27 88888.00 2019-03-23 01:17:06.000 82 7856.83 1009.62 53990.27 88888.00 2019-03-23 01:17:07.000 82 7856.84 1009.62 53990.26 88888.00 2019-03-23 01:17:08.000 82 7856.85 1009.61 53990.27 88888.00 2019-03-23 01:17:09.000 82 7856.85 1009.62 53990.27 88888.00 2019-03-23 01:17:10.000 82 7856.85 1009.64 53990.27 88888.00 2019-03-23 01:17:11.000 82 7856.85 1009.64 53990.27 88888.00 2019-03-23 01:17:12.000 82 7856.85 1009.65 53990.27 88888.00 2019-03-23 01:17:13.000 82 7856.87 1009.64 53990.27 88888.00 2019-03-23 01:17:14.000 82 7856.87 1009.63 53990.28 88888.00 2019-03-23 01:17:15.000 82 7856.87 1009.63 53990.28 88888.00 2019-03-23 01:17:16.000 82 7856.87 1009.64 53990.28 88888.00 2019-03-23 01:17:17.000 82 7856.88 1009.64 53990.28 88888.00 2019-03-23 01:17:18.000 82 7856.89 1009.63 53990.29 88888.00 2019-03-23 01:17:19.000 82 7856.89 1009.63 53990.29 88888.00 2019-03-23 01:17:20.000 82 7856.89 1009.64 53990.30 88888.00 2019-03-23 01:17:21.000 82 7856.89 1009.63 53990.30 88888.00 2019-03-23 01:17:22.000 82 7856.90 1009.62 53990.31 88888.00 2019-03-23 01:17:23.000 82 7856.92 1009.61 53990.30 88888.00 2019-03-23 01:17:24.000 82 7856.93 1009.60 53990.29 88888.00 2019-03-23 01:17:25.000 82 7856.94 1009.60 53990.29 88888.00 2019-03-23 01:17:26.000 82 7856.96 1009.61 53990.30 88888.00 2019-03-23 01:17:27.000 82 7856.96 1009.62 53990.31 88888.00 2019-03-23 01:17:28.000 82 7856.96 1009.62 53990.31 88888.00 2019-03-23 01:17:29.000 82 7856.97 1009.61 53990.31 88888.00 2019-03-23 01:17:30.000 82 7856.98 1009.62 53990.31 88888.00 2019-03-23 01:17:31.000 82 7856.99 1009.61 53990.32 88888.00 2019-03-23 01:17:32.000 82 7856.99 1009.60 53990.32 88888.00 2019-03-23 01:17:33.000 82 7857.00 1009.60 53990.32 88888.00 2019-03-23 01:17:34.000 82 7857.02 1009.60 53990.33 88888.00 2019-03-23 01:17:35.000 82 7857.03 1009.57 53990.34 88888.00 2019-03-23 01:17:36.000 82 7857.04 1009.55 53990.35 88888.00 2019-03-23 01:17:37.000 82 7857.06 1009.55 53990.37 88888.00 2019-03-23 01:17:38.000 82 7857.07 1009.53 53990.38 88888.00 2019-03-23 01:17:39.000 82 7857.09 1009.51 53990.39 88888.00 2019-03-23 01:17:40.000 82 7857.11 1009.50 53990.40 88888.00 2019-03-23 01:17:41.000 82 7857.12 1009.50 53990.41 88888.00 2019-03-23 01:17:42.000 82 7857.12 1009.49 53990.42 88888.00 2019-03-23 01:17:43.000 82 7857.14 1009.48 53990.44 88888.00 2019-03-23 01:17:44.000 82 7857.16 1009.48 53990.46 88888.00 2019-03-23 01:17:45.000 82 7857.17 1009.45 53990.47 88888.00 2019-03-23 01:17:46.000 82 7857.17 1009.42 53990.48 88888.00 2019-03-23 01:17:47.000 82 7857.20 1009.41 53990.50 88888.00 2019-03-23 01:17:48.000 82 7857.21 1009.40 53990.50 88888.00 2019-03-23 01:17:49.000 82 7857.22 1009.38 53990.51 88888.00 2019-03-23 01:17:50.000 82 7857.25 1009.37 53990.52 88888.00 2019-03-23 01:17:51.000 82 7857.28 1009.34 53990.54 88888.00 2019-03-23 01:17:52.000 82 7857.30 1009.33 53990.56 88888.00 2019-03-23 01:17:53.000 82 7857.32 1009.33 53990.58 88888.00 2019-03-23 01:17:54.000 82 7857.35 1009.30 53990.59 88888.00 2019-03-23 01:17:55.000 82 7857.37 1009.28 53990.61 88888.00 2019-03-23 01:17:56.000 82 7857.38 1009.25 53990.63 88888.00 2019-03-23 01:17:57.000 82 7857.42 1009.21 53990.64 88888.00 2019-03-23 01:17:58.000 82 7857.44 1009.20 53990.66 88888.00 2019-03-23 01:17:59.000 82 7857.45 1009.18 53990.68 88888.00 2019-03-23 01:18:00.000 82 7857.46 1009.15 53990.70 88888.00 2019-03-23 01:18:01.000 82 7857.49 1009.13 53990.72 88888.00 2019-03-23 01:18:02.000 82 7857.52 1009.11 53990.75 88888.00 2019-03-23 01:18:03.000 82 7857.55 1009.07 53990.76 88888.00 2019-03-23 01:18:04.000 82 7857.58 1009.05 53990.77 88888.00 2019-03-23 01:18:05.000 82 7857.61 1009.03 53990.78 88888.00 2019-03-23 01:18:06.000 82 7857.63 1009.01 53990.80 88888.00 2019-03-23 01:18:07.000 82 7857.65 1009.01 53990.82 88888.00 2019-03-23 01:18:08.000 82 7857.67 1008.99 53990.84 88888.00 2019-03-23 01:18:09.000 82 7857.70 1008.94 53990.86 88888.00 2019-03-23 01:18:10.000 82 7857.71 1008.90 53990.87 88888.00 2019-03-23 01:18:11.000 82 7857.73 1008.86 53990.88 88888.00 2019-03-23 01:18:12.000 82 7857.75 1008.83 53990.89 88888.00 2019-03-23 01:18:13.000 82 7857.76 1008.81 53990.90 88888.00 2019-03-23 01:18:14.000 82 7857.78 1008.80 53990.92 88888.00 2019-03-23 01:18:15.000 82 7857.81 1008.78 53990.93 88888.00 2019-03-23 01:18:16.000 82 7857.84 1008.76 53990.94 88888.00 2019-03-23 01:18:17.000 82 7857.87 1008.73 53990.96 88888.00 2019-03-23 01:18:18.000 82 7857.89 1008.70 53990.98 88888.00 2019-03-23 01:18:19.000 82 7857.90 1008.68 53990.99 88888.00 2019-03-23 01:18:20.000 82 7857.92 1008.66 53991.00 88888.00 2019-03-23 01:18:21.000 82 7857.93 1008.63 53991.01 88888.00 2019-03-23 01:18:22.000 82 7857.95 1008.60 53991.01 88888.00 2019-03-23 01:18:23.000 82 7857.97 1008.57 53991.02 88888.00 2019-03-23 01:18:24.000 82 7857.98 1008.54 53991.02 88888.00 2019-03-23 01:18:25.000 82 7857.99 1008.50 53991.02 88888.00 2019-03-23 01:18:26.000 82 7858.00 1008.47 53991.03 88888.00 2019-03-23 01:18:27.000 82 7858.00 1008.44 53991.04 88888.00 2019-03-23 01:18:28.000 82 7857.99 1008.40 53991.04 88888.00 2019-03-23 01:18:29.000 82 7858.00 1008.38 53991.04 88888.00 2019-03-23 01:18:30.000 82 7858.01 1008.38 53991.04 88888.00 2019-03-23 01:18:31.000 82 7858.03 1008.36 53991.05 88888.00 2019-03-23 01:18:32.000 82 7858.05 1008.33 53991.05 88888.00 2019-03-23 01:18:33.000 82 7858.05 1008.29 53991.05 88888.00 2019-03-23 01:18:34.000 82 7858.06 1008.28 53991.04 88888.00 2019-03-23 01:18:35.000 82 7858.07 1008.27 53991.04 88888.00 2019-03-23 01:18:36.000 82 7858.06 1008.24 53991.05 88888.00 2019-03-23 01:18:37.000 82 7858.04 1008.20 53991.05 88888.00 2019-03-23 01:18:38.000 82 7858.04 1008.18 53991.05 88888.00 2019-03-23 01:18:39.000 82 7858.05 1008.15 53991.05 88888.00 2019-03-23 01:18:40.000 82 7858.04 1008.12 53991.05 88888.00 2019-03-23 01:18:41.000 82 7858.05 1008.10 53991.03 88888.00 2019-03-23 01:18:42.000 82 7858.06 1008.08 53991.01 88888.00 2019-03-23 01:18:43.000 82 7858.07 1008.05 53991.01 88888.00 2019-03-23 01:18:44.000 82 7858.07 1008.02 53991.02 88888.00 2019-03-23 01:18:45.000 82 7858.07 1007.99 53991.02 88888.00 2019-03-23 01:18:46.000 82 7858.07 1007.97 53991.01 88888.00 2019-03-23 01:18:47.000 82 7858.08 1007.96 53991.00 88888.00 2019-03-23 01:18:48.000 82 7858.09 1007.95 53990.99 88888.00 2019-03-23 01:18:49.000 82 7858.10 1007.92 53991.00 88888.00 2019-03-23 01:18:50.000 82 7858.11 1007.91 53990.99 88888.00 2019-03-23 01:18:51.000 82 7858.10 1007.90 53990.98 88888.00 2019-03-23 01:18:52.000 82 7858.11 1007.88 53990.98 88888.00 2019-03-23 01:18:53.000 82 7858.14 1007.86 53990.98 88888.00 2019-03-23 01:18:54.000 82 7858.16 1007.85 53990.98 88888.00 2019-03-23 01:18:55.000 82 7858.16 1007.83 53990.98 88888.00 2019-03-23 01:18:56.000 82 7858.16 1007.78 53990.98 88888.00 2019-03-23 01:18:57.000 82 7858.17 1007.76 53990.96 88888.00 2019-03-23 01:18:58.000 82 7858.19 1007.75 53990.96 88888.00 2019-03-23 01:18:59.000 82 7858.21 1007.73 53990.97 88888.00 2019-03-23 01:19:00.000 82 7858.22 1007.72 53990.97 88888.00 2019-03-23 01:19:01.000 82 7858.23 1007.71 53990.97 88888.00 2019-03-23 01:19:02.000 82 7858.24 1007.69 53990.97 88888.00 2019-03-23 01:19:03.000 82 7858.26 1007.66 53990.97 88888.00 2019-03-23 01:19:04.000 82 7858.28 1007.65 53990.97 88888.00 2019-03-23 01:19:05.000 82 7858.30 1007.65 53990.96 88888.00 2019-03-23 01:19:06.000 82 7858.31 1007.63 53990.96 88888.00 2019-03-23 01:19:07.000 82 7858.33 1007.61 53990.95 88888.00 2019-03-23 01:19:08.000 82 7858.35 1007.61 53990.94 88888.00 2019-03-23 01:19:09.000 82 7858.36 1007.60 53990.93 88888.00 2019-03-23 01:19:10.000 82 7858.38 1007.59 53990.93 88888.00 2019-03-23 01:19:11.000 82 7858.41 1007.59 53990.93 88888.00 2019-03-23 01:19:12.000 82 7858.43 1007.59 53990.92 88888.00 2019-03-23 01:19:13.000 82 7858.44 1007.58 53990.92 88888.00 2019-03-23 01:19:14.000 82 7858.45 1007.55 53990.93 88888.00 2019-03-23 01:19:15.000 82 7858.45 1007.55 53990.92 88888.00 2019-03-23 01:19:16.000 82 7858.46 1007.54 53990.91 88888.00 2019-03-23 01:19:17.000 82 7858.47 1007.53 53990.89 88888.00 2019-03-23 01:19:18.000 82 7858.49 1007.52 53990.88 88888.00 2019-03-23 01:19:19.000 82 7858.51 1007.51 53990.87 88888.00 2019-03-23 01:19:20.000 82 7858.51 1007.50 53990.87 88888.00 2019-03-23 01:19:21.000 82 7858.53 1007.48 53990.85 88888.00 2019-03-23 01:19:22.000 82 7858.54 1007.47 53990.83 88888.00 2019-03-23 01:19:23.000 82 7858.55 1007.46 53990.82 88888.00 2019-03-23 01:19:24.000 82 7858.55 1007.46 53990.81 88888.00 2019-03-23 01:19:25.000 82 7858.56 1007.46 53990.79 88888.00 2019-03-23 01:19:26.000 82 7858.57 1007.45 53990.78 88888.00 2019-03-23 01:19:27.000 82 7858.58 1007.43 53990.78 88888.00 2019-03-23 01:19:28.000 82 7858.58 1007.42 53990.76 88888.00 2019-03-23 01:19:29.000 82 7858.58 1007.42 53990.73 88888.00 2019-03-23 01:19:30.000 82 7858.58 1007.40 53990.71 88888.00 2019-03-23 01:19:31.000 82 7858.59 1007.39 53990.70 88888.00 2019-03-23 01:19:32.000 82 7858.60 1007.39 53990.70 88888.00 2019-03-23 01:19:33.000 82 7858.61 1007.38 53990.70 88888.00 2019-03-23 01:19:34.000 82 7858.61 1007.36 53990.68 88888.00 2019-03-23 01:19:35.000 82 7858.62 1007.35 53990.68 88888.00 2019-03-23 01:19:36.000 82 7858.63 1007.33 53990.67 88888.00 2019-03-23 01:19:37.000 82 7858.64 1007.33 53990.64 88888.00 2019-03-23 01:19:38.000 82 7858.64 1007.32 53990.62 88888.00 2019-03-23 01:19:39.000 82 7858.64 1007.31 53990.62 88888.00 2019-03-23 01:19:40.000 82 7858.65 1007.31 53990.62 88888.00 2019-03-23 01:19:41.000 82 7858.66 1007.31 53990.61 88888.00 2019-03-23 01:19:42.000 82 7858.66 1007.29 53990.60 88888.00 2019-03-23 01:19:43.000 82 7858.66 1007.27 53990.58 88888.00 2019-03-23 01:19:44.000 82 7858.66 1007.26 53990.54 88888.00 2019-03-23 01:19:45.000 82 7858.65 1007.24 53990.50 88888.00 2019-03-23 01:19:46.000 82 7858.65 1007.24 53990.47 88888.00 2019-03-23 01:19:47.000 82 7858.66 1007.24 53990.46 88888.00 2019-03-23 01:19:48.000 82 7858.67 1007.23 53990.46 88888.00 2019-03-23 01:19:49.000 82 7858.67 1007.23 53990.46 88888.00 2019-03-23 01:19:50.000 82 7858.67 1007.22 53990.46 88888.00 2019-03-23 01:19:51.000 82 7858.68 1007.21 53990.44 88888.00 2019-03-23 01:19:52.000 82 7858.68 1007.18 53990.42 88888.00 2019-03-23 01:19:53.000 82 7858.67 1007.17 53990.41 88888.00 2019-03-23 01:19:54.000 82 7858.66 1007.17 53990.40 88888.00 2019-03-23 01:19:55.000 82 7858.66 1007.16 53990.39 88888.00 2019-03-23 01:19:56.000 82 7858.67 1007.15 53990.36 88888.00 2019-03-23 01:19:57.000 82 7858.67 1007.14 53990.34 88888.00 2019-03-23 01:19:58.000 82 7858.68 1007.13 53990.33 88888.00 2019-03-23 01:19:59.000 82 7858.68 1007.12 53990.32 88888.00 2019-03-23 01:20:00.000 82 7858.69 1007.12 53990.32 88888.00 2019-03-23 01:20:01.000 82 7858.69 1007.13 53990.31 88888.00 2019-03-23 01:20:02.000 82 7858.69 1007.11 53990.30 88888.00 2019-03-23 01:20:03.000 82 7858.70 1007.10 53990.28 88888.00 2019-03-23 01:20:04.000 82 7858.71 1007.11 53990.26 88888.00 2019-03-23 01:20:05.000 82 7858.71 1007.10 53990.25 88888.00 2019-03-23 01:20:06.000 82 7858.71 1007.09 53990.23 88888.00 2019-03-23 01:20:07.000 82 7858.70 1007.08 53990.21 88888.00 2019-03-23 01:20:08.000 82 7858.70 1007.06 53990.20 88888.00 2019-03-23 01:20:09.000 82 7858.71 1007.06 53990.19 88888.00 2019-03-23 01:20:10.000 82 7858.70 1007.06 53990.17 88888.00 2019-03-23 01:20:11.000 82 7858.70 1007.05 53990.16 88888.00 2019-03-23 01:20:12.000 82 7858.71 1007.04 53990.15 88888.00 2019-03-23 01:20:13.000 82 7858.71 1007.03 53990.13 88888.00 2019-03-23 01:20:14.000 82 7858.71 1007.02 53990.10 88888.00 2019-03-23 01:20:15.000 82 7858.70 1007.02 53990.08 88888.00 2019-03-23 01:20:16.000 82 7858.69 1007.02 53990.07 88888.00 2019-03-23 01:20:17.000 82 7858.68 1007.01 53990.06 88888.00 2019-03-23 01:20:18.000 82 7858.68 1007.02 53990.05 88888.00 2019-03-23 01:20:19.000 82 7858.67 1007.01 53990.02 88888.00 2019-03-23 01:20:20.000 82 7858.67 1006.99 53990.00 88888.00 2019-03-23 01:20:21.000 82 7858.66 1006.98 53989.98 88888.00 2019-03-23 01:20:22.000 82 7858.66 1006.97 53989.96 88888.00 2019-03-23 01:20:23.000 82 7858.65 1006.95 53989.96 88888.00 2019-03-23 01:20:24.000 82 7858.64 1006.95 53989.94 88888.00 2019-03-23 01:20:25.000 82 7858.64 1006.95 53989.92 88888.00 2019-03-23 01:20:26.000 82 7858.65 1006.95 53989.90 88888.00 2019-03-23 01:20:27.000 82 7858.64 1006.94 53989.89 88888.00 2019-03-23 01:20:28.000 82 7858.64 1006.94 53989.88 88888.00 2019-03-23 01:20:29.000 82 7858.63 1006.93 53989.86 88888.00 2019-03-23 01:20:30.000 82 7858.62 1006.93 53989.85 88888.00 2019-03-23 01:20:31.000 82 7858.62 1006.93 53989.82 88888.00 2019-03-23 01:20:32.000 82 7858.61 1006.91 53989.81 88888.00 2019-03-23 01:20:33.000 82 7858.61 1006.91 53989.81 88888.00 2019-03-23 01:20:34.000 82 7858.61 1006.91 53989.80 88888.00 2019-03-23 01:20:35.000 82 7858.60 1006.90 53989.79 88888.00 2019-03-23 01:20:36.000 82 7858.60 1006.90 53989.77 88888.00 2019-03-23 01:20:37.000 82 7858.60 1006.90 53989.76 88888.00 2019-03-23 01:20:38.000 82 7858.60 1006.88 53989.74 88888.00 2019-03-23 01:20:39.000 82 7858.60 1006.88 53989.73 88888.00 2019-03-23 01:20:40.000 82 7858.59 1006.88 53989.73 88888.00 2019-03-23 01:20:41.000 82 7858.57 1006.87 53989.72 88888.00 2019-03-23 01:20:42.000 82 7858.57 1006.88 53989.70 88888.00 2019-03-23 01:20:43.000 82 7858.57 1006.88 53989.68 88888.00 2019-03-23 01:20:44.000 82 7858.56 1006.87 53989.66 88888.00 2019-03-23 01:20:45.000 82 7858.55 1006.86 53989.64 88888.00 2019-03-23 01:20:46.000 82 7858.55 1006.86 53989.63 88888.00 2019-03-23 01:20:47.000 82 7858.54 1006.87 53989.61 88888.00 2019-03-23 01:20:48.000 82 7858.53 1006.87 53989.59 88888.00 2019-03-23 01:20:49.000 82 7858.52 1006.88 53989.58 88888.00 2019-03-23 01:20:50.000 82 7858.52 1006.89 53989.56 88888.00 2019-03-23 01:20:51.000 82 7858.51 1006.88 53989.54 88888.00 2019-03-23 01:20:52.000 82 7858.51 1006.88 53989.53 88888.00 2019-03-23 01:20:53.000 82 7858.50 1006.87 53989.53 88888.00 2019-03-23 01:20:54.000 82 7858.49 1006.87 53989.52 88888.00 2019-03-23 01:20:55.000 82 7858.49 1006.89 53989.51 88888.00 2019-03-23 01:20:56.000 82 7858.48 1006.89 53989.48 88888.00 2019-03-23 01:20:57.000 82 7858.46 1006.88 53989.45 88888.00 2019-03-23 01:20:58.000 82 7858.44 1006.87 53989.44 88888.00 2019-03-23 01:20:59.000 82 7858.43 1006.88 53989.43 88888.00 2019-03-23 01:21:00.000 82 7858.42 1006.88 53989.41 88888.00 2019-03-23 01:21:01.000 82 7858.41 1006.88 53989.38 88888.00 2019-03-23 01:21:02.000 82 7858.39 1006.88 53989.36 88888.00 2019-03-23 01:21:03.000 82 7858.37 1006.88 53989.34 88888.00 2019-03-23 01:21:04.000 82 7858.35 1006.89 53989.32 88888.00 2019-03-23 01:21:05.000 82 7858.32 1006.89 53989.30 88888.00 2019-03-23 01:21:06.000 82 7858.31 1006.88 53989.28 88888.00 2019-03-23 01:21:07.000 82 7858.31 1006.88 53989.25 88888.00 2019-03-23 01:21:08.000 82 7858.29 1006.89 53989.23 88888.00 2019-03-23 01:21:09.000 82 7858.29 1006.89 53989.21 88888.00 2019-03-23 01:21:10.000 82 7858.29 1006.90 53989.20 88888.00 2019-03-23 01:21:11.000 82 7858.28 1006.90 53989.20 88888.00 2019-03-23 01:21:12.000 82 7858.27 1006.90 53989.19 88888.00 2019-03-23 01:21:13.000 82 7858.27 1006.91 53989.17 88888.00 2019-03-23 01:21:14.000 82 7858.26 1006.90 53989.17 88888.00 2019-03-23 01:21:15.000 82 7858.26 1006.90 53989.16 88888.00 2019-03-23 01:21:16.000 82 7858.26 1006.90 53989.16 88888.00 2019-03-23 01:21:17.000 82 7858.25 1006.90 53989.15 88888.00 2019-03-23 01:21:18.000 82 7858.24 1006.90 53989.15 88888.00 2019-03-23 01:21:19.000 82 7858.23 1006.89 53989.14 88888.00 2019-03-23 01:21:20.000 82 7858.23 1006.88 53989.12 88888.00 2019-03-23 01:21:21.000 82 7858.24 1006.88 53989.11 88888.00 2019-03-23 01:21:22.000 82 7858.24 1006.88 53989.11 88888.00 2019-03-23 01:21:23.000 82 7858.23 1006.88 53989.09 88888.00 2019-03-23 01:21:24.000 82 7858.22 1006.89 53989.06 88888.00 2019-03-23 01:21:25.000 82 7858.22 1006.88 53989.05 88888.00 2019-03-23 01:21:26.000 82 7858.22 1006.87 53989.05 88888.00 2019-03-23 01:21:27.000 82 7858.21 1006.86 53989.05 88888.00 2019-03-23 01:21:28.000 82 7858.21 1006.85 53989.05 88888.00 2019-03-23 01:21:29.000 82 7858.20 1006.84 53989.04 88888.00 2019-03-23 01:21:30.000 82 7858.19 1006.83 53989.02 88888.00 2019-03-23 01:21:31.000 82 7858.19 1006.83 53989.01 88888.00 2019-03-23 01:21:32.000 82 7858.20 1006.84 53989.00 88888.00 2019-03-23 01:21:33.000 82 7858.19 1006.83 53988.99 88888.00 2019-03-23 01:21:34.000 82 7858.20 1006.82 53988.99 88888.00 2019-03-23 01:21:35.000 82 7858.21 1006.82 53989.00 88888.00 2019-03-23 01:21:36.000 82 7858.21 1006.81 53988.99 88888.00 2019-03-23 01:21:37.000 82 7858.21 1006.79 53988.98 88888.00 2019-03-23 01:21:38.000 82 7858.19 1006.78 53988.97 88888.00 2019-03-23 01:21:39.000 82 7858.19 1006.77 53988.96 88888.00 2019-03-23 01:21:40.000 82 7858.20 1006.78 53988.94 88888.00 2019-03-23 01:21:41.000 82 7858.20 1006.79 53988.93 88888.00 2019-03-23 01:21:42.000 82 7858.19 1006.78 53988.94 88888.00 2019-03-23 01:21:43.000 82 7858.20 1006.77 53988.96 88888.00 2019-03-23 01:21:44.000 82 7858.21 1006.77 53988.96 88888.00 2019-03-23 01:21:45.000 82 7858.22 1006.77 53988.95 88888.00 2019-03-23 01:21:46.000 82 7858.22 1006.77 53988.94 88888.00 2019-03-23 01:21:47.000 82 7858.22 1006.77 53988.93 88888.00 2019-03-23 01:21:48.000 82 7858.22 1006.76 53988.93 88888.00 2019-03-23 01:21:49.000 82 7858.24 1006.75 53988.91 88888.00 2019-03-23 01:21:50.000 82 7858.23 1006.76 53988.89 88888.00 2019-03-23 01:21:51.000 82 7858.22 1006.76 53988.89 88888.00 2019-03-23 01:21:52.000 82 7858.23 1006.76 53988.90 88888.00 2019-03-23 01:21:53.000 82 7858.23 1006.77 53988.90 88888.00 2019-03-23 01:21:54.000 82 7858.23 1006.78 53988.88 88888.00 2019-03-23 01:21:55.000 82 7858.24 1006.78 53988.88 88888.00 2019-03-23 01:21:56.000 82 7858.23 1006.79 53988.86 88888.00 2019-03-23 01:21:57.000 82 7858.23 1006.79 53988.83 88888.00 2019-03-23 01:21:58.000 82 7858.22 1006.78 53988.82 88888.00 2019-03-23 01:21:59.000 82 7858.20 1006.78 53988.82 88888.00 2019-03-23 01:22:00.000 82 7858.20 1006.79 53988.81 88888.00 2019-03-23 01:22:01.000 82 7858.20 1006.79 53988.80 88888.00 2019-03-23 01:22:02.000 82 7858.20 1006.80 53988.80 88888.00 2019-03-23 01:22:03.000 82 7858.20 1006.81 53988.80 88888.00 2019-03-23 01:22:04.000 82 7858.19 1006.82 53988.77 88888.00 2019-03-23 01:22:05.000 82 7858.18 1006.81 53988.75 88888.00 2019-03-23 01:22:06.000 82 7858.16 1006.81 53988.72 88888.00 2019-03-23 01:22:07.000 82 7858.14 1006.81 53988.69 88888.00 2019-03-23 01:22:08.000 82 7858.13 1006.82 53988.68 88888.00 2019-03-23 01:22:09.000 82 7858.12 1006.83 53988.67 88888.00 2019-03-23 01:22:10.000 82 7858.10 1006.84 53988.66 88888.00 2019-03-23 01:22:11.000 82 7858.10 1006.84 53988.66 88888.00 2019-03-23 01:22:12.000 82 7858.10 1006.83 53988.65 88888.00 2019-03-23 01:22:13.000 82 7858.10 1006.84 53988.64 88888.00 2019-03-23 01:22:14.000 82 7858.09 1006.86 53988.62 88888.00 2019-03-23 01:22:15.000 82 7858.09 1006.86 53988.61 88888.00 2019-03-23 01:22:16.000 82 7858.08 1006.87 53988.59 88888.00 2019-03-23 01:22:17.000 82 7858.08 1006.87 53988.57 88888.00 2019-03-23 01:22:18.000 82 7858.08 1006.88 53988.57 88888.00 2019-03-23 01:22:19.000 82 7858.09 1006.89 53988.57 88888.00 2019-03-23 01:22:20.000 82 7858.09 1006.91 53988.57 88888.00 2019-03-23 01:22:21.000 82 7858.08 1006.90 53988.57 88888.00 2019-03-23 01:22:22.000 82 7858.06 1006.89 53988.55 88888.00 2019-03-23 01:22:23.000 82 7858.06 1006.90 53988.54 88888.00 2019-03-23 01:22:24.000 82 7858.07 1006.92 53988.53 88888.00 2019-03-23 01:22:25.000 82 7858.08 1006.93 53988.51 88888.00 2019-03-23 01:22:26.000 82 7858.08 1006.94 53988.50 88888.00 2019-03-23 01:22:27.000 82 7858.08 1006.95 53988.49 88888.00 2019-03-23 01:22:28.000 82 7858.08 1006.94 53988.48 88888.00 2019-03-23 01:22:29.000 82 7858.08 1006.93 53988.49 88888.00 2019-03-23 01:22:30.000 82 7858.08 1006.93 53988.49 88888.00 2019-03-23 01:22:31.000 82 7858.09 1006.96 53988.48 88888.00 2019-03-23 01:22:32.000 82 7858.09 1006.98 53988.47 88888.00 2019-03-23 01:22:33.000 82 7858.09 1006.99 53988.45 88888.00 2019-03-23 01:22:34.000 82 7858.09 1007.00 53988.44 88888.00 2019-03-23 01:22:35.000 82 7858.09 1007.00 53988.44 88888.00 2019-03-23 01:22:36.000 82 7858.09 1007.01 53988.44 88888.00 2019-03-23 01:22:37.000 82 7858.09 1007.02 53988.44 88888.00 2019-03-23 01:22:38.000 82 7858.10 1007.04 53988.44 88888.00 2019-03-23 01:22:39.000 82 7858.11 1007.05 53988.43 88888.00 2019-03-23 01:22:40.000 82 7858.13 1007.06 53988.42 88888.00 2019-03-23 01:22:41.000 82 7858.14 1007.07 53988.41 88888.00 2019-03-23 01:22:42.000 82 7858.14 1007.08 53988.41 88888.00 2019-03-23 01:22:43.000 82 7858.15 1007.09 53988.40 88888.00 2019-03-23 01:22:44.000 82 7858.16 1007.09 53988.40 88888.00 2019-03-23 01:22:45.000 82 7858.15 1007.09 53988.39 88888.00 2019-03-23 01:22:46.000 82 7858.14 1007.10 53988.39 88888.00 2019-03-23 01:22:47.000 82 7858.15 1007.12 53988.39 88888.00 2019-03-23 01:22:48.000 82 7858.16 1007.12 53988.38 88888.00 2019-03-23 01:22:49.000 82 7858.16 1007.11 53988.37 88888.00 2019-03-23 01:22:50.000 82 7858.17 1007.13 53988.36 88888.00 2019-03-23 01:22:51.000 82 7858.18 1007.14 53988.36 88888.00 2019-03-23 01:22:52.000 82 7858.19 1007.14 53988.36 88888.00 2019-03-23 01:22:53.000 82 7858.19 1007.15 53988.37 88888.00 2019-03-23 01:22:54.000 82 7858.20 1007.15 53988.37 88888.00 2019-03-23 01:22:55.000 82 7858.22 1007.16 53988.38 88888.00 2019-03-23 01:22:56.000 82 7858.22 1007.17 53988.38 88888.00 2019-03-23 01:22:57.000 82 7858.23 1007.17 53988.38 88888.00 2019-03-23 01:22:58.000 82 7858.23 1007.17 53988.39 88888.00 2019-03-23 01:22:59.000 82 7858.24 1007.17 53988.40 88888.00 2019-03-23 01:23:00.000 82 7858.25 1007.18 53988.40 88888.00 2019-03-23 01:23:01.000 82 7858.27 1007.19 53988.40 88888.00 2019-03-23 01:23:02.000 82 7858.28 1007.20 53988.40 88888.00 2019-03-23 01:23:03.000 82 7858.29 1007.19 53988.41 88888.00 2019-03-23 01:23:04.000 82 7858.29 1007.18 53988.41 88888.00 2019-03-23 01:23:05.000 82 7858.29 1007.19 53988.41 88888.00 2019-03-23 01:23:06.000 82 7858.30 1007.19 53988.41 88888.00 2019-03-23 01:23:07.000 82 7858.31 1007.19 53988.42 88888.00 2019-03-23 01:23:08.000 82 7858.31 1007.18 53988.42 88888.00 2019-03-23 01:23:09.000 82 7858.32 1007.18 53988.41 88888.00 2019-03-23 01:23:10.000 82 7858.32 1007.18 53988.41 88888.00 2019-03-23 01:23:11.000 82 7858.33 1007.18 53988.42 88888.00 2019-03-23 01:23:12.000 82 7858.34 1007.17 53988.42 88888.00 2019-03-23 01:23:13.000 82 7858.34 1007.16 53988.42 88888.00 2019-03-23 01:23:14.000 82 7858.33 1007.15 53988.41 88888.00 2019-03-23 01:23:15.000 82 7858.33 1007.15 53988.42 88888.00 2019-03-23 01:23:16.000 82 7858.33 1007.14 53988.42 88888.00 2019-03-23 01:23:17.000 82 7858.34 1007.14 53988.42 88888.00 2019-03-23 01:23:18.000 82 7858.35 1007.14 53988.42 88888.00 2019-03-23 01:23:19.000 82 7858.34 1007.13 53988.43 88888.00 2019-03-23 01:23:20.000 82 7858.34 1007.13 53988.44 88888.00 2019-03-23 01:23:21.000 82 7858.35 1007.14 53988.44 88888.00 2019-03-23 01:23:22.000 82 7858.35 1007.14 53988.43 88888.00 2019-03-23 01:23:23.000 82 7858.35 1007.15 53988.43 88888.00 2019-03-23 01:23:24.000 82 7858.34 1007.15 53988.43 88888.00 2019-03-23 01:23:25.000 82 7858.34 1007.14 53988.41 88888.00 2019-03-23 01:23:26.000 82 7858.33 1007.14 53988.41 88888.00 2019-03-23 01:23:27.000 82 7858.32 1007.14 53988.41 88888.00 2019-03-23 01:23:28.000 82 7858.32 1007.15 53988.41 88888.00 2019-03-23 01:23:29.000 82 7858.32 1007.14 53988.41 88888.00 2019-03-23 01:23:30.000 82 7858.32 1007.12 53988.40 88888.00 2019-03-23 01:23:31.000 82 7858.32 1007.12 53988.40 88888.00 2019-03-23 01:23:32.000 82 7858.30 1007.13 53988.40 88888.00 2019-03-23 01:23:33.000 82 7858.29 1007.12 53988.40 88888.00 2019-03-23 01:23:34.000 82 7858.29 1007.12 53988.41 88888.00 2019-03-23 01:23:35.000 82 7858.29 1007.11 53988.41 88888.00 2019-03-23 01:23:36.000 82 7858.28 1007.11 53988.41 88888.00 2019-03-23 01:23:37.000 82 7858.29 1007.11 53988.41 88888.00 2019-03-23 01:23:38.000 82 7858.29 1007.11 53988.42 88888.00 2019-03-23 01:23:39.000 82 7858.27 1007.10 53988.43 88888.00 2019-03-23 01:23:40.000 82 7858.25 1007.10 53988.41 88888.00 2019-03-23 01:23:41.000 82 7858.25 1007.10 53988.41 88888.00 2019-03-23 01:23:42.000 82 7858.25 1007.10 53988.41 88888.00 2019-03-23 01:23:43.000 82 7858.23 1007.10 53988.41 88888.00 2019-03-23 01:23:44.000 82 7858.23 1007.10 53988.39 88888.00 2019-03-23 01:23:45.000 82 7858.21 1007.10 53988.37 88888.00 2019-03-23 01:23:46.000 82 7858.20 1007.10 53988.37 88888.00 2019-03-23 01:23:47.000 82 7858.19 1007.10 53988.36 88888.00 2019-03-23 01:23:48.000 82 7858.18 1007.09 53988.35 88888.00 2019-03-23 01:23:49.000 82 7858.15 1007.08 53988.34 88888.00 2019-03-23 01:23:50.000 82 7858.13 1007.08 53988.34 88888.00 2019-03-23 01:23:51.000 82 7858.12 1007.09 53988.34 88888.00 2019-03-23 01:23:52.000 82 7858.11 1007.10 53988.34 88888.00 2019-03-23 01:23:53.000 82 7858.11 1007.10 53988.34 88888.00 2019-03-23 01:23:54.000 82 7858.10 1007.09 53988.33 88888.00 2019-03-23 01:23:55.000 82 7858.08 1007.08 53988.31 88888.00 2019-03-23 01:23:56.000 82 7858.07 1007.08 53988.31 88888.00 2019-03-23 01:23:57.000 82 7858.05 1007.08 53988.31 88888.00 2019-03-23 01:23:58.000 82 7858.04 1007.08 53988.31 88888.00 2019-03-23 01:23:59.000 82 7858.03 1007.09 53988.31 88888.00 2019-03-23 01:24:00.000 82 7858.02 1007.09 53988.30 88888.00 2019-03-23 01:24:01.000 82 7858.01 1007.09 53988.30 88888.00 2019-03-23 01:24:02.000 82 7858.00 1007.10 53988.30 88888.00 2019-03-23 01:24:03.000 82 7857.97 1007.10 53988.29 88888.00 2019-03-23 01:24:04.000 82 7857.96 1007.10 53988.29 88888.00 2019-03-23 01:24:05.000 82 7857.95 1007.09 53988.28 88888.00 2019-03-23 01:24:06.000 82 7857.95 1007.10 53988.27 88888.00 2019-03-23 01:24:07.000 82 7857.93 1007.11 53988.27 88888.00 2019-03-23 01:24:08.000 82 7857.91 1007.11 53988.26 88888.00 2019-03-23 01:24:09.000 82 7857.90 1007.10 53988.26 88888.00 2019-03-23 01:24:10.000 82 7857.89 1007.09 53988.26 88888.00 2019-03-23 01:24:11.000 82 7857.87 1007.09 53988.26 88888.00 2019-03-23 01:24:12.000 82 7857.86 1007.10 53988.25 88888.00 2019-03-23 01:24:13.000 82 7857.85 1007.11 53988.25 88888.00 2019-03-23 01:24:14.000 82 7857.83 1007.11 53988.24 88888.00 2019-03-23 01:24:15.000 82 7857.82 1007.11 53988.24 88888.00 2019-03-23 01:24:16.000 82 7857.82 1007.11 53988.25 88888.00 2019-03-23 01:24:17.000 82 7857.80 1007.11 53988.24 88888.00 2019-03-23 01:24:18.000 82 7857.78 1007.12 53988.23 88888.00 2019-03-23 01:24:19.000 82 7857.76 1007.12 53988.22 88888.00 2019-03-23 01:24:20.000 82 7857.75 1007.12 53988.22 88888.00 2019-03-23 01:24:21.000 82 7857.75 1007.13 53988.21 88888.00 2019-03-23 01:24:22.000 82 7857.74 1007.15 53988.19 88888.00 2019-03-23 01:24:23.000 82 7857.73 1007.14 53988.18 88888.00 2019-03-23 01:24:24.000 82 7857.71 1007.14 53988.17 88888.00 2019-03-23 01:24:25.000 82 7857.70 1007.14 53988.15 88888.00 2019-03-23 01:24:26.000 82 7857.69 1007.15 53988.14 88888.00 2019-03-23 01:24:27.000 82 7857.69 1007.15 53988.14 88888.00 2019-03-23 01:24:28.000 82 7857.66 1007.15 53988.14 88888.00 2019-03-23 01:24:29.000 82 7857.65 1007.15 53988.12 88888.00 2019-03-23 01:24:30.000 82 7857.64 1007.15 53988.10 88888.00 2019-03-23 01:24:31.000 82 7857.62 1007.13 53988.09 88888.00 2019-03-23 01:24:32.000 82 7857.60 1007.14 53988.08 88888.00 2019-03-23 01:24:33.000 82 7857.58 1007.15 53988.08 88888.00 2019-03-23 01:24:34.000 82 7857.57 1007.12 53988.06 88888.00 2019-03-23 01:24:35.000 82 7857.55 1007.10 53988.05 88888.00 2019-03-23 01:24:36.000 82 7857.52 1007.12 53988.05 88888.00 2019-03-23 01:24:37.000 82 7857.51 1007.13 53988.04 88888.00 2019-03-23 01:24:38.000 82 7857.50 1007.13 53988.04 88888.00 2019-03-23 01:24:39.000 82 7857.48 1007.12 53988.02 88888.00 2019-03-23 01:24:40.000 82 7857.46 1007.11 53988.00 88888.00 2019-03-23 01:24:41.000 82 7857.45 1007.12 53987.99 88888.00 2019-03-23 01:24:42.000 82 7857.44 1007.12 53987.98 88888.00 2019-03-23 01:24:43.000 82 7857.43 1007.12 53987.99 88888.00 2019-03-23 01:24:44.000 82 7857.42 1007.12 53987.98 88888.00 2019-03-23 01:24:45.000 82 7857.40 1007.12 53987.96 88888.00 2019-03-23 01:24:46.000 82 7857.39 1007.12 53987.94 88888.00 2019-03-23 01:24:47.000 82 7857.37 1007.13 53987.94 88888.00 2019-03-23 01:24:48.000 82 7857.36 1007.13 53987.93 88888.00 2019-03-23 01:24:49.000 82 7857.35 1007.13 53987.90 88888.00 2019-03-23 01:24:50.000 82 7857.34 1007.12 53987.89 88888.00 2019-03-23 01:24:51.000 82 7857.33 1007.13 53987.91 88888.00 2019-03-23 01:24:52.000 82 7857.35 1007.16 53987.91 88888.00 2019-03-23 01:24:53.000 82 7857.35 1007.17 53987.90 88888.00 2019-03-23 01:24:54.000 82 7857.34 1007.17 53987.90 88888.00 2019-03-23 01:24:55.000 82 7857.35 1007.17 53987.89 88888.00 2019-03-23 01:24:56.000 82 7857.34 1007.18 53987.88 88888.00 2019-03-23 01:24:57.000 82 7857.34 1007.19 53987.88 88888.00 2019-03-23 01:24:58.000 82 7857.35 1007.21 53987.88 88888.00 2019-03-23 01:24:59.000 82 7857.37 1007.23 53987.89 88888.00 2019-03-23 01:25:00.000 82 7857.37 1007.24 53987.89 88888.00 2019-03-23 01:25:01.000 82 7857.37 1007.25 53987.90 88888.00 2019-03-23 01:25:02.000 82 7857.39 1007.25 53987.92 88888.00 2019-03-23 01:25:03.000 82 7857.41 1007.25 53987.92 88888.00 2019-03-23 01:25:04.000 82 7857.42 1007.28 53987.91 88888.00 2019-03-23 01:25:05.000 82 7857.44 1007.29 53987.92 88888.00 2019-03-23 01:25:06.000 82 7857.46 1007.29 53987.92 88888.00 2019-03-23 01:25:07.000 82 7857.47 1007.30 53987.92 88888.00 2019-03-23 01:25:08.000 82 7857.49 1007.30 53987.92 88888.00 2019-03-23 01:25:09.000 82 7857.50 1007.31 53987.93 88888.00 2019-03-23 01:25:10.000 82 7857.51 1007.31 53987.95 88888.00 2019-03-23 01:25:11.000 82 7857.55 1007.32 53987.96 88888.00 2019-03-23 01:25:12.000 82 7857.58 1007.32 53987.96 88888.00 2019-03-23 01:25:13.000 82 7857.57 1007.32 53987.96 88888.00 2019-03-23 01:25:14.000 82 7857.58 1007.33 53987.95 88888.00 2019-03-23 01:25:15.000 82 7857.59 1007.34 53987.93 88888.00 2019-03-23 01:25:16.000 82 7857.59 1007.34 53987.93 88888.00 2019-03-23 01:25:17.000 82 7857.60 1007.35 53987.94 88888.00 2019-03-23 01:25:18.000 82 7857.61 1007.35 53987.94 88888.00 2019-03-23 01:25:19.000 82 7857.61 1007.36 53987.93 88888.00 2019-03-23 01:25:20.000 82 7857.63 1007.37 53987.93 88888.00 2019-03-23 01:25:21.000 82 7857.63 1007.37 53987.93 88888.00 2019-03-23 01:25:22.000 82 7857.63 1007.37 53987.91 88888.00 2019-03-23 01:25:23.000 82 7857.64 1007.38 53987.90 88888.00 2019-03-23 01:25:24.000 82 7857.64 1007.39 53987.89 88888.00 2019-03-23 01:25:25.000 82 7857.63 1007.41 53987.88 88888.00 2019-03-23 01:25:26.000 82 7857.63 1007.43 53987.86 88888.00 2019-03-23 01:25:27.000 82 7857.63 1007.43 53987.85 88888.00 2019-03-23 01:25:28.000 82 7857.62 1007.43 53987.84 88888.00 2019-03-23 01:25:29.000 82 7857.62 1007.44 53987.83 88888.00 2019-03-23 01:25:30.000 82 7857.61 1007.44 53987.82 88888.00 2019-03-23 01:25:31.000 82 7857.61 1007.44 53987.81 88888.00 2019-03-23 01:25:32.000 82 7857.62 1007.45 53987.80 88888.00 2019-03-23 01:25:33.000 82 7857.62 1007.47 53987.79 88888.00 2019-03-23 01:25:34.000 82 7857.64 1007.49 53987.79 88888.00 2019-03-23 01:25:35.000 82 7857.64 1007.50 53987.78 88888.00 2019-03-23 01:25:36.000 82 7857.64 1007.50 53987.77 88888.00 2019-03-23 01:25:37.000 82 7857.64 1007.50 53987.77 88888.00 2019-03-23 01:25:38.000 82 7857.63 1007.50 53987.78 88888.00 2019-03-23 01:25:39.000 82 7857.64 1007.50 53987.79 88888.00 2019-03-23 01:25:40.000 82 7857.65 1007.51 53987.78 88888.00 2019-03-23 01:25:41.000 82 7857.66 1007.51 53987.78 88888.00 2019-03-23 01:25:42.000 82 7857.67 1007.52 53987.78 88888.00 2019-03-23 01:25:43.000 82 7857.68 1007.53 53987.78 88888.00 2019-03-23 01:25:44.000 82 7857.69 1007.54 53987.79 88888.00 2019-03-23 01:25:45.000 82 7857.70 1007.55 53987.79 88888.00 2019-03-23 01:25:46.000 82 7857.71 1007.57 53987.79 88888.00 2019-03-23 01:25:47.000 82 7857.73 1007.58 53987.78 88888.00 2019-03-23 01:25:48.000 82 7857.73 1007.58 53987.77 88888.00 2019-03-23 01:25:49.000 82 7857.74 1007.56 53987.77 88888.00 2019-03-23 01:25:50.000 82 7857.74 1007.56 53987.78 88888.00 2019-03-23 01:25:51.000 82 7857.75 1007.57 53987.79 88888.00 2019-03-23 01:25:52.000 82 7857.77 1007.57 53987.79 88888.00 2019-03-23 01:25:53.000 82 7857.79 1007.59 53987.79 88888.00 2019-03-23 01:25:54.000 82 7857.80 1007.61 53987.79 88888.00 2019-03-23 01:25:55.000 82 7857.81 1007.60 53987.78 88888.00 2019-03-23 01:25:56.000 82 7857.81 1007.59 53987.78 88888.00 2019-03-23 01:25:57.000 82 7857.81 1007.60 53987.79 88888.00 2019-03-23 01:25:58.000 82 7857.82 1007.62 53987.78 88888.00 2019-03-23 01:25:59.000 82 7857.84 1007.63 53987.77 88888.00 2019-03-23 01:26:00.000 82 7857.86 1007.64 53987.77 88888.00 2019-03-23 01:26:01.000 82 7857.88 1007.67 53987.77 88888.00 2019-03-23 01:26:02.000 82 7857.88 1007.70 53987.76 88888.00 2019-03-23 01:26:03.000 82 7857.89 1007.70 53987.74 88888.00 2019-03-23 01:26:04.000 82 7857.90 1007.71 53987.74 88888.00 2019-03-23 01:26:05.000 82 7857.90 1007.73 53987.75 88888.00 2019-03-23 01:26:06.000 82 7857.90 1007.74 53987.76 88888.00 2019-03-23 01:26:07.000 82 7857.92 1007.75 53987.77 88888.00 2019-03-23 01:26:08.000 82 7857.93 1007.76 53987.77 88888.00 2019-03-23 01:26:09.000 82 7857.94 1007.77 53987.75 88888.00 2019-03-23 01:26:10.000 82 7857.94 1007.79 53987.73 88888.00 2019-03-23 01:26:11.000 82 7857.95 1007.79 53987.72 88888.00 2019-03-23 01:26:12.000 82 7857.96 1007.81 53987.71 88888.00 2019-03-23 01:26:13.000 82 7857.96 1007.83 53987.71 88888.00 2019-03-23 01:26:14.000 82 7857.96 1007.85 53987.71 88888.00 2019-03-23 01:26:15.000 82 7857.96 1007.85 53987.71 88888.00 2019-03-23 01:26:16.000 82 7857.96 1007.86 53987.71 88888.00 2019-03-23 01:26:17.000 82 7857.95 1007.86 53987.69 88888.00 2019-03-23 01:26:18.000 82 7857.95 1007.88 53987.68 88888.00 2019-03-23 01:26:19.000 82 7857.96 1007.90 53987.67 88888.00 2019-03-23 01:26:20.000 82 7857.95 1007.89 53987.65 88888.00 2019-03-23 01:26:21.000 82 7857.95 1007.88 53987.64 88888.00 2019-03-23 01:26:22.000 82 7857.95 1007.90 53987.64 88888.00 2019-03-23 01:26:23.000 82 7857.94 1007.91 53987.64 88888.00 2019-03-23 01:26:24.000 82 7857.94 1007.92 53987.63 88888.00 2019-03-23 01:26:25.000 82 7857.96 1007.95 53987.62 88888.00 2019-03-23 01:26:26.000 82 7857.96 1007.95 53987.61 88888.00 2019-03-23 01:26:27.000 82 7857.95 1007.94 53987.60 88888.00 2019-03-23 01:26:28.000 82 7857.94 1007.94 53987.59 88888.00 2019-03-23 01:26:29.000 82 7857.93 1007.97 53987.60 88888.00 2019-03-23 01:26:30.000 82 7857.93 1007.98 53987.58 88888.00 2019-03-23 01:26:31.000 82 7857.92 1007.98 53987.56 88888.00 2019-03-23 01:26:32.000 82 7857.91 1007.99 53987.56 88888.00 2019-03-23 01:26:33.000 82 7857.90 1008.00 53987.56 88888.00 2019-03-23 01:26:34.000 82 7857.89 1008.00 53987.55 88888.00 2019-03-23 01:26:35.000 82 7857.88 1008.01 53987.53 88888.00 2019-03-23 01:26:36.000 82 7857.87 1008.02 53987.51 88888.00 2019-03-23 01:26:37.000 82 7857.86 1008.02 53987.50 88888.00 2019-03-23 01:26:38.000 82 7857.85 1008.01 53987.50 88888.00 2019-03-23 01:26:39.000 82 7857.84 1008.03 53987.50 88888.00 2019-03-23 01:26:40.000 82 7857.83 1008.04 53987.49 88888.00 2019-03-23 01:26:41.000 82 7857.82 1008.04 53987.48 88888.00 2019-03-23 01:26:42.000 82 7857.80 1008.04 53987.47 88888.00 2019-03-23 01:26:43.000 82 7857.79 1008.04 53987.46 88888.00 2019-03-23 01:26:44.000 82 7857.79 1008.04 53987.46 88888.00 2019-03-23 01:26:45.000 82 7857.77 1008.05 53987.46 88888.00 2019-03-23 01:26:46.000 82 7857.77 1008.06 53987.46 88888.00 2019-03-23 01:26:47.000 82 7857.77 1008.06 53987.45 88888.00 2019-03-23 01:26:48.000 82 7857.74 1008.05 53987.44 88888.00 2019-03-23 01:26:49.000 82 7857.73 1008.04 53987.43 88888.00 2019-03-23 01:26:50.000 82 7857.73 1008.03 53987.41 88888.00 2019-03-23 01:26:51.000 82 7857.71 1008.02 53987.41 88888.00 2019-03-23 01:26:52.000 82 7857.71 1008.04 53987.42 88888.00 2019-03-23 01:26:53.000 82 7857.71 1008.06 53987.43 88888.00 2019-03-23 01:26:54.000 82 7857.71 1008.06 53987.43 88888.00 2019-03-23 01:26:55.000 82 7857.70 1008.04 53987.40 88888.00 2019-03-23 01:26:56.000 82 7857.69 1008.03 53987.39 88888.00 2019-03-23 01:26:57.000 82 7857.68 1008.03 53987.39 88888.00 2019-03-23 01:26:58.000 82 7857.68 1008.03 53987.38 88888.00 2019-03-23 01:26:59.000 82 7857.68 1008.04 53987.39 88888.00 2019-03-23 01:27:00.000 82 7857.68 1008.04 53987.39 88888.00 2019-03-23 01:27:01.000 82 7857.68 1008.04 53987.39 88888.00 2019-03-23 01:27:02.000 82 7857.68 1008.03 53987.40 88888.00 2019-03-23 01:27:03.000 82 7857.67 1008.01 53987.39 88888.00 2019-03-23 01:27:04.000 82 7857.66 1008.01 53987.39 88888.00 2019-03-23 01:27:05.000 82 7857.65 1008.02 53987.39 88888.00 2019-03-23 01:27:06.000 82 7857.64 1008.02 53987.39 88888.00 2019-03-23 01:27:07.000 82 7857.63 1008.01 53987.38 88888.00 2019-03-23 01:27:08.000 82 7857.62 1008.01 53987.37 88888.00 2019-03-23 01:27:09.000 82 7857.62 1008.00 53987.36 88888.00 2019-03-23 01:27:10.000 82 7857.61 1008.00 53987.36 88888.00 2019-03-23 01:27:11.000 82 7857.60 1008.02 53987.36 88888.00 2019-03-23 01:27:12.000 82 7857.60 1008.03 53987.35 88888.00 2019-03-23 01:27:13.000 82 7857.60 1008.03 53987.34 88888.00 2019-03-23 01:27:14.000 82 7857.60 1008.03 53987.34 88888.00 2019-03-23 01:27:15.000 82 7857.57 1008.04 53987.33 88888.00 2019-03-23 01:27:16.000 82 7857.54 1008.03 53987.33 88888.00 2019-03-23 01:27:17.000 82 7857.53 1008.03 53987.33 88888.00 2019-03-23 01:27:18.000 82 7857.53 1008.03 53987.32 88888.00 2019-03-23 01:27:19.000 82 7857.52 1008.03 53987.30 88888.00 2019-03-23 01:27:20.000 82 7857.51 1008.05 53987.30 88888.00 2019-03-23 01:27:21.000 82 7857.51 1008.06 53987.29 88888.00 2019-03-23 01:27:22.000 82 7857.50 1008.06 53987.27 88888.00 2019-03-23 01:27:23.000 82 7857.48 1008.07 53987.26 88888.00 2019-03-23 01:27:24.000 82 7857.46 1008.08 53987.25 88888.00 2019-03-23 01:27:25.000 82 7857.45 1008.09 53987.25 88888.00 2019-03-23 01:27:26.000 82 7857.44 1008.09 53987.23 88888.00 2019-03-23 01:27:27.000 82 7857.42 1008.09 53987.23 88888.00 2019-03-23 01:27:28.000 82 7857.41 1008.10 53987.23 88888.00 2019-03-23 01:27:29.000 82 7857.38 1008.10 53987.20 88888.00 2019-03-23 01:27:30.000 82 7857.36 1008.09 53987.18 88888.00 2019-03-23 01:27:31.000 82 7857.34 1008.10 53987.18 88888.00 2019-03-23 01:27:32.000 82 7857.33 1008.13 53987.18 88888.00 2019-03-23 01:27:33.000 82 7857.32 1008.15 53987.17 88888.00 2019-03-23 01:27:34.000 82 7857.30 1008.15 53987.16 88888.00 2019-03-23 01:27:35.000 82 7857.28 1008.17 53987.14 88888.00 2019-03-23 01:27:36.000 82 7857.26 1008.18 53987.13 88888.00 2019-03-23 01:27:37.000 82 7857.25 1008.17 53987.12 88888.00 2019-03-23 01:27:38.000 82 7857.23 1008.17 53987.12 88888.00 2019-03-23 01:27:39.000 82 7857.22 1008.19 53987.12 88888.00 2019-03-23 01:27:40.000 82 7857.22 1008.21 53987.12 88888.00 2019-03-23 01:27:41.000 82 7857.22 1008.22 53987.11 88888.00 2019-03-23 01:27:42.000 82 7857.21 1008.23 53987.11 88888.00 2019-03-23 01:27:43.000 82 7857.19 1008.22 53987.09 88888.00 2019-03-23 01:27:44.000 82 7857.19 1008.23 53987.08 88888.00 2019-03-23 01:27:45.000 82 7857.19 1008.25 53987.08 88888.00 2019-03-23 01:27:46.000 82 7857.17 1008.26 53987.07 88888.00 2019-03-23 01:27:47.000 82 7857.16 1008.27 53987.07 88888.00 2019-03-23 01:27:48.000 82 7857.15 1008.29 53987.06 88888.00 2019-03-23 01:27:49.000 82 7857.14 1008.30 53987.05 88888.00 2019-03-23 01:27:50.000 82 7857.13 1008.32 53987.05 88888.00 2019-03-23 01:27:51.000 82 7857.13 1008.33 53987.05 88888.00 2019-03-23 01:27:52.000 82 7857.12 1008.34 53987.06 88888.00 2019-03-23 01:27:53.000 82 7857.11 1008.34 53987.05 88888.00 2019-03-23 01:27:54.000 82 7857.11 1008.34 53987.04 88888.00 2019-03-23 01:27:55.000 82 7857.10 1008.34 53987.04 88888.00 2019-03-23 01:27:56.000 82 7857.09 1008.36 53987.03 88888.00 2019-03-23 01:27:57.000 82 7857.08 1008.37 53987.02 88888.00 2019-03-23 01:27:58.000 82 7857.07 1008.38 53987.03 88888.00 2019-03-23 01:27:59.000 82 7857.06 1008.38 53987.04 88888.00 2019-03-23 01:28:00.000 82 7857.07 1008.40 53987.04 88888.00 2019-03-23 01:28:01.000 82 7857.06 1008.42 53987.04 88888.00 2019-03-23 01:28:02.000 82 7857.06 1008.40 53987.03 88888.00 2019-03-23 01:28:03.000 82 7857.04 1008.39 53987.00 88888.00 2019-03-23 01:28:04.000 82 7857.02 1008.41 53987.00 88888.00 2019-03-23 01:28:05.000 82 7857.00 1008.42 53987.00 88888.00 2019-03-23 01:28:06.000 82 7856.98 1008.42 53987.00 88888.00 2019-03-23 01:28:07.000 82 7856.97 1008.43 53987.02 88888.00 2019-03-23 01:28:08.000 82 7856.96 1008.44 53987.01 88888.00 2019-03-23 01:28:09.000 82 7856.95 1008.45 53986.99 88888.00 2019-03-23 01:28:10.000 82 7856.95 1008.46 53986.97 88888.00 2019-03-23 01:28:11.000 82 7856.93 1008.47 53986.96 88888.00 2019-03-23 01:28:12.000 82 7856.90 1008.49 53986.96 88888.00 2019-03-23 01:28:13.000 82 7856.90 1008.50 53986.98 88888.00 2019-03-23 01:28:14.000 82 7856.90 1008.51 53986.98 88888.00 2019-03-23 01:28:15.000 82 7856.89 1008.52 53986.97 88888.00 2019-03-23 01:28:16.000 82 7856.88 1008.54 53986.96 88888.00 2019-03-23 01:28:17.000 82 7856.87 1008.55 53986.96 88888.00 2019-03-23 01:28:18.000 82 7856.86 1008.56 53986.95 88888.00 2019-03-23 01:28:19.000 82 7856.86 1008.58 53986.95 88888.00 2019-03-23 01:28:20.000 82 7856.86 1008.61 53986.94 88888.00 2019-03-23 01:28:21.000 82 7856.84 1008.61 53986.93 88888.00 2019-03-23 01:28:22.000 82 7856.83 1008.61 53986.93 88888.00 2019-03-23 01:28:23.000 82 7856.84 1008.63 53986.94 88888.00 2019-03-23 01:28:24.000 82 7856.83 1008.65 53986.94 88888.00 2019-03-23 01:28:25.000 82 7856.83 1008.66 53986.93 88888.00 2019-03-23 01:28:26.000 82 7856.83 1008.67 53986.93 88888.00 2019-03-23 01:28:27.000 82 7856.83 1008.68 53986.93 88888.00 2019-03-23 01:28:28.000 82 7856.83 1008.70 53986.92 88888.00 2019-03-23 01:28:29.000 82 7856.84 1008.71 53986.92 88888.00 2019-03-23 01:28:30.000 82 7856.83 1008.71 53986.92 88888.00 2019-03-23 01:28:31.000 82 7856.82 1008.71 53986.93 88888.00 2019-03-23 01:28:32.000 82 7856.81 1008.72 53986.93 88888.00 2019-03-23 01:28:33.000 82 7856.82 1008.74 53986.93 88888.00 2019-03-23 01:28:34.000 82 7856.82 1008.74 53986.93 88888.00 2019-03-23 01:28:35.000 82 7856.82 1008.74 53986.93 88888.00 2019-03-23 01:28:36.000 82 7856.82 1008.75 53986.93 88888.00 2019-03-23 01:28:37.000 82 7856.82 1008.75 53986.93 88888.00 2019-03-23 01:28:38.000 82 7856.81 1008.75 53986.93 88888.00 2019-03-23 01:28:39.000 82 7856.82 1008.76 53986.94 88888.00 2019-03-23 01:28:40.000 82 7856.84 1008.79 53986.95 88888.00 2019-03-23 01:28:41.000 82 7856.84 1008.81 53986.95 88888.00 2019-03-23 01:28:42.000 82 7856.84 1008.80 53986.95 88888.00 2019-03-23 01:28:43.000 82 7856.85 1008.80 53986.94 88888.00 2019-03-23 01:28:44.000 82 7856.85 1008.81 53986.95 88888.00 2019-03-23 01:28:45.000 82 7856.84 1008.82 53986.95 88888.00 2019-03-23 01:28:46.000 82 7856.84 1008.83 53986.93 88888.00 2019-03-23 01:28:47.000 82 7856.84 1008.82 53986.93 88888.00 2019-03-23 01:28:48.000 82 7856.82 1008.82 53986.93 88888.00 2019-03-23 01:28:49.000 82 7856.82 1008.83 53986.93 88888.00 2019-03-23 01:28:50.000 82 7856.82 1008.85 53986.92 88888.00 2019-03-23 01:28:51.000 82 7856.80 1008.87 53986.92 88888.00 2019-03-23 01:28:52.000 82 7856.80 1008.88 53986.92 88888.00 2019-03-23 01:28:53.000 82 7856.79 1008.88 53986.91 88888.00 2019-03-23 01:28:54.000 82 7856.78 1008.88 53986.91 88888.00 2019-03-23 01:28:55.000 82 7856.77 1008.88 53986.89 88888.00 2019-03-23 01:28:56.000 82 7856.76 1008.89 53986.88 88888.00 2019-03-23 01:28:57.000 82 7856.74 1008.90 53986.88 88888.00 2019-03-23 01:28:58.000 82 7856.73 1008.91 53986.87 88888.00 2019-03-23 01:28:59.000 82 7856.72 1008.91 53986.85 88888.00 2019-03-23 01:29:00.000 82 7856.72 1008.91 53986.83 88888.00 2019-03-23 01:29:01.000 82 7856.71 1008.91 53986.82 88888.00 2019-03-23 01:29:02.000 82 7856.69 1008.92 53986.80 88888.00 2019-03-23 01:29:03.000 82 7856.67 1008.92 53986.80 88888.00 2019-03-23 01:29:04.000 82 7856.65 1008.92 53986.80 88888.00 2019-03-23 01:29:05.000 82 7856.63 1008.94 53986.79 88888.00 2019-03-23 01:29:06.000 82 7856.61 1008.94 53986.78 88888.00 2019-03-23 01:29:07.000 82 7856.59 1008.95 53986.77 88888.00 2019-03-23 01:29:08.000 82 7856.57 1008.96 53986.75 88888.00 2019-03-23 01:29:09.000 82 7856.54 1008.96 53986.75 88888.00 2019-03-23 01:29:10.000 82 7856.50 1008.99 53986.75 88888.00 2019-03-23 01:29:11.000 82 7856.45 1009.02 53986.73 88888.00 2019-03-23 01:29:12.000 82 7856.42 1009.02 53986.72 88888.00 2019-03-23 01:29:13.000 82 7856.40 1009.02 53986.71 88888.00 2019-03-23 01:29:14.000 82 7856.40 1009.04 53986.70 88888.00 2019-03-23 01:29:15.000 82 7856.39 1009.04 53986.69 88888.00 2019-03-23 01:29:16.000 82 7856.38 1009.04 53986.68 88888.00 2019-03-23 01:29:17.000 82 7856.36 1009.04 53986.68 88888.00 2019-03-23 01:29:18.000 82 7856.33 1009.04 53986.67 88888.00 2019-03-23 01:29:19.000 82 7856.32 1009.04 53986.66 88888.00 2019-03-23 01:29:20.000 82 7856.32 1009.04 53986.66 88888.00 2019-03-23 01:29:21.000 82 7856.30 1009.05 53986.66 88888.00 2019-03-23 01:29:22.000 82 7856.28 1009.05 53986.65 88888.00 2019-03-23 01:29:23.000 82 7856.28 1009.06 53986.65 88888.00 2019-03-23 01:29:24.000 82 7856.27 1009.07 53986.65 88888.00 2019-03-23 01:29:25.000 82 7856.27 1009.08 53986.65 88888.00 2019-03-23 01:29:26.000 82 7856.27 1009.08 53986.66 88888.00 2019-03-23 01:29:27.000 82 7856.26 1009.08 53986.66 88888.00 2019-03-23 01:29:28.000 82 7856.26 1009.09 53986.66 88888.00 2019-03-23 01:29:29.000 82 7856.26 1009.10 53986.66 88888.00 2019-03-23 01:29:30.000 82 7856.25 1009.11 53986.66 88888.00 2019-03-23 01:29:31.000 82 7856.25 1009.12 53986.66 88888.00 2019-03-23 01:29:32.000 82 7856.25 1009.13 53986.66 88888.00 2019-03-23 01:29:33.000 82 7856.26 1009.12 53986.66 88888.00 2019-03-23 01:29:34.000 82 7856.26 1009.12 53986.66 88888.00 2019-03-23 01:29:35.000 82 7856.25 1009.13 53986.66 88888.00 2019-03-23 01:29:36.000 82 7856.23 1009.14 53986.65 88888.00 2019-03-23 01:29:37.000 82 7856.22 1009.14 53986.63 88888.00 2019-03-23 01:29:38.000 82 7856.22 1009.16 53986.63 88888.00 2019-03-23 01:29:39.000 82 7856.21 1009.16 53986.64 88888.00 2019-03-23 01:29:40.000 82 7856.21 1009.16 53986.64 88888.00 2019-03-23 01:29:41.000 82 7856.20 1009.17 53986.62 88888.00 2019-03-23 01:29:42.000 82 7856.19 1009.19 53986.62 88888.00 2019-03-23 01:29:43.000 82 7856.18 1009.21 53986.62 88888.00 2019-03-23 01:29:44.000 82 7856.18 1009.21 53986.62 88888.00 2019-03-23 01:29:45.000 82 7856.18 1009.21 53986.61 88888.00 2019-03-23 01:29:46.000 82 7856.17 1009.22 53986.61 88888.00 2019-03-23 01:29:47.000 82 7856.17 1009.23 53986.61 88888.00 2019-03-23 01:29:48.000 82 7856.17 1009.24 53986.60 88888.00 2019-03-23 01:29:49.000 82 7856.16 1009.26 53986.61 88888.00 2019-03-23 01:29:50.000 82 7856.15 1009.26 53986.62 88888.00 2019-03-23 01:29:51.000 82 7856.15 1009.27 53986.62 88888.00 2019-03-23 01:29:52.000 82 7856.17 1009.29 53986.63 88888.00 2019-03-23 01:29:53.000 82 7856.17 1009.30 53986.62 88888.00 2019-03-23 01:29:54.000 82 7856.16 1009.32 53986.62 88888.00 2019-03-23 01:29:55.000 82 7856.17 1009.33 53986.62 88888.00 2019-03-23 01:29:56.000 82 7856.18 1009.33 53986.62 88888.00 2019-03-23 01:29:57.000 82 7856.18 1009.33 53986.63 88888.00 2019-03-23 01:29:58.000 82 7856.17 1009.33 53986.64 88888.00 2019-03-23 01:29:59.000 82 7856.17 1009.32 53986.65 88888.00 2019-03-23 01:30:00.000 82 7856.17 1009.32 53986.66 88888.00 2019-03-23 01:30:01.000 82 7856.17 1009.33 53986.66 88888.00 2019-03-23 01:30:02.000 82 7856.18 1009.35 53986.66 88888.00 2019-03-23 01:30:03.000 82 7856.18 1009.35 53986.67 88888.00 2019-03-23 01:30:04.000 82 7856.16 1009.34 53986.68 88888.00 2019-03-23 01:30:05.000 82 7856.15 1009.34 53986.67 88888.00 2019-03-23 01:30:06.000 82 7856.15 1009.34 53986.66 88888.00 2019-03-23 01:30:07.000 82 7856.15 1009.36 53986.65 88888.00 2019-03-23 01:30:08.000 82 7856.15 1009.38 53986.66 88888.00 2019-03-23 01:30:09.000 82 7856.14 1009.38 53986.66 88888.00 2019-03-23 01:30:10.000 82 7856.12 1009.38 53986.65 88888.00 2019-03-23 01:30:11.000 82 7856.10 1009.39 53986.65 88888.00 2019-03-23 01:30:12.000 82 7856.10 1009.40 53986.66 88888.00 2019-03-23 01:30:13.000 82 7856.09 1009.41 53986.66 88888.00 2019-03-23 01:30:14.000 82 7856.08 1009.40 53986.66 88888.00 2019-03-23 01:30:15.000 82 7856.07 1009.41 53986.66 88888.00 2019-03-23 01:30:16.000 82 7856.06 1009.41 53986.65 88888.00 2019-03-23 01:30:17.000 82 7856.05 1009.41 53986.66 88888.00 2019-03-23 01:30:18.000 82 7856.05 1009.40 53986.66 88888.00 2019-03-23 01:30:19.000 82 7856.05 1009.41 53986.66 88888.00 2019-03-23 01:30:20.000 82 7856.04 1009.42 53986.66 88888.00 2019-03-23 01:30:21.000 82 7856.04 1009.41 53986.66 88888.00 2019-03-23 01:30:22.000 82 7856.04 1009.41 53986.66 88888.00 2019-03-23 01:30:23.000 82 7856.04 1009.42 53986.67 88888.00 2019-03-23 01:30:24.000 82 7856.04 1009.42 53986.68 88888.00 2019-03-23 01:30:25.000 82 7856.03 1009.42 53986.68 88888.00 2019-03-23 01:30:26.000 82 7856.03 1009.43 53986.68 88888.00 2019-03-23 01:30:27.000 82 7856.02 1009.44 53986.68 88888.00 2019-03-23 01:30:28.000 82 7856.02 1009.44 53986.68 88888.00 2019-03-23 01:30:29.000 82 7856.01 1009.43 53986.70 88888.00 2019-03-23 01:30:30.000 82 7856.00 1009.42 53986.70 88888.00 2019-03-23 01:30:31.000 82 7855.99 1009.43 53986.70 88888.00 2019-03-23 01:30:32.000 82 7855.99 1009.44 53986.69 88888.00 2019-03-23 01:30:33.000 82 7855.99 1009.45 53986.69 88888.00 2019-03-23 01:30:34.000 82 7855.98 1009.44 53986.70 88888.00 2019-03-23 01:30:35.000 82 7855.97 1009.44 53986.70 88888.00 2019-03-23 01:30:36.000 82 7855.97 1009.45 53986.70 88888.00 2019-03-23 01:30:37.000 82 7855.97 1009.45 53986.71 88888.00 2019-03-23 01:30:38.000 82 7855.98 1009.45 53986.71 88888.00 2019-03-23 01:30:39.000 82 7855.97 1009.46 53986.71 88888.00 2019-03-23 01:30:40.000 82 7855.97 1009.47 53986.73 88888.00 2019-03-23 01:30:41.000 82 7855.97 1009.47 53986.74 88888.00 2019-03-23 01:30:42.000 82 7855.97 1009.47 53986.74 88888.00 2019-03-23 01:30:43.000 82 7855.95 1009.48 53986.73 88888.00 2019-03-23 01:30:44.000 82 7855.95 1009.48 53986.73 88888.00 2019-03-23 01:30:45.000 82 7855.95 1009.50 53986.74 88888.00 2019-03-23 01:30:46.000 82 7855.97 1009.52 53986.75 88888.00 2019-03-23 01:30:47.000 82 7855.98 1009.52 53986.77 88888.00 2019-03-23 01:30:48.000 82 7855.99 1009.52 53986.78 88888.00 2019-03-23 01:30:49.000 82 7855.98 1009.53 53986.77 88888.00 2019-03-23 01:30:50.000 82 7855.98 1009.54 53986.77 88888.00 2019-03-23 01:30:51.000 82 7855.98 1009.54 53986.76 88888.00 2019-03-23 01:30:52.000 82 7855.98 1009.55 53986.77 88888.00 2019-03-23 01:30:53.000 82 7855.97 1009.58 53986.79 88888.00 2019-03-23 01:30:54.000 82 7855.96 1009.59 53986.79 88888.00 2019-03-23 01:30:55.000 82 7855.95 1009.59 53986.79 88888.00 2019-03-23 01:30:56.000 82 7855.95 1009.61 53986.79 88888.00 2019-03-23 01:30:57.000 82 7855.94 1009.65 53986.78 88888.00 2019-03-23 01:30:58.000 82 7855.94 1009.68 53986.77 88888.00 2019-03-23 01:30:59.000 82 7855.93 1009.67 53986.77 88888.00 2019-03-23 01:31:00.000 82 7855.92 1009.67 53986.77 88888.00 2019-03-23 01:31:01.000 82 7855.91 1009.69 53986.78 88888.00 2019-03-23 01:31:02.000 82 7855.91 1009.71 53986.77 88888.00 2019-03-23 01:31:03.000 82 7855.90 1009.74 53986.77 88888.00 2019-03-23 01:31:04.000 82 7855.91 1009.77 53986.78 88888.00 2019-03-23 01:31:05.000 82 7855.92 1009.79 53986.78 88888.00 2019-03-23 01:31:06.000 82 7855.91 1009.80 53986.78 88888.00 2019-03-23 01:31:07.000 82 7855.90 1009.80 53986.79 88888.00 2019-03-23 01:31:08.000 82 7855.90 1009.83 53986.79 88888.00 2019-03-23 01:31:09.000 82 7855.90 1009.85 53986.79 88888.00 2019-03-23 01:31:10.000 82 7855.91 1009.86 53986.81 88888.00 2019-03-23 01:31:11.000 82 7855.91 1009.88 53986.82 88888.00 2019-03-23 01:31:12.000 82 7855.90 1009.89 53986.81 88888.00 2019-03-23 01:31:13.000 82 7855.90 1009.90 53986.81 88888.00 2019-03-23 01:31:14.000 82 7855.90 1009.92 53986.82 88888.00 2019-03-23 01:31:15.000 82 7855.90 1009.96 53986.82 88888.00 2019-03-23 01:31:16.000 82 7855.90 1009.98 53986.82 88888.00 2019-03-23 01:31:17.000 82 7855.90 1009.98 53986.84 88888.00 2019-03-23 01:31:18.000 82 7855.90 1009.98 53986.85 88888.00 2019-03-23 01:31:19.000 82 7855.91 1009.99 53986.86 88888.00 2019-03-23 01:31:20.000 82 7855.91 1010.01 53986.88 88888.00 2019-03-23 01:31:21.000 82 7855.90 1010.04 53986.89 88888.00 2019-03-23 01:31:22.000 82 7855.91 1010.07 53986.90 88888.00 2019-03-23 01:31:23.000 82 7855.92 1010.08 53986.92 88888.00 2019-03-23 01:31:24.000 82 7855.93 1010.08 53986.93 88888.00 2019-03-23 01:31:25.000 82 7855.93 1010.08 53986.95 88888.00 2019-03-23 01:31:26.000 82 7855.93 1010.09 53986.97 88888.00 2019-03-23 01:31:27.000 82 7855.94 1010.10 53986.98 88888.00 2019-03-23 01:31:28.000 82 7855.96 1010.12 53987.00 88888.00 2019-03-23 01:31:29.000 82 7855.97 1010.12 53987.02 88888.00 2019-03-23 01:31:30.000 82 7855.98 1010.12 53987.04 88888.00 2019-03-23 01:31:31.000 82 7855.98 1010.13 53987.04 88888.00 2019-03-23 01:31:32.000 82 7855.99 1010.13 53987.05 88888.00 2019-03-23 01:31:33.000 82 7856.00 1010.15 53987.07 88888.00 2019-03-23 01:31:34.000 82 7856.02 1010.18 53987.09 88888.00 2019-03-23 01:31:35.000 82 7856.04 1010.19 53987.11 88888.00 2019-03-23 01:31:36.000 82 7856.05 1010.19 53987.13 88888.00 2019-03-23 01:31:37.000 82 7856.06 1010.20 53987.14 88888.00 2019-03-23 01:31:38.000 82 7856.09 1010.21 53987.15 88888.00 2019-03-23 01:31:39.000 82 7856.10 1010.21 53987.17 88888.00 2019-03-23 01:31:40.000 82 7856.10 1010.22 53987.19 88888.00 2019-03-23 01:31:41.000 82 7856.11 1010.24 53987.20 88888.00 2019-03-23 01:31:42.000 82 7856.12 1010.25 53987.23 88888.00 2019-03-23 01:31:43.000 82 7856.12 1010.27 53987.25 88888.00 2019-03-23 01:31:44.000 82 7856.12 1010.28 53987.27 88888.00 2019-03-23 01:31:45.000 82 7856.12 1010.28 53987.26 88888.00 2019-03-23 01:31:46.000 82 7856.12 1010.29 53987.24 88888.00 2019-03-23 01:31:47.000 82 7856.11 1010.30 53987.24 88888.00 2019-03-23 01:31:48.000 82 7856.10 1010.30 53987.25 88888.00 2019-03-23 01:31:49.000 82 7856.09 1010.31 53987.25 88888.00 2019-03-23 01:31:50.000 82 7856.08 1010.32 53987.26 88888.00 2019-03-23 01:31:51.000 82 7856.07 1010.34 53987.27 88888.00 2019-03-23 01:31:52.000 82 7856.06 1010.35 53987.27 88888.00 2019-03-23 01:31:53.000 82 7856.06 1010.35 53987.28 88888.00 2019-03-23 01:31:54.000 82 7856.05 1010.36 53987.29 88888.00 2019-03-23 01:31:55.000 82 7856.04 1010.38 53987.28 88888.00 2019-03-23 01:31:56.000 82 7856.03 1010.39 53987.28 88888.00 2019-03-23 01:31:57.000 82 7856.01 1010.40 53987.27 88888.00 2019-03-23 01:31:58.000 82 7855.99 1010.41 53987.26 88888.00 2019-03-23 01:31:59.000 82 7855.98 1010.41 53987.25 88888.00 2019-03-23 01:32:00.000 82 7855.97 1010.41 53987.26 88888.00 2019-03-23 01:32:01.000 82 7855.96 1010.43 53987.26 88888.00 2019-03-23 01:32:02.000 82 7855.94 1010.45 53987.26 88888.00 2019-03-23 01:32:03.000 82 7855.93 1010.46 53987.25 88888.00 2019-03-23 01:32:04.000 82 7855.91 1010.47 53987.25 88888.00 2019-03-23 01:32:05.000 82 7855.90 1010.47 53987.26 88888.00 2019-03-23 01:32:06.000 82 7855.89 1010.48 53987.27 88888.00 2019-03-23 01:32:07.000 82 7855.86 1010.50 53987.26 88888.00 2019-03-23 01:32:08.000 82 7855.85 1010.51 53987.26 88888.00 2019-03-23 01:32:09.000 82 7855.83 1010.51 53987.26 88888.00 2019-03-23 01:32:10.000 82 7855.80 1010.51 53987.25 88888.00 2019-03-23 01:32:11.000 82 7855.79 1010.52 53987.25 88888.00 2019-03-23 01:32:12.000 82 7855.78 1010.53 53987.25 88888.00 2019-03-23 01:32:13.000 82 7855.76 1010.54 53987.25 88888.00 2019-03-23 01:32:14.000 82 7855.74 1010.54 53987.25 88888.00 2019-03-23 01:32:15.000 82 7855.73 1010.56 53987.25 88888.00 2019-03-23 01:32:16.000 82 7855.71 1010.55 53987.25 88888.00 2019-03-23 01:32:17.000 82 7855.70 1010.55 53987.23 88888.00 2019-03-23 01:32:18.000 82 7855.70 1010.56 53987.23 88888.00 2019-03-23 01:32:19.000 82 7855.69 1010.57 53987.24 88888.00 2019-03-23 01:32:20.000 82 7855.66 1010.58 53987.23 88888.00 2019-03-23 01:32:21.000 82 7855.65 1010.59 53987.23 88888.00 2019-03-23 01:32:22.000 82 7855.65 1010.60 53987.24 88888.00 2019-03-23 01:32:23.000 82 7855.63 1010.61 53987.24 88888.00 2019-03-23 01:32:24.000 82 7855.62 1010.62 53987.24 88888.00 2019-03-23 01:32:25.000 82 7855.60 1010.63 53987.25 88888.00 2019-03-23 01:32:26.000 82 7855.60 1010.65 53987.24 88888.00 2019-03-23 01:32:27.000 82 7855.60 1010.67 53987.24 88888.00 2019-03-23 01:32:28.000 82 7855.59 1010.68 53987.24 88888.00 2019-03-23 01:32:29.000 82 7855.57 1010.69 53987.24 88888.00 2019-03-23 01:32:30.000 82 7855.56 1010.70 53987.24 88888.00 2019-03-23 01:32:31.000 82 7855.56 1010.71 53987.23 88888.00 2019-03-23 01:32:32.000 82 7855.55 1010.72 53987.23 88888.00 2019-03-23 01:32:33.000 82 7855.54 1010.76 53987.25 88888.00 2019-03-23 01:32:34.000 82 7855.54 1010.78 53987.23 88888.00 2019-03-23 01:32:35.000 82 7855.54 1010.78 53987.22 88888.00 2019-03-23 01:32:36.000 82 7855.52 1010.80 53987.21 88888.00 2019-03-23 01:32:37.000 82 7855.52 1010.82 53987.22 88888.00 2019-03-23 01:32:38.000 82 7855.51 1010.84 53987.23 88888.00 2019-03-23 01:32:39.000 82 7855.50 1010.85 53987.25 88888.00 2019-03-23 01:32:40.000 82 7855.50 1010.86 53987.24 88888.00 2019-03-23 01:32:41.000 82 7855.51 1010.88 53987.23 88888.00 2019-03-23 01:32:42.000 82 7855.51 1010.89 53987.22 88888.00 2019-03-23 01:32:43.000 82 7855.51 1010.91 53987.21 88888.00 2019-03-23 01:32:44.000 82 7855.50 1010.93 53987.21 88888.00 2019-03-23 01:32:45.000 82 7855.49 1010.95 53987.22 88888.00 2019-03-23 01:32:46.000 82 7855.48 1010.97 53987.23 88888.00 2019-03-23 01:32:47.000 82 7855.48 1010.98 53987.21 88888.00 2019-03-23 01:32:48.000 82 7855.47 1010.98 53987.19 88888.00 2019-03-23 01:32:49.000 82 7855.47 1011.00 53987.19 88888.00 2019-03-23 01:32:50.000 82 7855.47 1011.03 53987.19 88888.00 2019-03-23 01:32:51.000 82 7855.47 1011.07 53987.16 88888.00 2019-03-23 01:32:52.000 82 7855.47 1011.09 53987.15 88888.00 2019-03-23 01:32:53.000 82 7855.47 1011.09 53987.14 88888.00 2019-03-23 01:32:54.000 82 7855.46 1011.11 53987.14 88888.00 2019-03-23 01:32:55.000 82 7855.46 1011.14 53987.13 88888.00 2019-03-23 01:32:56.000 82 7855.45 1011.16 53987.12 88888.00 2019-03-23 01:32:57.000 82 7855.44 1011.16 53987.12 88888.00 2019-03-23 01:32:58.000 82 7855.44 1011.18 53987.11 88888.00 2019-03-23 01:32:59.000 82 7855.45 1011.20 53987.11 88888.00 2019-03-23 01:33:00.000 82 7855.44 1011.22 53987.11 88888.00 2019-03-23 01:33:01.000 82 7855.43 1011.24 53987.09 88888.00 2019-03-23 01:33:02.000 82 7855.43 1011.25 53987.07 88888.00 2019-03-23 01:33:03.000 82 7855.42 1011.26 53987.08 88888.00 2019-03-23 01:33:04.000 82 7855.42 1011.28 53987.07 88888.00 2019-03-23 01:33:05.000 82 7855.42 1011.31 53987.07 88888.00 2019-03-23 01:33:06.000 82 7855.42 1011.33 53987.07 88888.00 2019-03-23 01:33:07.000 82 7855.42 1011.35 53987.07 88888.00 2019-03-23 01:33:08.000 82 7855.44 1011.36 53987.08 88888.00 2019-03-23 01:33:09.000 82 7855.45 1011.38 53987.07 88888.00 2019-03-23 01:33:10.000 82 7855.45 1011.41 53987.07 88888.00 2019-03-23 01:33:11.000 82 7855.45 1011.43 53987.07 88888.00 2019-03-23 01:33:12.000 82 7855.47 1011.44 53987.07 88888.00 2019-03-23 01:33:13.000 82 7855.49 1011.45 53987.08 88888.00 2019-03-23 01:33:14.000 82 7855.51 1011.47 53987.09 88888.00 2019-03-23 01:33:15.000 82 7855.52 1011.47 53987.09 88888.00 2019-03-23 01:33:16.000 82 7855.52 1011.48 53987.08 88888.00 2019-03-23 01:33:17.000 82 7855.53 1011.49 53987.08 88888.00 2019-03-23 01:33:18.000 82 7855.54 1011.50 53987.09 88888.00 2019-03-23 01:33:19.000 82 7855.55 1011.52 53987.11 88888.00 2019-03-23 01:33:20.000 82 7855.56 1011.55 53987.11 88888.00 2019-03-23 01:33:21.000 82 7855.56 1011.55 53987.12 88888.00 2019-03-23 01:33:22.000 82 7855.57 1011.54 53987.11 88888.00 2019-03-23 01:33:23.000 82 7855.58 1011.54 53987.11 88888.00 2019-03-23 01:33:24.000 82 7855.59 1011.56 53987.13 88888.00 2019-03-23 01:33:25.000 82 7855.60 1011.57 53987.12 88888.00 2019-03-23 01:33:26.000 82 7855.61 1011.58 53987.12 88888.00 2019-03-23 01:33:27.000 82 7855.61 1011.58 53987.12 88888.00 2019-03-23 01:33:28.000 82 7855.62 1011.59 53987.11 88888.00 2019-03-23 01:33:29.000 82 7855.63 1011.60 53987.10 88888.00 2019-03-23 01:33:30.000 82 7855.63 1011.59 53987.11 88888.00 2019-03-23 01:33:31.000 82 7855.63 1011.59 53987.12 88888.00 2019-03-23 01:33:32.000 82 7855.64 1011.61 53987.13 88888.00 2019-03-23 01:33:33.000 82 7855.64 1011.62 53987.14 88888.00 2019-03-23 01:33:34.000 82 7855.64 1011.62 53987.13 88888.00 2019-03-23 01:33:35.000 82 7855.63 1011.63 53987.11 88888.00 2019-03-23 01:33:36.000 82 7855.63 1011.64 53987.10 88888.00 2019-03-23 01:33:37.000 82 7855.62 1011.66 53987.10 88888.00 2019-03-23 01:33:38.000 82 7855.61 1011.67 53987.09 88888.00 2019-03-23 01:33:39.000 82 7855.60 1011.68 53987.10 88888.00 2019-03-23 01:33:40.000 82 7855.59 1011.70 53987.11 88888.00 2019-03-23 01:33:41.000 82 7855.58 1011.72 53987.10 88888.00 2019-03-23 01:33:42.000 82 7855.57 1011.75 53987.09 88888.00 2019-03-23 01:33:43.000 82 7855.54 1011.78 53987.08 88888.00 2019-03-23 01:33:44.000 82 7855.52 1011.80 53987.07 88888.00 2019-03-23 01:33:45.000 82 7855.52 1011.82 53987.05 88888.00 2019-03-23 01:33:46.000 82 7855.50 1011.83 53987.04 88888.00 2019-03-23 01:33:47.000 82 7855.49 1011.87 53987.03 88888.00 2019-03-23 01:33:48.000 82 7855.48 1011.90 53987.02 88888.00 2019-03-23 01:33:49.000 82 7855.46 1011.91 53987.01 88888.00 2019-03-23 01:33:50.000 82 7855.43 1011.93 53987.01 88888.00 2019-03-23 01:33:51.000 82 7855.42 1011.96 53987.00 88888.00 2019-03-23 01:33:52.000 82 7855.41 1011.98 53986.99 88888.00 2019-03-23 01:33:53.000 82 7855.39 1012.01 53986.99 88888.00 2019-03-23 01:33:54.000 82 7855.37 1012.04 53986.98 88888.00 2019-03-23 01:33:55.000 82 7855.37 1012.07 53986.97 88888.00 2019-03-23 01:33:56.000 82 7855.37 1012.09 53986.98 88888.00 2019-03-23 01:33:57.000 82 7855.36 1012.12 53986.97 88888.00 2019-03-23 01:33:58.000 82 7855.34 1012.15 53986.95 88888.00 2019-03-23 01:33:59.000 82 7855.33 1012.16 53986.95 88888.00 2019-03-23 01:34:00.000 82 7855.33 1012.18 53986.95 88888.00 2019-03-23 01:34:01.000 82 7855.33 1012.22 53986.95 88888.00 2019-03-23 01:34:02.000 82 7855.33 1012.25 53986.95 88888.00 2019-03-23 01:34:03.000 82 7855.32 1012.26 53986.95 88888.00 2019-03-23 01:34:04.000 82 7855.31 1012.29 53986.93 88888.00 2019-03-23 01:34:05.000 82 7855.31 1012.31 53986.93 88888.00 2019-03-23 01:34:06.000 82 7855.30 1012.35 53986.93 88888.00 2019-03-23 01:34:07.000 82 7855.30 1012.37 53986.91 88888.00 2019-03-23 01:34:08.000 82 7855.30 1012.38 53986.91 88888.00 2019-03-23 01:34:09.000 82 7855.28 1012.40 53986.92 88888.00 2019-03-23 01:34:10.000 82 7855.26 1012.41 53986.92 88888.00 2019-03-23 01:34:11.000 82 7855.26 1012.42 53986.92 88888.00 2019-03-23 01:34:12.000 82 7855.24 1012.43 53986.91 88888.00 2019-03-23 01:34:13.000 82 7855.23 1012.45 53986.91 88888.00 2019-03-23 01:34:14.000 82 7855.22 1012.47 53986.92 88888.00 2019-03-23 01:34:15.000 82 7855.21 1012.47 53986.93 88888.00 2019-03-23 01:34:16.000 82 7855.20 1012.47 53986.93 88888.00 2019-03-23 01:34:17.000 82 7855.20 1012.49 53986.93 88888.00 2019-03-23 01:34:18.000 82 7855.19 1012.50 53986.93 88888.00 2019-03-23 01:34:19.000 82 7855.17 1012.49 53986.92 88888.00 2019-03-23 01:34:20.000 82 7855.17 1012.49 53986.93 88888.00 2019-03-23 01:34:21.000 82 7855.17 1012.48 53986.93 88888.00 2019-03-23 01:34:22.000 82 7855.16 1012.49 53986.92 88888.00 2019-03-23 01:34:23.000 82 7855.16 1012.51 53986.93 88888.00 2019-03-23 01:34:24.000 82 7855.14 1012.51 53986.93 88888.00 2019-03-23 01:34:25.000 82 7855.12 1012.51 53986.92 88888.00 2019-03-23 01:34:26.000 82 7855.12 1012.51 53986.92 88888.00 2019-03-23 01:34:27.000 82 7855.11 1012.52 53986.92 88888.00 2019-03-23 01:34:28.000 82 7855.10 1012.53 53986.92 88888.00 2019-03-23 01:34:29.000 82 7855.09 1012.53 53986.93 88888.00 2019-03-23 01:34:30.000 82 7855.08 1012.53 53986.92 88888.00 2019-03-23 01:34:31.000 82 7855.06 1012.53 53986.91 88888.00 2019-03-23 01:34:32.000 82 7855.06 1012.54 53986.91 88888.00 2019-03-23 01:34:33.000 82 7855.05 1012.55 53986.90 88888.00 2019-03-23 01:34:34.000 82 7855.05 1012.56 53986.90 88888.00 2019-03-23 01:34:35.000 82 7855.05 1012.55 53986.90 88888.00 2019-03-23 01:34:36.000 82 7855.05 1012.55 53986.90 88888.00 2019-03-23 01:34:37.000 82 7855.03 1012.56 53986.90 88888.00 2019-03-23 01:34:38.000 82 7855.01 1012.56 53986.91 88888.00 2019-03-23 01:34:39.000 82 7855.01 1012.55 53986.91 88888.00 2019-03-23 01:34:40.000 82 7855.01 1012.56 53986.90 88888.00 2019-03-23 01:34:41.000 82 7855.00 1012.56 53986.91 88888.00 2019-03-23 01:34:42.000 82 7855.01 1012.58 53986.92 88888.00 2019-03-23 01:34:43.000 82 7855.01 1012.59 53986.92 88888.00 2019-03-23 01:34:44.000 82 7854.99 1012.58 53986.91 88888.00 2019-03-23 01:34:45.000 82 7855.00 1012.58 53986.92 88888.00 2019-03-23 01:34:46.000 82 7855.01 1012.60 53986.93 88888.00 2019-03-23 01:34:47.000 82 7855.00 1012.60 53986.94 88888.00 2019-03-23 01:34:48.000 82 7855.00 1012.60 53986.95 88888.00 2019-03-23 01:34:49.000 82 7855.00 1012.61 53986.96 88888.00 2019-03-23 01:34:50.000 82 7855.01 1012.62 53986.96 88888.00 2019-03-23 01:34:51.000 82 7855.01 1012.62 53986.96 88888.00 2019-03-23 01:34:52.000 82 7855.01 1012.63 53986.96 88888.00 2019-03-23 01:34:53.000 82 7855.02 1012.63 53986.96 88888.00 2019-03-23 01:34:54.000 82 7855.01 1012.64 53986.96 88888.00 2019-03-23 01:34:55.000 82 7855.01 1012.65 53986.96 88888.00 2019-03-23 01:34:56.000 82 7855.02 1012.66 53986.96 88888.00 2019-03-23 01:34:57.000 82 7855.02 1012.67 53986.98 88888.00 2019-03-23 01:34:58.000 82 7855.03 1012.68 53986.99 88888.00 2019-03-23 01:34:59.000 82 7855.05 1012.67 53987.00 88888.00 2019-03-23 01:35:00.000 82 7855.05 1012.66 53987.00 88888.00 2019-03-23 01:35:01.000 82 7855.07 1012.65 53987.02 88888.00 2019-03-23 01:35:02.000 82 7855.08 1012.67 53987.04 88888.00 2019-03-23 01:35:03.000 82 7855.08 1012.69 53987.05 88888.00 2019-03-23 01:35:04.000 82 7855.09 1012.69 53987.05 88888.00 2019-03-23 01:35:05.000 82 7855.10 1012.68 53987.07 88888.00 2019-03-23 01:35:06.000 82 7855.11 1012.68 53987.07 88888.00 2019-03-23 01:35:07.000 82 7855.12 1012.67 53987.08 88888.00 2019-03-23 01:35:08.000 82 7855.15 1012.68 53987.09 88888.00 2019-03-23 01:35:09.000 82 7855.17 1012.68 53987.12 88888.00 2019-03-23 01:35:10.000 82 7855.18 1012.68 53987.13 88888.00 2019-03-23 01:35:11.000 82 7855.20 1012.68 53987.14 88888.00 2019-03-23 01:35:12.000 82 7855.22 1012.68 53987.16 88888.00 2019-03-23 01:35:13.000 82 7855.23 1012.69 53987.16 88888.00 2019-03-23 01:35:14.000 82 7855.24 1012.69 53987.16 88888.00 2019-03-23 01:35:15.000 82 7855.26 1012.69 53987.16 88888.00 2019-03-23 01:35:16.000 82 7855.27 1012.70 53987.18 88888.00 2019-03-23 01:35:17.000 82 7855.29 1012.70 53987.20 88888.00 2019-03-23 01:35:18.000 82 7855.30 1012.70 53987.21 88888.00 2019-03-23 01:35:19.000 82 7855.31 1012.70 53987.21 88888.00 2019-03-23 01:35:20.000 82 7855.31 1012.70 53987.21 88888.00 2019-03-23 01:35:21.000 82 7855.31 1012.72 53987.22 88888.00 2019-03-23 01:35:22.000 82 7855.33 1012.73 53987.24 88888.00 2019-03-23 01:35:23.000 82 7855.35 1012.74 53987.25 88888.00 2019-03-23 01:35:24.000 82 7855.36 1012.75 53987.25 88888.00 2019-03-23 01:35:25.000 82 7855.36 1012.75 53987.26 88888.00 2019-03-23 01:35:26.000 82 7855.38 1012.75 53987.29 88888.00 2019-03-23 01:35:27.000 82 7855.39 1012.75 53987.30 88888.00 2019-03-23 01:35:28.000 82 7855.39 1012.74 53987.31 88888.00 2019-03-23 01:35:29.000 82 7855.40 1012.73 53987.32 88888.00 2019-03-23 01:35:30.000 82 7855.41 1012.70 53987.34 88888.00 2019-03-23 01:35:31.000 82 7855.42 1012.69 53987.36 88888.00 2019-03-23 01:35:32.000 82 7855.44 1012.69 53987.37 88888.00 2019-03-23 01:35:33.000 82 7855.46 1012.67 53987.39 88888.00 2019-03-23 01:35:34.000 82 7855.47 1012.65 53987.42 88888.00 2019-03-23 01:35:35.000 82 7855.49 1012.64 53987.43 88888.00 2019-03-23 01:35:36.000 82 7855.50 1012.64 53987.45 88888.00 2019-03-23 01:35:37.000 82 7855.52 1012.63 53987.46 88888.00 2019-03-23 01:35:38.000 82 7855.54 1012.62 53987.47 88888.00 2019-03-23 01:35:39.000 82 7855.55 1012.61 53987.48 88888.00 2019-03-23 01:35:40.000 82 7855.56 1012.60 53987.48 88888.00 2019-03-23 01:35:41.000 82 7855.57 1012.58 53987.48 88888.00 2019-03-23 01:35:42.000 82 7855.59 1012.55 53987.50 88888.00 2019-03-23 01:35:43.000 82 7855.61 1012.52 53987.52 88888.00 2019-03-23 01:35:44.000 82 7855.62 1012.49 53987.55 88888.00 2019-03-23 01:35:45.000 82 7855.64 1012.47 53987.58 88888.00 2019-03-23 01:35:46.000 82 7855.66 1012.45 53987.59 88888.00 2019-03-23 01:35:47.000 82 7855.68 1012.42 53987.61 88888.00 2019-03-23 01:35:48.000 82 7855.70 1012.41 53987.63 88888.00 2019-03-23 01:35:49.000 82 7855.75 1012.41 53987.64 88888.00 2019-03-23 01:35:50.000 82 7855.79 1012.39 53987.66 88888.00 2019-03-23 01:35:51.000 82 7855.81 1012.36 53987.67 88888.00 2019-03-23 01:35:52.000 82 7855.83 1012.34 53987.68 88888.00 2019-03-23 01:35:53.000 82 7855.86 1012.35 53987.69 88888.00 2019-03-23 01:35:54.000 82 7855.88 1012.34 53987.70 88888.00 2019-03-23 01:35:55.000 82 7855.90 1012.33 53987.70 88888.00 2019-03-23 01:35:56.000 82 7855.92 1012.32 53987.72 88888.00 2019-03-23 01:35:57.000 82 7855.96 1012.31 53987.74 88888.00 2019-03-23 01:35:58.000 82 7856.00 1012.28 53987.77 88888.00 2019-03-23 01:35:59.000 82 7856.04 1012.27 53987.79 88888.00 2019-03-23 01:36:00.000 82 7856.06 1012.26 53987.81 88888.00 2019-03-23 01:36:01.000 82 7856.08 1012.25 53987.82 88888.00 2019-03-23 01:36:02.000 82 7856.10 1012.21 53987.85 88888.00 2019-03-23 01:36:03.000 82 7856.13 1012.17 53987.88 88888.00 2019-03-23 01:36:04.000 82 7856.17 1012.15 53987.91 88888.00 2019-03-23 01:36:05.000 82 7856.22 1012.13 53987.93 88888.00 2019-03-23 01:36:06.000 82 7856.25 1012.11 53987.94 88888.00 2019-03-23 01:36:07.000 82 7856.27 1012.09 53987.97 88888.00 2019-03-23 01:36:08.000 82 7856.29 1012.07 53988.00 88888.00 2019-03-23 01:36:09.000 82 7856.31 1012.06 53988.02 88888.00 2019-03-23 01:36:10.000 82 7856.34 1012.06 53988.03 88888.00 2019-03-23 01:36:11.000 82 7856.37 1012.05 53988.05 88888.00 2019-03-23 01:36:12.000 82 7856.39 1012.04 53988.07 88888.00 2019-03-23 01:36:13.000 82 7856.41 1012.03 53988.08 88888.00 2019-03-23 01:36:14.000 82 7856.43 1012.02 53988.10 88888.00 2019-03-23 01:36:15.000 82 7856.46 1012.00 53988.11 88888.00 2019-03-23 01:36:16.000 82 7856.47 1011.99 53988.12 88888.00 2019-03-23 01:36:17.000 82 7856.48 1012.00 53988.15 88888.00 2019-03-23 01:36:18.000 82 7856.50 1012.00 53988.18 88888.00 2019-03-23 01:36:19.000 82 7856.52 1011.99 53988.19 88888.00 2019-03-23 01:36:20.000 82 7856.53 1011.98 53988.20 88888.00 2019-03-23 01:36:21.000 82 7856.53 1011.98 53988.21 88888.00 2019-03-23 01:36:22.000 82 7856.54 1011.98 53988.24 88888.00 2019-03-23 01:36:23.000 82 7856.56 1011.97 53988.26 88888.00 2019-03-23 01:36:24.000 82 7856.59 1011.96 53988.29 88888.00 2019-03-23 01:36:25.000 82 7856.60 1011.96 53988.31 88888.00 2019-03-23 01:36:26.000 82 7856.61 1011.95 53988.32 88888.00 2019-03-23 01:36:27.000 82 7856.61 1011.95 53988.34 88888.00 2019-03-23 01:36:28.000 82 7856.62 1011.95 53988.36 88888.00 2019-03-23 01:36:29.000 82 7856.62 1011.94 53988.36 88888.00 2019-03-23 01:36:30.000 82 7856.62 1011.92 53988.38 88888.00 2019-03-23 01:36:31.000 82 7856.62 1011.90 53988.39 88888.00 2019-03-23 01:36:32.000 82 7856.61 1011.89 53988.41 88888.00 2019-03-23 01:36:33.000 82 7856.60 1011.90 53988.41 88888.00 2019-03-23 01:36:34.000 82 7856.60 1011.89 53988.41 88888.00 2019-03-23 01:36:35.000 82 7856.60 1011.89 53988.40 88888.00 2019-03-23 01:36:36.000 82 7856.58 1011.89 53988.39 88888.00 2019-03-23 01:36:37.000 82 7856.57 1011.89 53988.38 88888.00 2019-03-23 01:36:38.000 82 7856.55 1011.89 53988.39 88888.00 2019-03-23 01:36:39.000 82 7856.52 1011.90 53988.40 88888.00 2019-03-23 01:36:40.000 82 7856.51 1011.91 53988.40 88888.00 2019-03-23 01:36:41.000 82 7856.50 1011.91 53988.40 88888.00 2019-03-23 01:36:42.000 82 7856.47 1011.90 53988.42 88888.00 2019-03-23 01:36:43.000 82 7856.45 1011.90 53988.42 88888.00 2019-03-23 01:36:44.000 82 7856.45 1011.91 53988.42 88888.00 2019-03-23 01:36:45.000 82 7856.41 1011.93 53988.42 88888.00 2019-03-23 01:36:46.000 82 7856.37 1011.92 53988.41 88888.00 2019-03-23 01:36:47.000 82 7856.34 1011.91 53988.39 88888.00 2019-03-23 01:36:48.000 82 7856.30 1011.91 53988.38 88888.00 2019-03-23 01:36:49.000 82 7856.27 1011.90 53988.37 88888.00 2019-03-23 01:36:50.000 82 7856.24 1011.89 53988.36 88888.00 2019-03-23 01:36:51.000 82 7856.21 1011.89 53988.35 88888.00 2019-03-23 01:36:52.000 82 7856.18 1011.87 53988.34 88888.00 2019-03-23 01:36:53.000 82 7856.14 1011.86 53988.33 88888.00 2019-03-23 01:36:54.000 82 7856.11 1011.86 53988.31 88888.00 2019-03-23 01:36:55.000 82 7856.09 1011.86 53988.30 88888.00 2019-03-23 01:36:56.000 82 7856.06 1011.86 53988.29 88888.00 2019-03-23 01:36:57.000 82 7856.02 1011.85 53988.28 88888.00 2019-03-23 01:36:58.000 82 7855.99 1011.84 53988.27 88888.00 2019-03-23 01:36:59.000 82 7855.96 1011.82 53988.26 88888.00 2019-03-23 01:37:00.000 82 7855.93 1011.80 53988.25 88888.00 2019-03-23 01:37:01.000 82 7855.90 1011.79 53988.24 88888.00 2019-03-23 01:37:02.000 82 7855.88 1011.78 53988.23 88888.00 2019-03-23 01:37:03.000 82 7855.86 1011.75 53988.23 88888.00 2019-03-23 01:37:04.000 82 7855.84 1011.73 53988.23 88888.00 2019-03-23 01:37:05.000 82 7855.83 1011.73 53988.22 88888.00 2019-03-23 01:37:06.000 82 7855.80 1011.71 53988.20 88888.00 2019-03-23 01:37:07.000 82 7855.78 1011.69 53988.19 88888.00 2019-03-23 01:37:08.000 82 7855.78 1011.67 53988.20 88888.00 2019-03-23 01:37:09.000 82 7855.78 1011.66 53988.20 88888.00 2019-03-23 01:37:10.000 82 7855.76 1011.64 53988.19 88888.00 2019-03-23 01:37:11.000 82 7855.74 1011.62 53988.18 88888.00 2019-03-23 01:37:12.000 82 7855.75 1011.61 53988.18 88888.00 2019-03-23 01:37:13.000 82 7855.75 1011.61 53988.18 88888.00 2019-03-23 01:37:14.000 82 7855.74 1011.60 53988.19 88888.00 2019-03-23 01:37:15.000 82 7855.73 1011.59 53988.18 88888.00 2019-03-23 01:37:16.000 82 7855.73 1011.58 53988.16 88888.00 2019-03-23 01:37:17.000 82 7855.72 1011.56 53988.15 88888.00 2019-03-23 01:37:18.000 82 7855.70 1011.56 53988.14 88888.00 2019-03-23 01:37:19.000 82 7855.70 1011.54 53988.14 88888.00 2019-03-23 01:37:20.000 82 7855.70 1011.53 53988.13 88888.00 2019-03-23 01:37:21.000 82 7855.70 1011.52 53988.12 88888.00 2019-03-23 01:37:22.000 82 7855.70 1011.50 53988.13 88888.00 2019-03-23 01:37:23.000 82 7855.71 1011.47 53988.14 88888.00 2019-03-23 01:37:24.000 82 7855.71 1011.44 53988.14 88888.00 2019-03-23 01:37:25.000 82 7855.71 1011.43 53988.14 88888.00 2019-03-23 01:37:26.000 82 7855.72 1011.42 53988.12 88888.00 2019-03-23 01:37:27.000 82 7855.72 1011.40 53988.12 88888.00 2019-03-23 01:37:28.000 82 7855.71 1011.37 53988.11 88888.00 2019-03-23 01:37:29.000 82 7855.70 1011.34 53988.09 88888.00 2019-03-23 01:37:30.000 82 7855.68 1011.32 53988.08 88888.00 2019-03-23 01:37:31.000 82 7855.67 1011.30 53988.07 88888.00 2019-03-23 01:37:32.000 82 7855.68 1011.28 53988.07 88888.00 2019-03-23 01:37:33.000 82 7855.67 1011.25 53988.07 88888.00 2019-03-23 01:37:34.000 82 7855.67 1011.22 53988.05 88888.00 2019-03-23 01:37:35.000 82 7855.67 1011.20 53988.04 88888.00 2019-03-23 01:37:36.000 82 7855.68 1011.18 53988.02 88888.00 2019-03-23 01:37:37.000 82 7855.68 1011.18 53988.02 88888.00 2019-03-23 01:37:38.000 82 7855.67 1011.17 53988.00 88888.00 2019-03-23 01:37:39.000 82 7855.65 1011.16 53987.98 88888.00 2019-03-23 01:37:40.000 82 7855.65 1011.15 53987.96 88888.00 2019-03-23 01:37:41.000 82 7855.64 1011.14 53987.93 88888.00 2019-03-23 01:37:42.000 82 7855.62 1011.12 53987.89 88888.00 2019-03-23 01:37:43.000 82 7855.60 1011.11 53987.87 88888.00 2019-03-23 01:37:44.000 82 7855.59 1011.11 53987.85 88888.00 2019-03-23 01:37:45.000 82 7855.59 1011.10 53987.84 88888.00 2019-03-23 01:37:46.000 82 7855.59 1011.09 53987.83 88888.00 2019-03-23 01:37:47.000 82 7855.59 1011.11 53987.84 88888.00 2019-03-23 01:37:48.000 82 7855.59 1011.11 53987.83 88888.00 2019-03-23 01:37:49.000 82 7855.59 1011.07 53987.83 88888.00 2019-03-23 01:37:50.000 82 7855.60 1011.06 53987.83 88888.00 2019-03-23 01:37:51.000 82 7855.62 1011.05 53987.84 88888.00 2019-03-23 01:37:52.000 82 7855.64 1011.02 53987.84 88888.00 2019-03-23 01:37:53.000 82 7855.66 1011.00 53987.86 88888.00 2019-03-23 01:37:54.000 82 7855.69 1011.00 53987.88 88888.00 2019-03-23 01:37:55.000 82 7855.71 1011.00 53987.88 88888.00 2019-03-23 01:37:56.000 82 7855.75 1011.00 53987.88 88888.00 2019-03-23 01:37:57.000 82 7855.78 1010.98 53987.89 88888.00 2019-03-23 01:37:58.000 82 7855.79 1010.94 53987.89 88888.00 2019-03-23 01:37:59.000 82 7855.81 1010.92 53987.91 88888.00 2019-03-23 01:38:00.000 82 7855.84 1010.91 53987.91 88888.00 2019-03-23 01:38:01.000 82 7855.85 1010.89 53987.91 88888.00 2019-03-23 01:38:02.000 82 7855.86 1010.87 53987.90 88888.00 2019-03-23 01:38:03.000 82 7855.87 1010.85 53987.89 88888.00 2019-03-23 01:38:04.000 82 7855.89 1010.82 53987.89 88888.00 2019-03-23 01:38:05.000 82 7855.91 1010.80 53987.90 88888.00 2019-03-23 01:38:06.000 82 7855.92 1010.78 53987.89 88888.00 2019-03-23 01:38:07.000 82 7855.92 1010.78 53987.89 88888.00 2019-03-23 01:38:08.000 82 7855.92 1010.75 53987.89 88888.00 2019-03-23 01:38:09.000 82 7855.93 1010.74 53987.88 88888.00 2019-03-23 01:38:10.000 82 7855.94 1010.74 53987.86 88888.00 2019-03-23 01:38:11.000 82 7855.94 1010.73 53987.84 88888.00 2019-03-23 01:38:12.000 82 7855.95 1010.73 53987.84 88888.00 2019-03-23 01:38:13.000 82 7855.97 1010.73 53987.85 88888.00 2019-03-23 01:38:14.000 82 7855.99 1010.73 53987.86 88888.00 2019-03-23 01:38:15.000 82 7856.00 1010.70 53987.86 88888.00 2019-03-23 01:38:16.000 82 7856.01 1010.67 53987.84 88888.00 2019-03-23 01:38:17.000 82 7856.02 1010.67 53987.84 88888.00 2019-03-23 01:38:18.000 82 7856.04 1010.66 53987.84 88888.00 2019-03-23 01:38:19.000 82 7856.05 1010.66 53987.83 88888.00 2019-03-23 01:38:20.000 82 7856.06 1010.67 53987.81 88888.00 2019-03-23 01:38:21.000 82 7856.08 1010.67 53987.80 88888.00 2019-03-23 01:38:22.000 82 7856.09 1010.67 53987.80 88888.00 2019-03-23 01:38:23.000 82 7856.11 1010.67 53987.80 88888.00 2019-03-23 01:38:24.000 82 7856.13 1010.66 53987.80 88888.00 2019-03-23 01:38:25.000 82 7856.13 1010.65 53987.80 88888.00 2019-03-23 01:38:26.000 82 7856.15 1010.66 53987.78 88888.00 2019-03-23 01:38:27.000 82 7856.17 1010.64 53987.77 88888.00 2019-03-23 01:38:28.000 82 7856.17 1010.62 53987.78 88888.00 2019-03-23 01:38:29.000 82 7856.16 1010.62 53987.78 88888.00 2019-03-23 01:38:30.000 82 7856.17 1010.64 53987.76 88888.00 2019-03-23 01:38:31.000 82 7856.18 1010.66 53987.75 88888.00 2019-03-23 01:38:32.000 82 7856.19 1010.66 53987.74 88888.00 2019-03-23 01:38:33.000 82 7856.21 1010.66 53987.73 88888.00 2019-03-23 01:38:34.000 82 7856.22 1010.67 53987.72 88888.00 2019-03-23 01:38:35.000 82 7856.21 1010.66 53987.71 88888.00 2019-03-23 01:38:36.000 82 7856.21 1010.65 53987.70 88888.00 2019-03-23 01:38:37.000 82 7856.20 1010.65 53987.70 88888.00 2019-03-23 01:38:38.000 82 7856.19 1010.65 53987.69 88888.00 2019-03-23 01:38:39.000 82 7856.18 1010.64 53987.69 88888.00 2019-03-23 01:38:40.000 82 7856.17 1010.64 53987.69 88888.00 2019-03-23 01:38:41.000 82 7856.19 1010.66 53987.67 88888.00 2019-03-23 01:38:42.000 82 7856.19 1010.66 53987.65 88888.00 2019-03-23 01:38:43.000 82 7856.17 1010.64 53987.64 88888.00 2019-03-23 01:38:44.000 82 7856.17 1010.62 53987.65 88888.00 2019-03-23 01:38:45.000 82 7856.16 1010.60 53987.64 88888.00 2019-03-23 01:38:46.000 82 7856.16 1010.58 53987.63 88888.00 2019-03-23 01:38:47.000 82 7856.16 1010.56 53987.63 88888.00 2019-03-23 01:38:48.000 82 7856.16 1010.54 53987.64 88888.00 2019-03-23 01:38:49.000 82 7856.15 1010.53 53987.62 88888.00 2019-03-23 01:38:50.000 82 7856.15 1010.53 53987.61 88888.00 2019-03-23 01:38:51.000 82 7856.14 1010.52 53987.59 88888.00 2019-03-23 01:38:52.000 82 7856.13 1010.51 53987.57 88888.00 2019-03-23 01:38:53.000 82 7856.12 1010.51 53987.56 88888.00 2019-03-23 01:38:54.000 82 7856.11 1010.51 53987.54 88888.00 2019-03-23 01:38:55.000 82 7856.10 1010.51 53987.53 88888.00 2019-03-23 01:38:56.000 82 7856.09 1010.50 53987.52 88888.00 2019-03-23 01:38:57.000 82 7856.08 1010.48 53987.50 88888.00 2019-03-23 01:38:58.000 82 7856.05 1010.48 53987.48 88888.00 2019-03-23 01:38:59.000 82 7856.03 1010.49 53987.47 88888.00 2019-03-23 01:39:00.000 82 7856.02 1010.48 53987.46 88888.00 2019-03-23 01:39:01.000 82 7856.00 1010.48 53987.45 88888.00 2019-03-23 01:39:02.000 82 7855.99 1010.47 53987.45 88888.00 2019-03-23 01:39:03.000 82 7855.98 1010.47 53987.43 88888.00 2019-03-23 01:39:04.000 82 7855.97 1010.48 53987.41 88888.00 2019-03-23 01:39:05.000 82 7855.96 1010.47 53987.40 88888.00 2019-03-23 01:39:06.000 82 7855.95 1010.45 53987.38 88888.00 2019-03-23 01:39:07.000 82 7855.94 1010.46 53987.36 88888.00 2019-03-23 01:39:08.000 82 7855.94 1010.48 53987.36 88888.00 2019-03-23 01:39:09.000 82 7855.93 1010.49 53987.35 88888.00 2019-03-23 01:39:10.000 82 7855.91 1010.49 53987.34 88888.00 2019-03-23 01:39:11.000 82 7855.89 1010.50 53987.34 88888.00 2019-03-23 01:39:12.000 82 7855.88 1010.50 53987.32 88888.00 2019-03-23 01:39:13.000 82 7855.88 1010.49 53987.30 88888.00 2019-03-23 01:39:14.000 82 7855.87 1010.48 53987.29 88888.00 2019-03-23 01:39:15.000 82 7855.87 1010.48 53987.27 88888.00 2019-03-23 01:39:16.000 82 7855.87 1010.48 53987.27 88888.00 2019-03-23 01:39:17.000 82 7855.86 1010.47 53987.29 88888.00 2019-03-23 01:39:18.000 82 7855.84 1010.46 53987.29 88888.00 2019-03-23 01:39:19.000 82 7855.83 1010.46 53987.28 88888.00 2019-03-23 01:39:20.000 82 7855.84 1010.46 53987.27 88888.00 2019-03-23 01:39:21.000 82 7855.86 1010.45 53987.27 88888.00 2019-03-23 01:39:22.000 82 7855.87 1010.42 53987.28 88888.00 2019-03-23 01:39:23.000 82 7855.86 1010.43 53987.29 88888.00 2019-03-23 01:39:24.000 82 7855.87 1010.43 53987.29 88888.00 2019-03-23 01:39:25.000 82 7855.88 1010.41 53987.29 88888.00 2019-03-23 01:39:26.000 82 7855.88 1010.41 53987.29 88888.00 2019-03-23 01:39:27.000 82 7855.90 1010.41 53987.28 88888.00 2019-03-23 01:39:28.000 82 7855.93 1010.41 53987.27 88888.00 2019-03-23 01:39:29.000 82 7855.92 1010.40 53987.27 88888.00 2019-03-23 01:39:30.000 82 7855.91 1010.39 53987.28 88888.00 2019-03-23 01:39:31.000 82 7855.93 1010.38 53987.27 88888.00 2019-03-23 01:39:32.000 82 7855.93 1010.37 53987.26 88888.00 2019-03-23 01:39:33.000 82 7855.93 1010.37 53987.26 88888.00 2019-03-23 01:39:34.000 82 7855.93 1010.37 53987.25 88888.00 2019-03-23 01:39:35.000 82 7855.92 1010.35 53987.24 88888.00 2019-03-23 01:39:36.000 82 7855.92 1010.36 53987.23 88888.00 2019-03-23 01:39:37.000 82 7855.93 1010.37 53987.22 88888.00 2019-03-23 01:39:38.000 82 7855.92 1010.36 53987.22 88888.00 2019-03-23 01:39:39.000 82 7855.92 1010.36 53987.22 88888.00 2019-03-23 01:39:40.000 82 7855.94 1010.37 53987.20 88888.00 2019-03-23 01:39:41.000 82 7855.94 1010.38 53987.18 88888.00 2019-03-23 01:39:42.000 82 7855.93 1010.38 53987.19 88888.00 2019-03-23 01:39:43.000 82 7855.94 1010.38 53987.19 88888.00 2019-03-23 01:39:44.000 82 7855.94 1010.39 53987.19 88888.00 2019-03-23 01:39:45.000 82 7855.93 1010.40 53987.18 88888.00 2019-03-23 01:39:46.000 82 7855.93 1010.41 53987.17 88888.00 2019-03-23 01:39:47.000 82 7855.93 1010.41 53987.17 88888.00 2019-03-23 01:39:48.000 82 7855.93 1010.42 53987.17 88888.00 2019-03-23 01:39:49.000 82 7855.93 1010.43 53987.16 88888.00 2019-03-23 01:39:50.000 82 7855.92 1010.43 53987.15 88888.00 2019-03-23 01:39:51.000 82 7855.92 1010.43 53987.16 88888.00 2019-03-23 01:39:52.000 82 7855.92 1010.43 53987.16 88888.00 2019-03-23 01:39:53.000 82 7855.91 1010.42 53987.15 88888.00 2019-03-23 01:39:54.000 82 7855.90 1010.43 53987.15 88888.00 2019-03-23 01:39:55.000 82 7855.88 1010.46 53987.15 88888.00 2019-03-23 01:39:56.000 82 7855.87 1010.47 53987.14 88888.00 2019-03-23 01:39:57.000 82 7855.85 1010.48 53987.13 88888.00 2019-03-23 01:39:58.000 82 7855.82 1010.48 53987.13 88888.00 2019-03-23 01:39:59.000 82 7855.79 1010.48 53987.12 88888.00 2019-03-23 01:40:00.000 82 7855.77 1010.49 53987.11 88888.00 2019-03-23 01:40:01.000 82 7855.76 1010.49 53987.11 88888.00 2019-03-23 01:40:02.000 82 7855.73 1010.49 53987.10 88888.00 2019-03-23 01:40:03.000 82 7855.70 1010.49 53987.09 88888.00 2019-03-23 01:40:04.000 82 7855.68 1010.49 53987.09 88888.00 2019-03-23 01:40:05.000 82 7855.64 1010.49 53987.08 88888.00 2019-03-23 01:40:06.000 82 7855.61 1010.48 53987.08 88888.00 2019-03-23 01:40:07.000 82 7855.59 1010.49 53987.08 88888.00 2019-03-23 01:40:08.000 82 7855.57 1010.49 53987.05 88888.00 2019-03-23 01:40:09.000 82 7855.54 1010.49 53987.04 88888.00 2019-03-23 01:40:10.000 82 7855.50 1010.51 53987.04 88888.00 2019-03-23 01:40:11.000 82 7855.48 1010.52 53987.03 88888.00 2019-03-23 01:40:12.000 82 7855.45 1010.52 53987.01 88888.00 2019-03-23 01:40:13.000 82 7855.42 1010.55 53987.00 88888.00 2019-03-23 01:40:14.000 82 7855.39 1010.56 53987.00 88888.00 2019-03-23 01:40:15.000 82 7855.37 1010.56 53987.00 88888.00 2019-03-23 01:40:16.000 82 7855.34 1010.57 53987.00 88888.00 2019-03-23 01:40:17.000 82 7855.31 1010.58 53987.00 88888.00 2019-03-23 01:40:18.000 82 7855.30 1010.59 53987.01 88888.00 2019-03-23 01:40:19.000 82 7855.28 1010.59 53987.02 88888.00 2019-03-23 01:40:20.000 82 7855.26 1010.60 53987.03 88888.00 2019-03-23 01:40:21.000 82 7855.24 1010.62 53987.03 88888.00 2019-03-23 01:40:22.000 82 7855.22 1010.61 53987.02 88888.00 2019-03-23 01:40:23.000 82 7855.20 1010.59 53987.04 88888.00 2019-03-23 01:40:24.000 82 7855.20 1010.59 53987.05 88888.00 2019-03-23 01:40:25.000 82 7855.20 1010.62 53987.05 88888.00 2019-03-23 01:40:26.000 82 7855.19 1010.64 53987.06 88888.00 2019-03-23 01:40:27.000 82 7855.17 1010.63 53987.07 88888.00 2019-03-23 01:40:28.000 82 7855.17 1010.63 53987.07 88888.00 2019-03-23 01:40:29.000 82 7855.16 1010.65 53987.08 88888.00 2019-03-23 01:40:30.000 82 7855.15 1010.64 53987.09 88888.00 2019-03-23 01:40:31.000 82 7855.16 1010.63 53987.11 88888.00 2019-03-23 01:40:32.000 82 7855.16 1010.64 53987.11 88888.00 2019-03-23 01:40:33.000 82 7855.15 1010.65 53987.11 88888.00 2019-03-23 01:40:34.000 82 7855.14 1010.65 53987.12 88888.00 2019-03-23 01:40:35.000 82 7855.15 1010.65 53987.13 88888.00 2019-03-23 01:40:36.000 82 7855.15 1010.64 53987.12 88888.00 2019-03-23 01:40:37.000 82 7855.14 1010.65 53987.13 88888.00 2019-03-23 01:40:38.000 82 7855.14 1010.66 53987.13 88888.00 2019-03-23 01:40:39.000 82 7855.13 1010.67 53987.13 88888.00 2019-03-23 01:40:40.000 82 7855.12 1010.67 53987.14 88888.00 2019-03-23 01:40:41.000 82 7855.13 1010.68 53987.14 88888.00 2019-03-23 01:40:42.000 82 7855.14 1010.69 53987.13 88888.00 2019-03-23 01:40:43.000 82 7855.14 1010.70 53987.12 88888.00 2019-03-23 01:40:44.000 82 7855.14 1010.72 53987.13 88888.00 2019-03-23 01:40:45.000 82 7855.13 1010.73 53987.13 88888.00 2019-03-23 01:40:46.000 82 7855.14 1010.73 53987.13 88888.00 2019-03-23 01:40:47.000 82 7855.15 1010.75 53987.13 88888.00 2019-03-23 01:40:48.000 82 7855.16 1010.77 53987.13 88888.00 2019-03-23 01:40:49.000 82 7855.16 1010.78 53987.14 88888.00 2019-03-23 01:40:50.000 82 7855.15 1010.79 53987.13 88888.00 2019-03-23 01:40:51.000 82 7855.15 1010.79 53987.12 88888.00 2019-03-23 01:40:52.000 82 7855.15 1010.80 53987.11 88888.00 2019-03-23 01:40:53.000 82 7855.16 1010.82 53987.11 88888.00 2019-03-23 01:40:54.000 82 7855.15 1010.82 53987.12 88888.00 2019-03-23 01:40:55.000 82 7855.15 1010.82 53987.12 88888.00 2019-03-23 01:40:56.000 82 7855.14 1010.83 53987.12 88888.00 2019-03-23 01:40:57.000 82 7855.14 1010.84 53987.12 88888.00 2019-03-23 01:40:58.000 82 7855.14 1010.84 53987.12 88888.00 2019-03-23 01:40:59.000 82 7855.14 1010.85 53987.11 88888.00 2019-03-23 01:41:00.000 82 7855.15 1010.86 53987.09 88888.00 2019-03-23 01:41:01.000 82 7855.15 1010.86 53987.10 88888.00 2019-03-23 01:41:02.000 82 7855.15 1010.84 53987.11 88888.00 2019-03-23 01:41:03.000 82 7855.15 1010.84 53987.12 88888.00 2019-03-23 01:41:04.000 82 7855.15 1010.86 53987.13 88888.00 2019-03-23 01:41:05.000 82 7855.15 1010.87 53987.13 88888.00 2019-03-23 01:41:06.000 82 7855.15 1010.88 53987.12 88888.00 2019-03-23 01:41:07.000 82 7855.14 1010.89 53987.11 88888.00 2019-03-23 01:41:08.000 82 7855.14 1010.90 53987.10 88888.00 2019-03-23 01:41:09.000 82 7855.13 1010.90 53987.10 88888.00 2019-03-23 01:41:10.000 82 7855.12 1010.90 53987.11 88888.00 2019-03-23 01:41:11.000 82 7855.11 1010.92 53987.10 88888.00 2019-03-23 01:41:12.000 82 7855.10 1010.93 53987.08 88888.00 2019-03-23 01:41:13.000 82 7855.09 1010.92 53987.07 88888.00 2019-03-23 01:41:14.000 82 7855.07 1010.91 53987.07 88888.00 2019-03-23 01:41:15.000 82 7855.06 1010.90 53987.07 88888.00 2019-03-23 01:41:16.000 82 7855.05 1010.90 53987.06 88888.00 2019-03-23 01:41:17.000 82 7855.04 1010.90 53987.05 88888.00 2019-03-23 01:41:18.000 82 7855.01 1010.89 53987.04 88888.00 2019-03-23 01:41:19.000 82 7854.99 1010.89 53987.03 88888.00 2019-03-23 01:41:20.000 82 7854.98 1010.90 53987.02 88888.00 2019-03-23 01:41:21.000 82 7854.97 1010.90 53987.01 88888.00 2019-03-23 01:41:22.000 82 7854.95 1010.89 53987.00 88888.00 2019-03-23 01:41:23.000 82 7854.94 1010.88 53986.99 88888.00 2019-03-23 01:41:24.000 82 7854.93 1010.88 53986.98 88888.00 2019-03-23 01:41:25.000 82 7854.92 1010.86 53986.97 88888.00 2019-03-23 01:41:26.000 82 7854.93 1010.86 53986.96 88888.00 2019-03-23 01:41:27.000 82 7854.93 1010.88 53986.95 88888.00 2019-03-23 01:41:28.000 82 7854.93 1010.88 53986.95 88888.00 2019-03-23 01:41:29.000 82 7854.91 1010.86 53986.95 88888.00 2019-03-23 01:41:30.000 82 7854.91 1010.86 53986.93 88888.00 2019-03-23 01:41:31.000 82 7854.91 1010.86 53986.92 88888.00 2019-03-23 01:41:32.000 82 7854.92 1010.87 53986.93 88888.00 2019-03-23 01:41:33.000 82 7854.93 1010.85 53986.93 88888.00 2019-03-23 01:41:34.000 82 7854.94 1010.84 53986.93 88888.00 2019-03-23 01:41:35.000 82 7854.93 1010.86 53986.93 88888.00 2019-03-23 01:41:36.000 82 7854.91 1010.85 53986.92 88888.00 2019-03-23 01:41:37.000 82 7854.91 1010.83 53986.92 88888.00 2019-03-23 01:41:38.000 82 7854.92 1010.84 53986.93 88888.00 2019-03-23 01:41:39.000 82 7854.93 1010.83 53986.93 88888.00 2019-03-23 01:41:40.000 82 7854.94 1010.80 53986.93 88888.00 2019-03-23 01:41:41.000 82 7854.94 1010.79 53986.93 88888.00 2019-03-23 01:41:42.000 82 7854.94 1010.79 53986.93 88888.00 2019-03-23 01:41:43.000 82 7854.95 1010.78 53986.93 88888.00 2019-03-23 01:41:44.000 82 7854.98 1010.77 53986.94 88888.00 2019-03-23 01:41:45.000 82 7855.00 1010.75 53986.95 88888.00 2019-03-23 01:41:46.000 82 7855.00 1010.74 53986.96 88888.00 2019-03-23 01:41:47.000 82 7855.02 1010.73 53986.97 88888.00 2019-03-23 01:41:48.000 82 7855.04 1010.72 53986.98 88888.00 2019-03-23 01:41:49.000 82 7855.06 1010.71 53986.99 88888.00 2019-03-23 01:41:50.000 82 7855.07 1010.69 53986.99 88888.00 2019-03-23 01:41:51.000 82 7855.09 1010.67 53986.99 88888.00 2019-03-23 01:41:52.000 82 7855.11 1010.68 53987.00 88888.00 2019-03-23 01:41:53.000 82 7855.13 1010.69 53987.01 88888.00 2019-03-23 01:41:54.000 82 7855.15 1010.70 53987.01 88888.00 2019-03-23 01:41:55.000 82 7855.16 1010.70 53987.01 88888.00 2019-03-23 01:41:56.000 82 7855.16 1010.69 53986.99 88888.00 2019-03-23 01:41:57.000 82 7855.17 1010.69 53986.98 88888.00 2019-03-23 01:41:58.000 82 7855.19 1010.71 53986.99 88888.00 2019-03-23 01:41:59.000 82 7855.20 1010.71 53987.00 88888.00 2019-03-23 01:42:00.000 82 7855.21 1010.71 53986.99 88888.00 2019-03-23 01:42:01.000 82 7855.22 1010.71 53986.98 88888.00 2019-03-23 01:42:02.000 82 7855.24 1010.72 53987.00 88888.00 2019-03-23 01:42:03.000 82 7855.24 1010.71 53987.02 88888.00 2019-03-23 01:42:04.000 82 7855.25 1010.70 53987.01 88888.00 2019-03-23 01:42:05.000 82 7855.26 1010.71 53986.99 88888.00 2019-03-23 01:42:06.000 82 7855.27 1010.71 53986.98 88888.00 2019-03-23 01:42:07.000 82 7855.28 1010.72 53986.98 88888.00 2019-03-23 01:42:08.000 82 7855.29 1010.72 53986.98 88888.00 2019-03-23 01:42:09.000 82 7855.29 1010.71 53986.97 88888.00 2019-03-23 01:42:10.000 82 7855.27 1010.72 53986.95 88888.00 2019-03-23 01:42:11.000 82 7855.28 1010.74 53986.93 88888.00 2019-03-23 01:42:12.000 82 7855.28 1010.74 53986.93 88888.00 2019-03-23 01:42:13.000 82 7855.27 1010.73 53986.91 88888.00 2019-03-23 01:42:14.000 82 7855.26 1010.74 53986.91 88888.00 2019-03-23 01:42:15.000 82 7855.26 1010.74 53986.90 88888.00 2019-03-23 01:42:16.000 82 7855.25 1010.73 53986.89 88888.00 2019-03-23 01:42:17.000 82 7855.24 1010.74 53986.87 88888.00 2019-03-23 01:42:18.000 82 7855.23 1010.74 53986.86 88888.00 2019-03-23 01:42:19.000 82 7855.20 1010.72 53986.85 88888.00 2019-03-23 01:42:20.000 82 7855.19 1010.72 53986.84 88888.00 2019-03-23 01:42:21.000 82 7855.18 1010.70 53986.82 88888.00 2019-03-23 01:42:22.000 82 7855.17 1010.67 53986.81 88888.00 2019-03-23 01:42:23.000 82 7855.15 1010.65 53986.80 88888.00 2019-03-23 01:42:24.000 82 7855.13 1010.64 53986.79 88888.00 2019-03-23 01:42:25.000 82 7855.11 1010.62 53986.77 88888.00 2019-03-23 01:42:26.000 82 7855.10 1010.58 53986.75 88888.00 2019-03-23 01:42:27.000 82 7855.08 1010.55 53986.75 88888.00 2019-03-23 01:42:28.000 82 7855.07 1010.53 53986.74 88888.00 2019-03-23 01:42:29.000 82 7855.05 1010.50 53986.73 88888.00 2019-03-23 01:42:30.000 82 7855.04 1010.48 53986.72 88888.00 2019-03-23 01:42:31.000 82 7855.05 1010.47 53986.72 88888.00 2019-03-23 01:42:32.000 82 7855.04 1010.44 53986.71 88888.00 2019-03-23 01:42:33.000 82 7855.03 1010.41 53986.70 88888.00 2019-03-23 01:42:34.000 82 7855.03 1010.39 53986.70 88888.00 2019-03-23 01:42:35.000 82 7855.02 1010.38 53986.69 88888.00 2019-03-23 01:42:36.000 82 7855.02 1010.36 53986.67 88888.00 2019-03-23 01:42:37.000 82 7855.02 1010.33 53986.66 88888.00 2019-03-23 01:42:38.000 82 7855.01 1010.32 53986.65 88888.00 2019-03-23 01:42:39.000 82 7855.00 1010.31 53986.64 88888.00 2019-03-23 01:42:40.000 82 7855.01 1010.30 53986.64 88888.00 2019-03-23 01:42:41.000 82 7855.02 1010.27 53986.62 88888.00 2019-03-23 01:42:42.000 82 7855.02 1010.26 53986.60 88888.00 2019-03-23 01:42:43.000 82 7855.02 1010.23 53986.59 88888.00 2019-03-23 01:42:44.000 82 7855.02 1010.21 53986.59 88888.00 2019-03-23 01:42:45.000 82 7855.02 1010.20 53986.59 88888.00 2019-03-23 01:42:46.000 82 7855.03 1010.18 53986.61 88888.00 2019-03-23 01:42:47.000 82 7855.05 1010.16 53986.61 88888.00 2019-03-23 01:42:48.000 82 7855.06 1010.15 53986.59 88888.00 2019-03-23 01:42:49.000 82 7855.07 1010.13 53986.57 88888.00 2019-03-23 01:42:50.000 82 7855.08 1010.11 53986.55 88888.00 2019-03-23 01:42:51.000 82 7855.10 1010.10 53986.54 88888.00 2019-03-23 01:42:52.000 82 7855.12 1010.11 53986.55 88888.00 2019-03-23 01:42:53.000 82 7855.14 1010.09 53986.56 88888.00 2019-03-23 01:42:54.000 82 7855.15 1010.07 53986.57 88888.00 2019-03-23 01:42:55.000 82 7855.14 1010.05 53986.55 88888.00 2019-03-23 01:42:56.000 82 7855.15 1010.05 53986.54 88888.00 2019-03-23 01:42:57.000 82 7855.16 1010.04 53986.52 88888.00 2019-03-23 01:42:58.000 82 7855.18 1010.03 53986.50 88888.00 2019-03-23 01:42:59.000 82 7855.19 1010.03 53986.49 88888.00 2019-03-23 01:43:00.000 82 7855.19 1010.02 53986.48 88888.00 2019-03-23 01:43:01.000 82 7855.20 1010.00 53986.48 88888.00 2019-03-23 01:43:02.000 82 7855.21 1009.99 53986.47 88888.00 2019-03-23 01:43:03.000 82 7855.23 1009.99 53986.45 88888.00 2019-03-23 01:43:04.000 82 7855.25 1010.01 53986.44 88888.00 2019-03-23 01:43:05.000 82 7855.27 1010.01 53986.43 88888.00 2019-03-23 01:43:06.000 82 7855.27 1010.02 53986.43 88888.00 2019-03-23 01:43:07.000 82 7855.26 1010.02 53986.41 88888.00 2019-03-23 01:43:08.000 82 7855.25 1010.01 53986.38 88888.00 2019-03-23 01:43:09.000 82 7855.25 1010.01 53986.37 88888.00 2019-03-23 01:43:10.000 82 7855.26 1010.02 53986.36 88888.00 2019-03-23 01:43:11.000 82 7855.27 1010.04 53986.34 88888.00 2019-03-23 01:43:12.000 82 7855.27 1010.05 53986.32 88888.00 2019-03-23 01:43:13.000 82 7855.28 1010.05 53986.32 88888.00 2019-03-23 01:43:14.000 82 7855.30 1010.07 53986.29 88888.00 2019-03-23 01:43:15.000 82 7855.31 1010.09 53986.27 88888.00 2019-03-23 01:43:16.000 82 7855.31 1010.09 53986.25 88888.00 2019-03-23 01:43:17.000 82 7855.31 1010.11 53986.24 88888.00 2019-03-23 01:43:18.000 82 7855.31 1010.13 53986.23 88888.00 2019-03-23 01:43:19.000 82 7855.32 1010.14 53986.23 88888.00 2019-03-23 01:43:20.000 82 7855.33 1010.13 53986.22 88888.00 2019-03-23 01:43:21.000 82 7855.33 1010.14 53986.20 88888.00 2019-03-23 01:43:22.000 82 7855.33 1010.16 53986.20 88888.00 2019-03-23 01:43:23.000 82 7855.35 1010.17 53986.20 88888.00 2019-03-23 01:43:24.000 82 7855.37 1010.19 53986.18 88888.00 2019-03-23 01:43:25.000 82 7855.38 1010.21 53986.18 88888.00 2019-03-23 01:43:26.000 82 7855.39 1010.23 53986.19 88888.00 2019-03-23 01:43:27.000 82 7855.40 1010.24 53986.18 88888.00 2019-03-23 01:43:28.000 82 7855.41 1010.24 53986.18 88888.00 2019-03-23 01:43:29.000 82 7855.43 1010.24 53986.18 88888.00 2019-03-23 01:43:30.000 82 7855.45 1010.26 53986.18 88888.00 2019-03-23 01:43:31.000 82 7855.48 1010.27 53986.18 88888.00 2019-03-23 01:43:32.000 82 7855.51 1010.27 53986.18 88888.00 2019-03-23 01:43:33.000 82 7855.53 1010.29 53986.18 88888.00 2019-03-23 01:43:34.000 82 7855.55 1010.31 53986.18 88888.00 2019-03-23 01:43:35.000 82 7855.57 1010.30 53986.18 88888.00 2019-03-23 01:43:36.000 82 7855.58 1010.29 53986.18 88888.00 2019-03-23 01:43:37.000 82 7855.60 1010.30 53986.18 88888.00 2019-03-23 01:43:38.000 82 7855.62 1010.31 53986.18 88888.00 2019-03-23 01:43:39.000 82 7855.65 1010.31 53986.19 88888.00 2019-03-23 01:43:40.000 82 7855.69 1010.33 53986.18 88888.00 2019-03-23 01:43:41.000 82 7855.71 1010.32 53986.18 88888.00 2019-03-23 01:43:42.000 82 7855.73 1010.30 53986.17 88888.00 2019-03-23 01:43:43.000 82 7855.76 1010.29 53986.18 88888.00 2019-03-23 01:43:44.000 82 7855.79 1010.29 53986.20 88888.00 2019-03-23 01:43:45.000 82 7855.83 1010.29 53986.21 88888.00 2019-03-23 01:43:46.000 82 7855.87 1010.30 53986.22 88888.00 2019-03-23 01:43:47.000 82 7855.90 1010.30 53986.23 88888.00 2019-03-23 01:43:48.000 82 7855.94 1010.30 53986.25 88888.00 2019-03-23 01:43:49.000 82 7855.99 1010.30 53986.27 88888.00 2019-03-23 01:43:50.000 82 7856.03 1010.29 53986.27 88888.00 2019-03-23 01:43:51.000 82 7856.07 1010.28 53986.28 88888.00 2019-03-23 01:43:52.000 82 7856.12 1010.28 53986.30 88888.00 2019-03-23 01:43:53.000 82 7856.15 1010.27 53986.31 88888.00 2019-03-23 01:43:54.000 82 7856.19 1010.27 53986.32 88888.00 2019-03-23 01:43:55.000 82 7856.24 1010.26 53986.32 88888.00 2019-03-23 01:43:56.000 82 7856.29 1010.25 53986.34 88888.00 2019-03-23 01:43:57.000 82 7856.34 1010.23 53986.36 88888.00 2019-03-23 01:43:58.000 82 7856.39 1010.21 53986.36 88888.00 2019-03-23 01:43:59.000 82 7856.44 1010.19 53986.38 88888.00 2019-03-23 01:44:00.000 82 7856.49 1010.17 53986.41 88888.00 2019-03-23 01:44:01.000 82 7856.53 1010.15 53986.42 88888.00 2019-03-23 01:44:02.000 82 7856.58 1010.13 53986.43 88888.00 2019-03-23 01:44:03.000 82 7856.63 1010.12 53986.45 88888.00 2019-03-23 01:44:04.000 82 7856.67 1010.10 53986.47 88888.00 2019-03-23 01:44:05.000 82 7856.71 1010.07 53986.49 88888.00 2019-03-23 01:44:06.000 82 7856.76 1010.06 53986.52 88888.00 2019-03-23 01:44:07.000 82 7856.81 1010.05 53986.54 88888.00 2019-03-23 01:44:08.000 82 7856.86 1010.05 53986.54 88888.00 2019-03-23 01:44:09.000 82 7856.89 1010.04 53986.54 88888.00 2019-03-23 01:44:10.000 82 7856.92 1010.02 53986.54 88888.00 2019-03-23 01:44:11.000 82 7856.95 1010.01 53986.54 88888.00 2019-03-23 01:44:12.000 82 7856.97 1010.00 53986.54 88888.00 2019-03-23 01:44:13.000 82 7857.01 1009.98 53986.55 88888.00 2019-03-23 01:44:14.000 82 7857.05 1009.96 53986.55 88888.00 2019-03-23 01:44:15.000 82 7857.07 1009.94 53986.55 88888.00 2019-03-23 01:44:16.000 82 7857.09 1009.92 53986.56 88888.00 2019-03-23 01:44:17.000 82 7857.13 1009.92 53986.57 88888.00 2019-03-23 01:44:18.000 82 7857.16 1009.91 53986.58 88888.00 2019-03-23 01:44:19.000 82 7857.18 1009.89 53986.58 88888.00 2019-03-23 01:44:20.000 82 7857.21 1009.89 53986.57 88888.00 2019-03-23 01:44:21.000 82 7857.23 1009.88 53986.58 88888.00 2019-03-23 01:44:22.000 82 7857.26 1009.87 53986.59 88888.00 2019-03-23 01:44:23.000 82 7857.29 1009.86 53986.61 88888.00 2019-03-23 01:44:24.000 82 7857.32 1009.86 53986.61 88888.00 2019-03-23 01:44:25.000 82 7857.33 1009.83 53986.61 88888.00 2019-03-23 01:44:26.000 82 7857.35 1009.82 53986.62 88888.00 2019-03-23 01:44:27.000 82 7857.38 1009.81 53986.62 88888.00 2019-03-23 01:44:28.000 82 7857.40 1009.78 53986.62 88888.00 2019-03-23 01:44:29.000 82 7857.43 1009.77 53986.63 88888.00 2019-03-23 01:44:30.000 82 7857.45 1009.77 53986.64 88888.00 2019-03-23 01:44:31.000 82 7857.46 1009.75 53986.63 88888.00 2019-03-23 01:44:32.000 82 7857.47 1009.74 53986.62 88888.00 2019-03-23 01:44:33.000 82 7857.48 1009.74 53986.62 88888.00 2019-03-23 01:44:34.000 82 7857.49 1009.73 53986.64 88888.00 2019-03-23 01:44:35.000 82 7857.51 1009.71 53986.66 88888.00 2019-03-23 01:44:36.000 82 7857.53 1009.71 53986.68 88888.00 2019-03-23 01:44:37.000 82 7857.55 1009.70 53986.68 88888.00 2019-03-23 01:44:38.000 82 7857.58 1009.68 53986.66 88888.00 2019-03-23 01:44:39.000 82 7857.60 1009.65 53986.64 88888.00 2019-03-23 01:44:40.000 82 7857.62 1009.64 53986.65 88888.00 2019-03-23 01:44:41.000 82 7857.64 1009.63 53986.66 88888.00 2019-03-23 01:44:42.000 82 7857.66 1009.62 53986.68 88888.00 2019-03-23 01:44:43.000 82 7857.67 1009.60 53986.69 88888.00 2019-03-23 01:44:44.000 82 7857.70 1009.59 53986.70 88888.00 2019-03-23 01:44:45.000 82 7857.72 1009.59 53986.71 88888.00 2019-03-23 01:44:46.000 82 7857.73 1009.57 53986.71 88888.00 2019-03-23 01:44:47.000 82 7857.74 1009.55 53986.73 88888.00 2019-03-23 01:44:48.000 82 7857.77 1009.54 53986.74 88888.00 2019-03-23 01:44:49.000 82 7857.79 1009.52 53986.74 88888.00 2019-03-23 01:44:50.000 82 7857.81 1009.52 53986.74 88888.00 2019-03-23 01:44:51.000 82 7857.84 1009.50 53986.75 88888.00 2019-03-23 01:44:52.000 82 7857.86 1009.47 53986.77 88888.00 2019-03-23 01:44:53.000 82 7857.87 1009.44 53986.78 88888.00 2019-03-23 01:44:54.000 82 7857.90 1009.43 53986.78 88888.00 2019-03-23 01:44:55.000 82 7857.94 1009.43 53986.78 88888.00 2019-03-23 01:44:56.000 82 7857.96 1009.40 53986.79 88888.00 2019-03-23 01:44:57.000 82 7857.99 1009.36 53986.80 88888.00 2019-03-23 01:44:58.000 82 7858.02 1009.36 53986.80 88888.00 2019-03-23 01:44:59.000 82 7858.03 1009.37 53986.80 88888.00 2019-03-23 01:45:00.000 82 7858.05 1009.35 53986.81 88888.00 2019-03-23 01:45:01.000 82 7858.07 1009.33 53986.82 88888.00 2019-03-23 01:45:02.000 82 7858.08 1009.32 53986.82 88888.00 2019-03-23 01:45:03.000 82 7858.09 1009.31 53986.82 88888.00 2019-03-23 01:45:04.000 82 7858.11 1009.29 53986.81 88888.00 2019-03-23 01:45:05.000 82 7858.14 1009.28 53986.82 88888.00 2019-03-23 01:45:06.000 82 7858.16 1009.29 53986.82 88888.00 2019-03-23 01:45:07.000 82 7858.16 1009.28 53986.81 88888.00 2019-03-23 01:45:08.000 82 7858.16 1009.25 53986.80 88888.00 2019-03-23 01:45:09.000 82 7858.16 1009.24 53986.79 88888.00 2019-03-23 01:45:10.000 82 7858.16 1009.24 53986.78 88888.00 2019-03-23 01:45:11.000 82 7858.16 1009.24 53986.77 88888.00 2019-03-23 01:45:12.000 82 7858.17 1009.25 53986.75 88888.00 2019-03-23 01:45:13.000 82 7858.17 1009.24 53986.73 88888.00 2019-03-23 01:45:14.000 82 7858.15 1009.24 53986.71 88888.00 2019-03-23 01:45:15.000 82 7858.14 1009.25 53986.69 88888.00 2019-03-23 01:45:16.000 82 7858.12 1009.25 53986.67 88888.00 2019-03-23 01:45:17.000 82 7858.10 1009.24 53986.64 88888.00 2019-03-23 01:45:18.000 82 7858.08 1009.24 53986.61 88888.00 2019-03-23 01:45:19.000 82 7858.07 1009.24 53986.59 88888.00 2019-03-23 01:45:20.000 82 7858.05 1009.24 53986.56 88888.00 2019-03-23 01:45:21.000 82 7858.00 1009.25 53986.54 88888.00 2019-03-23 01:45:22.000 82 7857.96 1009.26 53986.50 88888.00 2019-03-23 01:45:23.000 82 7857.95 1009.27 53986.46 88888.00 2019-03-23 01:45:24.000 82 7857.92 1009.28 53986.43 88888.00 2019-03-23 01:45:25.000 82 7857.87 1009.28 53986.40 88888.00 2019-03-23 01:45:26.000 82 7857.82 1009.29 53986.37 88888.00 2019-03-23 01:45:27.000 82 7857.78 1009.30 53986.34 88888.00 2019-03-23 01:45:28.000 82 7857.74 1009.28 53986.31 88888.00 2019-03-23 01:45:29.000 82 7857.68 1009.28 53986.28 88888.00 2019-03-23 01:45:30.000 82 7857.63 1009.30 53986.24 88888.00 2019-03-23 01:45:31.000 82 7857.60 1009.31 53986.20 88888.00 2019-03-23 01:45:32.000 82 7857.54 1009.31 53986.16 88888.00 2019-03-23 01:45:33.000 82 7857.47 1009.31 53986.13 88888.00 2019-03-23 01:45:34.000 82 7857.42 1009.32 53986.10 88888.00 2019-03-23 01:45:35.000 82 7857.38 1009.34 53986.05 88888.00 2019-03-23 01:45:36.000 82 7857.32 1009.37 53986.01 88888.00 2019-03-23 01:45:37.000 82 7857.26 1009.40 53985.98 88888.00 2019-03-23 01:45:38.000 82 7857.19 1009.42 53985.94 88888.00 2019-03-23 01:45:39.000 82 7857.12 1009.42 53985.89 88888.00 2019-03-23 01:45:40.000 82 7857.06 1009.43 53985.85 88888.00 2019-03-23 01:45:41.000 82 7857.00 1009.45 53985.81 88888.00 2019-03-23 01:45:42.000 82 7856.93 1009.44 53985.77 88888.00 2019-03-23 01:45:43.000 82 7856.86 1009.46 53985.72 88888.00 2019-03-23 01:45:44.000 82 7856.78 1009.48 53985.70 88888.00 2019-03-23 01:45:45.000 82 7856.71 1009.49 53985.66 88888.00 2019-03-23 01:45:46.000 82 7856.64 1009.49 53985.62 88888.00 2019-03-23 01:45:47.000 82 7856.58 1009.50 53985.58 88888.00 2019-03-23 01:45:48.000 82 7856.50 1009.51 53985.55 88888.00 2019-03-23 01:45:49.000 82 7856.42 1009.51 53985.51 88888.00 2019-03-23 01:45:50.000 82 7856.35 1009.53 53985.47 88888.00 2019-03-23 01:45:51.000 82 7856.28 1009.55 53985.45 88888.00 2019-03-23 01:45:52.000 82 7856.21 1009.56 53985.41 88888.00 2019-03-23 01:45:53.000 82 7856.14 1009.57 53985.38 88888.00 2019-03-23 01:45:54.000 82 7856.07 1009.58 53985.34 88888.00 2019-03-23 01:45:55.000 82 7856.00 1009.60 53985.31 88888.00 2019-03-23 01:45:56.000 82 7855.94 1009.61 53985.28 88888.00 2019-03-23 01:45:57.000 82 7855.87 1009.63 53985.24 88888.00 2019-03-23 01:45:58.000 82 7855.80 1009.65 53985.21 88888.00 2019-03-23 01:45:59.000 82 7855.75 1009.65 53985.19 88888.00 2019-03-23 01:46:00.000 82 7855.70 1009.66 53985.17 88888.00 2019-03-23 01:46:01.000 82 7855.64 1009.66 53985.14 88888.00 2019-03-23 01:46:02.000 82 7855.58 1009.67 53985.12 88888.00 2019-03-23 01:46:03.000 82 7855.52 1009.67 53985.10 88888.00 2019-03-23 01:46:04.000 82 7855.46 1009.68 53985.08 88888.00 2019-03-23 01:46:05.000 82 7855.42 1009.68 53985.06 88888.00 2019-03-23 01:46:06.000 82 7855.37 1009.67 53985.04 88888.00 2019-03-23 01:46:07.000 82 7855.31 1009.68 53985.02 88888.00 2019-03-23 01:46:08.000 82 7855.27 1009.70 53985.01 88888.00 2019-03-23 01:46:09.000 82 7855.23 1009.69 53985.00 88888.00 2019-03-23 01:46:10.000 82 7855.19 1009.71 53984.97 88888.00 2019-03-23 01:46:11.000 82 7855.15 1009.73 53984.95 88888.00 2019-03-23 01:46:12.000 82 7855.12 1009.72 53984.95 88888.00 2019-03-23 01:46:13.000 82 7855.08 1009.71 53984.94 88888.00 2019-03-23 01:46:14.000 82 7855.06 1009.71 53984.94 88888.00 2019-03-23 01:46:15.000 82 7855.03 1009.70 53984.94 88888.00 2019-03-23 01:46:16.000 82 7855.00 1009.69 53984.93 88888.00 2019-03-23 01:46:17.000 82 7854.98 1009.68 53984.93 88888.00 2019-03-23 01:46:18.000 82 7854.96 1009.67 53984.92 88888.00 2019-03-23 01:46:19.000 82 7854.94 1009.67 53984.91 88888.00 2019-03-23 01:46:20.000 82 7854.93 1009.66 53984.92 88888.00 2019-03-23 01:46:21.000 82 7854.92 1009.65 53984.93 88888.00 2019-03-23 01:46:22.000 82 7854.91 1009.65 53984.94 88888.00 2019-03-23 01:46:23.000 82 7854.92 1009.65 53984.95 88888.00 2019-03-23 01:46:24.000 82 7854.93 1009.65 53984.97 88888.00 2019-03-23 01:46:25.000 82 7854.92 1009.65 53984.98 88888.00 2019-03-23 01:46:26.000 82 7854.91 1009.64 53984.98 88888.00 2019-03-23 01:46:27.000 82 7854.91 1009.62 53984.99 88888.00 2019-03-23 01:46:28.000 82 7854.91 1009.60 53984.99 88888.00 2019-03-23 01:46:29.000 82 7854.92 1009.60 53985.00 88888.00 2019-03-23 01:46:30.000 82 7854.94 1009.59 53985.02 88888.00 2019-03-23 01:46:31.000 82 7854.95 1009.57 53985.04 88888.00 2019-03-23 01:46:32.000 82 7854.97 1009.55 53985.04 88888.00 2019-03-23 01:46:33.000 82 7854.98 1009.53 53985.05 88888.00 2019-03-23 01:46:34.000 82 7854.98 1009.51 53985.08 88888.00 2019-03-23 01:46:35.000 82 7854.99 1009.51 53985.09 88888.00 2019-03-23 01:46:36.000 82 7855.01 1009.51 53985.10 88888.00 2019-03-23 01:46:37.000 82 7855.03 1009.49 53985.11 88888.00 2019-03-23 01:46:38.000 82 7855.04 1009.48 53985.13 88888.00 2019-03-23 01:46:39.000 82 7855.06 1009.48 53985.14 88888.00 2019-03-23 01:46:40.000 82 7855.08 1009.46 53985.15 88888.00 2019-03-23 01:46:41.000 82 7855.09 1009.44 53985.16 88888.00 2019-03-23 01:46:42.000 82 7855.11 1009.43 53985.16 88888.00 2019-03-23 01:46:43.000 82 7855.13 1009.43 53985.17 88888.00 2019-03-23 01:46:44.000 82 7855.16 1009.42 53985.19 88888.00 2019-03-23 01:46:45.000 82 7855.18 1009.41 53985.19 88888.00 2019-03-23 01:46:46.000 82 7855.20 1009.42 53985.20 88888.00 2019-03-23 01:46:47.000 82 7855.20 1009.41 53985.21 88888.00 2019-03-23 01:46:48.000 82 7855.21 1009.40 53985.21 88888.00 2019-03-23 01:46:49.000 82 7855.24 1009.40 53985.22 88888.00 2019-03-23 01:46:50.000 82 7855.27 1009.39 53985.23 88888.00 2019-03-23 01:46:51.000 82 7855.29 1009.38 53985.24 88888.00 2019-03-23 01:46:52.000 82 7855.32 1009.36 53985.25 88888.00 2019-03-23 01:46:53.000 82 7855.33 1009.34 53985.26 88888.00 2019-03-23 01:46:54.000 82 7855.35 1009.34 53985.27 88888.00 2019-03-23 01:46:55.000 82 7855.38 1009.35 53985.29 88888.00 2019-03-23 01:46:56.000 82 7855.41 1009.34 53985.30 88888.00 2019-03-23 01:46:57.000 82 7855.44 1009.34 53985.31 88888.00 2019-03-23 01:46:58.000 82 7855.47 1009.33 53985.32 88888.00 2019-03-23 01:46:59.000 82 7855.49 1009.33 53985.33 88888.00 2019-03-23 01:47:00.000 82 7855.52 1009.32 53985.34 88888.00 2019-03-23 01:47:01.000 82 7855.56 1009.30 53985.36 88888.00 2019-03-23 01:47:02.000 82 7855.59 1009.30 53985.38 88888.00 2019-03-23 01:47:03.000 82 7855.63 1009.30 53985.39 88888.00 2019-03-23 01:47:04.000 82 7855.67 1009.29 53985.40 88888.00 2019-03-23 01:47:05.000 82 7855.71 1009.28 53985.43 88888.00 2019-03-23 01:47:06.000 82 7855.75 1009.29 53985.45 88888.00 2019-03-23 01:47:07.000 82 7855.78 1009.28 53985.45 88888.00 2019-03-23 01:47:08.000 82 7855.80 1009.26 53985.46 88888.00 2019-03-23 01:47:09.000 82 7855.84 1009.25 53985.47 88888.00 2019-03-23 01:47:10.000 82 7855.88 1009.25 53985.48 88888.00 2019-03-23 01:47:11.000 82 7855.93 1009.26 53985.49 88888.00 2019-03-23 01:47:12.000 82 7855.97 1009.26 53985.52 88888.00 2019-03-23 01:47:13.000 82 7856.00 1009.24 53985.54 88888.00 2019-03-23 01:47:14.000 82 7856.04 1009.25 53985.55 88888.00 2019-03-23 01:47:15.000 82 7856.09 1009.24 53985.57 88888.00 2019-03-23 01:47:16.000 82 7856.12 1009.22 53985.59 88888.00 2019-03-23 01:47:17.000 82 7856.16 1009.20 53985.61 88888.00 2019-03-23 01:47:18.000 82 7856.20 1009.19 53985.62 88888.00 2019-03-23 01:47:19.000 82 7856.22 1009.19 53985.62 88888.00 2019-03-23 01:47:20.000 82 7856.26 1009.20 53985.64 88888.00 2019-03-23 01:47:21.000 82 7856.30 1009.19 53985.65 88888.00 2019-03-23 01:47:22.000 82 7856.33 1009.18 53985.66 88888.00 2019-03-23 01:47:23.000 82 7856.37 1009.18 53985.66 88888.00 2019-03-23 01:47:24.000 82 7856.43 1009.19 53985.68 88888.00 2019-03-23 01:47:25.000 82 7856.46 1009.17 53985.69 88888.00 2019-03-23 01:47:26.000 82 7856.50 1009.16 53985.70 88888.00 2019-03-23 01:47:27.000 82 7856.53 1009.15 53985.71 88888.00 2019-03-23 01:47:28.000 82 7856.57 1009.15 53985.72 88888.00 2019-03-23 01:47:29.000 82 7856.60 1009.16 53985.73 88888.00 2019-03-23 01:47:30.000 82 7856.64 1009.14 53985.75 88888.00 2019-03-23 01:47:31.000 82 7856.68 1009.13 53985.76 88888.00 2019-03-23 01:47:32.000 82 7856.73 1009.12 53985.76 88888.00 2019-03-23 01:47:33.000 82 7856.76 1009.11 53985.77 88888.00 2019-03-23 01:47:34.000 82 7856.79 1009.10 53985.79 88888.00 2019-03-23 01:47:35.000 82 7856.82 1009.09 53985.79 88888.00 2019-03-23 01:47:36.000 82 7856.85 1009.09 53985.79 88888.00 2019-03-23 01:47:37.000 82 7856.88 1009.10 53985.79 88888.00 2019-03-23 01:47:38.000 82 7856.89 1009.09 53985.80 88888.00 2019-03-23 01:47:39.000 82 7856.91 1009.09 53985.79 88888.00 2019-03-23 01:47:40.000 82 7856.94 1009.10 53985.78 88888.00 2019-03-23 01:47:41.000 82 7856.96 1009.10 53985.78 88888.00 2019-03-23 01:47:42.000 82 7856.99 1009.10 53985.78 88888.00 2019-03-23 01:47:43.000 82 7857.00 1009.11 53985.77 88888.00 2019-03-23 01:47:44.000 82 7857.01 1009.12 53985.76 88888.00 2019-03-23 01:47:45.000 82 7857.01 1009.11 53985.75 88888.00 2019-03-23 01:47:46.000 82 7857.01 1009.13 53985.74 88888.00 2019-03-23 01:47:47.000 82 7857.03 1009.14 53985.74 88888.00 2019-03-23 01:47:48.000 82 7857.04 1009.15 53985.74 88888.00 2019-03-23 01:47:49.000 82 7857.04 1009.15 53985.72 88888.00 2019-03-23 01:47:50.000 82 7857.06 1009.14 53985.70 88888.00 2019-03-23 01:47:51.000 82 7857.07 1009.14 53985.70 88888.00 2019-03-23 01:47:52.000 82 7857.08 1009.16 53985.69 88888.00 2019-03-23 01:47:53.000 82 7857.09 1009.16 53985.69 88888.00 2019-03-23 01:47:54.000 82 7857.10 1009.15 53985.68 88888.00 2019-03-23 01:47:55.000 82 7857.10 1009.17 53985.68 88888.00 2019-03-23 01:47:56.000 82 7857.11 1009.18 53985.66 88888.00 2019-03-23 01:47:57.000 82 7857.12 1009.20 53985.64 88888.00 2019-03-23 01:47:58.000 82 7857.11 1009.22 53985.64 88888.00 2019-03-23 01:47:59.000 82 7857.11 1009.23 53985.63 88888.00 2019-03-23 01:48:00.000 82 7857.11 1009.24 53985.62 88888.00 2019-03-23 01:48:01.000 82 7857.11 1009.26 53985.62 88888.00 2019-03-23 01:48:02.000 82 7857.12 1009.27 53985.61 88888.00 2019-03-23 01:48:03.000 82 7857.14 1009.27 53985.59 88888.00 2019-03-23 01:48:04.000 82 7857.14 1009.28 53985.57 88888.00 2019-03-23 01:48:05.000 82 7857.12 1009.29 53985.56 88888.00 2019-03-23 01:48:06.000 82 7857.14 1009.30 53985.55 88888.00 2019-03-23 01:48:07.000 82 7857.16 1009.32 53985.54 88888.00 2019-03-23 01:48:08.000 82 7857.16 1009.35 53985.52 88888.00 2019-03-23 01:48:09.000 82 7857.15 1009.35 53985.50 88888.00 2019-03-23 01:48:10.000 82 7857.16 1009.36 53985.49 88888.00 2019-03-23 01:48:11.000 82 7857.16 1009.38 53985.50 88888.00 2019-03-23 01:48:12.000 82 7857.16 1009.40 53985.50 88888.00 2019-03-23 01:48:13.000 82 7857.17 1009.42 53985.50 88888.00 2019-03-23 01:48:14.000 82 7857.18 1009.43 53985.48 88888.00 2019-03-23 01:48:15.000 82 7857.18 1009.44 53985.47 88888.00 2019-03-23 01:48:16.000 82 7857.19 1009.45 53985.46 88888.00 2019-03-23 01:48:17.000 82 7857.20 1009.47 53985.46 88888.00 2019-03-23 01:48:18.000 82 7857.22 1009.48 53985.47 88888.00 2019-03-23 01:48:19.000 82 7857.24 1009.48 53985.48 88888.00 2019-03-23 01:48:20.000 82 7857.25 1009.50 53985.48 88888.00 2019-03-23 01:48:21.000 82 7857.26 1009.51 53985.49 88888.00 2019-03-23 01:48:22.000 82 7857.28 1009.51 53985.48 88888.00 2019-03-23 01:48:23.000 82 7857.30 1009.51 53985.46 88888.00 2019-03-23 01:48:24.000 82 7857.32 1009.53 53985.47 88888.00 2019-03-23 01:48:25.000 82 7857.33 1009.53 53985.47 88888.00 2019-03-23 01:48:26.000 82 7857.36 1009.54 53985.47 88888.00 2019-03-23 01:48:27.000 82 7857.38 1009.54 53985.47 88888.00 2019-03-23 01:48:28.000 82 7857.42 1009.54 53985.47 88888.00 2019-03-23 01:48:29.000 82 7857.45 1009.56 53985.47 88888.00 2019-03-23 01:48:30.000 82 7857.47 1009.57 53985.48 88888.00 2019-03-23 01:48:31.000 82 7857.48 1009.57 53985.49 88888.00 2019-03-23 01:48:32.000 82 7857.50 1009.57 53985.49 88888.00 2019-03-23 01:48:33.000 82 7857.51 1009.58 53985.50 88888.00 2019-03-23 01:48:34.000 82 7857.53 1009.59 53985.50 88888.00 2019-03-23 01:48:35.000 82 7857.55 1009.60 53985.51 88888.00 2019-03-23 01:48:36.000 82 7857.57 1009.62 53985.52 88888.00 2019-03-23 01:48:37.000 82 7857.58 1009.66 53985.51 88888.00 2019-03-23 01:48:38.000 82 7857.57 1009.68 53985.51 88888.00 2019-03-23 01:48:39.000 82 7857.57 1009.67 53985.52 88888.00 2019-03-23 01:48:40.000 82 7857.60 1009.68 53985.53 88888.00 2019-03-23 01:48:41.000 82 7857.62 1009.71 53985.53 88888.00 2019-03-23 01:48:42.000 82 7857.64 1009.72 53985.53 88888.00 2019-03-23 01:48:43.000 82 7857.66 1009.73 53985.52 88888.00 2019-03-23 01:48:44.000 82 7857.67 1009.76 53985.53 88888.00 2019-03-23 01:48:45.000 82 7857.70 1009.78 53985.55 88888.00 2019-03-23 01:48:46.000 82 7857.72 1009.78 53985.55 88888.00 2019-03-23 01:48:47.000 82 7857.75 1009.80 53985.55 88888.00 2019-03-23 01:48:48.000 82 7857.78 1009.81 53985.55 88888.00 2019-03-23 01:48:49.000 82 7857.80 1009.83 53985.56 88888.00 2019-03-23 01:48:50.000 82 7857.82 1009.84 53985.57 88888.00 2019-03-23 01:48:51.000 82 7857.84 1009.87 53985.57 88888.00 2019-03-23 01:48:52.000 82 7857.86 1009.89 53985.57 88888.00 2019-03-23 01:48:53.000 82 7857.88 1009.92 53985.58 88888.00 2019-03-23 01:48:54.000 82 7857.90 1009.93 53985.58 88888.00 2019-03-23 01:48:55.000 82 7857.92 1009.93 53985.59 88888.00 2019-03-23 01:48:56.000 82 7857.93 1009.94 53985.59 88888.00 2019-03-23 01:48:57.000 82 7857.94 1009.96 53985.60 88888.00 2019-03-23 01:48:58.000 82 7857.96 1009.97 53985.60 88888.00 2019-03-23 01:48:59.000 82 7857.97 1010.00 53985.60 88888.00 2019-03-23 01:49:00.000 82 7857.99 1010.01 53985.61 88888.00 2019-03-23 01:49:01.000 82 7858.00 1010.00 53985.61 88888.00 2019-03-23 01:49:02.000 82 7858.01 1010.02 53985.61 88888.00 2019-03-23 01:49:03.000 82 7858.03 1010.04 53985.61 88888.00 2019-03-23 01:49:04.000 82 7858.05 1010.05 53985.60 88888.00 2019-03-23 01:49:05.000 82 7858.06 1010.07 53985.60 88888.00 2019-03-23 01:49:06.000 82 7858.07 1010.09 53985.62 88888.00 2019-03-23 01:49:07.000 82 7858.08 1010.10 53985.63 88888.00 2019-03-23 01:49:08.000 82 7858.09 1010.13 53985.64 88888.00 2019-03-23 01:49:09.000 82 7858.12 1010.13 53985.65 88888.00 2019-03-23 01:49:10.000 82 7858.12 1010.14 53985.64 88888.00 2019-03-23 01:49:11.000 82 7858.11 1010.17 53985.62 88888.00 2019-03-23 01:49:12.000 82 7858.12 1010.18 53985.61 88888.00 2019-03-23 01:49:13.000 82 7858.12 1010.19 53985.61 88888.00 2019-03-23 01:49:14.000 82 7858.12 1010.20 53985.63 88888.00 2019-03-23 01:49:15.000 82 7858.13 1010.22 53985.64 88888.00 2019-03-23 01:49:16.000 82 7858.13 1010.24 53985.64 88888.00 2019-03-23 01:49:17.000 82 7858.12 1010.25 53985.64 88888.00 2019-03-23 01:49:18.000 82 7858.11 1010.26 53985.62 88888.00 2019-03-23 01:49:19.000 82 7858.10 1010.28 53985.60 88888.00 2019-03-23 01:49:20.000 82 7858.09 1010.30 53985.58 88888.00 2019-03-23 01:49:21.000 82 7858.07 1010.30 53985.57 88888.00 2019-03-23 01:49:22.000 82 7858.04 1010.31 53985.56 88888.00 2019-03-23 01:49:23.000 82 7858.03 1010.33 53985.55 88888.00 2019-03-23 01:49:24.000 82 7858.02 1010.35 53985.53 88888.00 2019-03-23 01:49:25.000 82 7858.00 1010.37 53985.51 88888.00 2019-03-23 01:49:26.000 82 7857.97 1010.40 53985.49 88888.00 2019-03-23 01:49:27.000 82 7857.92 1010.42 53985.48 88888.00 2019-03-23 01:49:28.000 82 7857.87 1010.45 53985.44 88888.00 2019-03-23 01:49:29.000 82 7857.84 1010.48 53985.41 88888.00 2019-03-23 01:49:30.000 82 7857.79 1010.50 53985.39 88888.00 2019-03-23 01:49:31.000 82 7857.74 1010.51 53985.37 88888.00 2019-03-23 01:49:32.000 82 7857.69 1010.54 53985.34 88888.00 2019-03-23 01:49:33.000 82 7857.65 1010.56 53985.32 88888.00 2019-03-23 01:49:34.000 82 7857.59 1010.58 53985.30 88888.00 2019-03-23 01:49:35.000 82 7857.54 1010.61 53985.27 88888.00 2019-03-23 01:49:36.000 82 7857.49 1010.63 53985.23 88888.00 2019-03-23 01:49:37.000 82 7857.43 1010.66 53985.21 88888.00 2019-03-23 01:49:38.000 82 7857.38 1010.69 53985.19 88888.00 2019-03-23 01:49:39.000 82 7857.33 1010.71 53985.16 88888.00 2019-03-23 01:49:40.000 82 7857.27 1010.74 53985.14 88888.00 2019-03-23 01:49:41.000 82 7857.22 1010.76 53985.11 88888.00 2019-03-23 01:49:42.000 82 7857.18 1010.76 53985.09 88888.00 2019-03-23 01:49:43.000 82 7857.13 1010.79 53985.08 88888.00 2019-03-23 01:49:44.000 82 7857.07 1010.83 53985.06 88888.00 2019-03-23 01:49:45.000 82 7857.02 1010.84 53985.04 88888.00 2019-03-23 01:49:46.000 82 7856.96 1010.84 53985.00 88888.00 2019-03-23 01:49:47.000 82 7856.89 1010.84 53984.97 88888.00 2019-03-23 01:49:48.000 82 7856.82 1010.84 53984.95 88888.00 2019-03-23 01:49:49.000 82 7856.76 1010.85 53984.93 88888.00 2019-03-23 01:49:50.000 82 7856.72 1010.87 53984.91 88888.00 2019-03-23 01:49:51.000 82 7856.68 1010.91 53984.89 88888.00 2019-03-23 01:49:52.000 82 7856.61 1010.93 53984.86 88888.00 2019-03-23 01:49:53.000 82 7856.55 1010.92 53984.84 88888.00 2019-03-23 01:49:54.000 82 7856.51 1010.92 53984.83 88888.00 2019-03-23 01:49:55.000 82 7856.47 1010.93 53984.81 88888.00 2019-03-23 01:49:56.000 82 7856.42 1010.94 53984.81 88888.00 2019-03-23 01:49:57.000 82 7856.38 1010.96 53984.80 88888.00 2019-03-23 01:49:58.000 82 7856.33 1010.97 53984.79 88888.00 2019-03-23 01:49:59.000 82 7856.30 1010.97 53984.77 88888.00 2019-03-23 01:50:00.000 82 7856.26 1010.97 53984.77 88888.00 2019-03-23 01:50:01.000 82 7856.21 1010.99 53984.76 88888.00 2019-03-23 01:50:02.000 82 7856.17 1011.00 53984.75 88888.00 2019-03-23 01:50:03.000 82 7856.14 1011.00 53984.75 88888.00 2019-03-23 01:50:04.000 82 7856.10 1011.01 53984.74 88888.00 2019-03-23 01:50:05.000 82 7856.08 1011.01 53984.73 88888.00 2019-03-23 01:50:06.000 82 7856.05 1011.01 53984.72 88888.00 2019-03-23 01:50:07.000 82 7856.03 1011.01 53984.73 88888.00 2019-03-23 01:50:08.000 82 7856.01 1011.02 53984.75 88888.00 2019-03-23 01:50:09.000 82 7856.00 1011.02 53984.76 88888.00 2019-03-23 01:50:10.000 82 7855.99 1011.03 53984.76 88888.00 2019-03-23 01:50:11.000 82 7855.98 1011.04 53984.77 88888.00 2019-03-23 01:50:12.000 82 7855.95 1011.05 53984.79 88888.00 2019-03-23 01:50:13.000 82 7855.93 1011.05 53984.82 88888.00 2019-03-23 01:50:14.000 82 7855.94 1011.04 53984.83 88888.00 2019-03-23 01:50:15.000 82 7855.95 1011.04 53984.84 88888.00 2019-03-23 01:50:16.000 82 7855.95 1011.04 53984.85 88888.00 2019-03-23 01:50:17.000 82 7855.94 1011.03 53984.86 88888.00 2019-03-23 01:50:18.000 82 7855.94 1011.03 53984.88 88888.00 2019-03-23 01:50:19.000 82 7855.94 1011.02 53984.90 88888.00 2019-03-23 01:50:20.000 82 7855.94 1011.01 53984.91 88888.00 2019-03-23 01:50:21.000 82 7855.96 1011.01 53984.93 88888.00 2019-03-23 01:50:22.000 82 7855.97 1011.00 53984.96 88888.00 2019-03-23 01:50:23.000 82 7855.99 1010.99 53984.98 88888.00 2019-03-23 01:50:24.000 82 7856.01 1010.99 53985.00 88888.00 2019-03-23 01:50:25.000 82 7856.02 1011.00 53985.02 88888.00 2019-03-23 01:50:26.000 82 7856.04 1010.98 53985.05 88888.00 2019-03-23 01:50:27.000 82 7856.07 1010.96 53985.07 88888.00 2019-03-23 01:50:28.000 82 7856.09 1010.96 53985.10 88888.00 2019-03-23 01:50:29.000 82 7856.11 1010.96 53985.13 88888.00 2019-03-23 01:50:30.000 82 7856.13 1010.95 53985.15 88888.00 2019-03-23 01:50:31.000 82 7856.17 1010.95 53985.18 88888.00 2019-03-23 01:50:32.000 82 7856.20 1010.95 53985.21 88888.00 2019-03-23 01:50:33.000 82 7856.24 1010.95 53985.23 88888.00 2019-03-23 01:50:34.000 82 7856.27 1010.94 53985.26 88888.00 2019-03-23 01:50:35.000 82 7856.29 1010.91 53985.29 88888.00 2019-03-23 01:50:36.000 82 7856.31 1010.90 53985.31 88888.00 2019-03-23 01:50:37.000 82 7856.35 1010.92 53985.34 88888.00 2019-03-23 01:50:38.000 82 7856.39 1010.91 53985.37 88888.00 2019-03-23 01:50:39.000 82 7856.41 1010.89 53985.39 88888.00 2019-03-23 01:50:40.000 82 7856.45 1010.88 53985.41 88888.00 2019-03-23 01:50:41.000 82 7856.48 1010.86 53985.44 88888.00 2019-03-23 01:50:42.000 82 7856.51 1010.85 53985.47 88888.00 2019-03-23 01:50:43.000 82 7856.54 1010.86 53985.49 88888.00 2019-03-23 01:50:44.000 82 7856.57 1010.85 53985.50 88888.00 2019-03-23 01:50:45.000 82 7856.60 1010.84 53985.52 88888.00 2019-03-23 01:50:46.000 82 7856.62 1010.82 53985.53 88888.00 2019-03-23 01:50:47.000 82 7856.64 1010.79 53985.55 88888.00 2019-03-23 01:50:48.000 82 7856.68 1010.78 53985.58 88888.00 2019-03-23 01:50:49.000 82 7856.71 1010.78 53985.61 88888.00 2019-03-23 01:50:50.000 82 7856.74 1010.77 53985.62 88888.00 2019-03-23 01:50:51.000 82 7856.77 1010.76 53985.64 88888.00 2019-03-23 01:50:52.000 82 7856.80 1010.74 53985.65 88888.00 2019-03-23 01:50:53.000 82 7856.83 1010.71 53985.68 88888.00 2019-03-23 01:50:54.000 82 7856.87 1010.69 53985.69 88888.00 2019-03-23 01:50:55.000 82 7856.90 1010.68 53985.70 88888.00 2019-03-23 01:50:56.000 82 7856.91 1010.66 53985.72 88888.00 2019-03-23 01:50:57.000 82 7856.91 1010.64 53985.74 88888.00 2019-03-23 01:50:58.000 82 7856.93 1010.62 53985.75 88888.00 2019-03-23 01:50:59.000 82 7856.96 1010.62 53985.78 88888.00 2019-03-23 01:51:00.000 82 7856.99 1010.61 53985.80 88888.00 2019-03-23 01:51:01.000 82 7857.02 1010.59 53985.82 88888.00 2019-03-23 01:51:02.000 82 7857.03 1010.59 53985.82 88888.00 2019-03-23 01:51:03.000 82 7857.05 1010.59 53985.82 88888.00 2019-03-23 01:51:04.000 82 7857.08 1010.59 53985.82 88888.00 2019-03-23 01:51:05.000 82 7857.09 1010.56 53985.83 88888.00 2019-03-23 01:51:06.000 82 7857.10 1010.55 53985.84 88888.00 2019-03-23 01:51:07.000 82 7857.12 1010.55 53985.86 88888.00 2019-03-23 01:51:08.000 82 7857.14 1010.55 53985.88 88888.00 2019-03-23 01:51:09.000 82 7857.17 1010.54 53985.90 88888.00 2019-03-23 01:51:10.000 82 7857.18 1010.51 53985.91 88888.00 2019-03-23 01:51:11.000 82 7857.19 1010.49 53985.92 88888.00 2019-03-23 01:51:12.000 82 7857.21 1010.49 53985.94 88888.00 2019-03-23 01:51:13.000 82 7857.24 1010.48 53985.95 88888.00 2019-03-23 01:51:14.000 82 7857.25 1010.46 53985.96 88888.00 2019-03-23 01:51:15.000 82 7857.28 1010.46 53985.97 88888.00 2019-03-23 01:51:16.000 82 7857.31 1010.46 53985.98 88888.00 2019-03-23 01:51:17.000 82 7857.33 1010.45 53986.00 88888.00 2019-03-23 01:51:18.000 82 7857.34 1010.46 53986.01 88888.00 2019-03-23 01:51:19.000 82 7857.37 1010.47 53986.02 88888.00 2019-03-23 01:51:20.000 82 7857.38 1010.45 53986.04 88888.00 2019-03-23 01:51:21.000 82 7857.39 1010.45 53986.05 88888.00 2019-03-23 01:51:22.000 82 7857.40 1010.46 53986.05 88888.00 2019-03-23 01:51:23.000 82 7857.40 1010.45 53986.06 88888.00 2019-03-23 01:51:24.000 82 7857.40 1010.44 53986.06 88888.00 2019-03-23 01:51:25.000 82 7857.42 1010.45 53986.05 88888.00 2019-03-23 01:51:26.000 82 7857.43 1010.45 53986.05 88888.00 2019-03-23 01:51:27.000 82 7857.45 1010.46 53986.07 88888.00 2019-03-23 01:51:28.000 82 7857.46 1010.45 53986.06 88888.00 2019-03-23 01:51:29.000 82 7857.45 1010.42 53986.07 88888.00 2019-03-23 01:51:30.000 82 7857.44 1010.43 53986.08 88888.00 2019-03-23 01:51:31.000 82 7857.43 1010.43 53986.08 88888.00 2019-03-23 01:51:32.000 82 7857.44 1010.44 53986.09 88888.00 2019-03-23 01:51:33.000 82 7857.45 1010.46 53986.09 88888.00 2019-03-23 01:51:34.000 82 7857.47 1010.48 53986.08 88888.00 2019-03-23 01:51:35.000 82 7857.48 1010.48 53986.08 88888.00 2019-03-23 01:51:36.000 82 7857.48 1010.49 53986.09 88888.00 2019-03-23 01:51:37.000 82 7857.48 1010.50 53986.08 88888.00 2019-03-23 01:51:38.000 82 7857.48 1010.49 53986.08 88888.00 2019-03-23 01:51:39.000 82 7857.48 1010.50 53986.08 88888.00 2019-03-23 01:51:40.000 82 7857.48 1010.51 53986.08 88888.00 2019-03-23 01:51:41.000 82 7857.47 1010.51 53986.08 88888.00 2019-03-23 01:51:42.000 82 7857.47 1010.52 53986.09 88888.00 2019-03-23 01:51:43.000 82 7857.47 1010.54 53986.09 88888.00 2019-03-23 01:51:44.000 82 7857.47 1010.54 53986.08 88888.00 2019-03-23 01:51:45.000 82 7857.46 1010.54 53986.07 88888.00 2019-03-23 01:51:46.000 82 7857.45 1010.54 53986.07 88888.00 2019-03-23 01:51:47.000 82 7857.44 1010.54 53986.07 88888.00 2019-03-23 01:51:48.000 82 7857.44 1010.57 53986.06 88888.00 2019-03-23 01:51:49.000 82 7857.44 1010.58 53986.06 88888.00 2019-03-23 01:51:50.000 82 7857.43 1010.57 53986.05 88888.00 2019-03-23 01:51:51.000 82 7857.43 1010.56 53986.05 88888.00 2019-03-23 01:51:52.000 82 7857.42 1010.56 53986.05 88888.00 2019-03-23 01:51:53.000 82 7857.42 1010.55 53986.05 88888.00 2019-03-23 01:51:54.000 82 7857.40 1010.56 53986.04 88888.00 2019-03-23 01:51:55.000 82 7857.38 1010.56 53986.04 88888.00 2019-03-23 01:51:56.000 82 7857.36 1010.55 53986.02 88888.00 2019-03-23 01:51:57.000 82 7857.33 1010.54 53986.00 88888.00 2019-03-23 01:51:58.000 82 7857.31 1010.57 53985.98 88888.00 2019-03-23 01:51:59.000 82 7857.28 1010.58 53985.96 88888.00 2019-03-23 01:52:00.000 82 7857.25 1010.58 53985.96 88888.00 2019-03-23 01:52:01.000 82 7857.22 1010.58 53985.95 88888.00 2019-03-23 01:52:02.000 82 7857.20 1010.59 53985.93 88888.00 2019-03-23 01:52:03.000 82 7857.17 1010.59 53985.92 88888.00 2019-03-23 01:52:04.000 82 7857.14 1010.61 53985.91 88888.00 2019-03-23 01:52:05.000 82 7857.10 1010.61 53985.89 88888.00 2019-03-23 01:52:06.000 82 7857.07 1010.62 53985.87 88888.00 2019-03-23 01:52:07.000 82 7857.04 1010.64 53985.85 88888.00 2019-03-23 01:52:08.000 82 7857.00 1010.64 53985.84 88888.00 2019-03-23 01:52:09.000 82 7856.96 1010.64 53985.83 88888.00 2019-03-23 01:52:10.000 82 7856.93 1010.65 53985.82 88888.00 2019-03-23 01:52:11.000 82 7856.91 1010.67 53985.81 88888.00 2019-03-23 01:52:12.000 82 7856.88 1010.69 53985.80 88888.00 2019-03-23 01:52:13.000 82 7856.85 1010.71 53985.79 88888.00 2019-03-23 01:52:14.000 82 7856.83 1010.71 53985.79 88888.00 2019-03-23 01:52:15.000 82 7856.82 1010.72 53985.78 88888.00 2019-03-23 01:52:16.000 82 7856.80 1010.73 53985.77 88888.00 2019-03-23 01:52:17.000 82 7856.77 1010.74 53985.77 88888.00 2019-03-23 01:52:18.000 82 7856.77 1010.75 53985.77 88888.00 2019-03-23 01:52:19.000 82 7856.76 1010.78 53985.77 88888.00 2019-03-23 01:52:20.000 82 7856.75 1010.79 53985.79 88888.00 2019-03-23 01:52:21.000 82 7856.74 1010.79 53985.79 88888.00 2019-03-23 01:52:22.000 82 7856.74 1010.81 53985.79 88888.00 2019-03-23 01:52:23.000 82 7856.75 1010.82 53985.80 88888.00 2019-03-23 01:52:24.000 82 7856.76 1010.84 53985.81 88888.00 2019-03-23 01:52:25.000 82 7856.77 1010.85 53985.82 88888.00 2019-03-23 01:52:26.000 82 7856.77 1010.86 53985.82 88888.00 2019-03-23 01:52:27.000 82 7856.77 1010.87 53985.84 88888.00 2019-03-23 01:52:28.000 82 7856.77 1010.88 53985.85 88888.00 2019-03-23 01:52:29.000 82 7856.78 1010.89 53985.86 88888.00 2019-03-23 01:52:30.000 82 7856.78 1010.89 53985.86 88888.00 2019-03-23 01:52:31.000 82 7856.78 1010.90 53985.86 88888.00 2019-03-23 01:52:32.000 82 7856.79 1010.91 53985.88 88888.00 2019-03-23 01:52:33.000 82 7856.79 1010.93 53985.89 88888.00 2019-03-23 01:52:34.000 82 7856.79 1010.94 53985.88 88888.00 2019-03-23 01:52:35.000 82 7856.80 1010.94 53985.88 88888.00 2019-03-23 01:52:36.000 82 7856.81 1010.95 53985.89 88888.00 2019-03-23 01:52:37.000 82 7856.83 1010.95 53985.90 88888.00 2019-03-23 01:52:38.000 82 7856.83 1010.94 53985.91 88888.00 2019-03-23 01:52:39.000 82 7856.84 1010.95 53985.91 88888.00 2019-03-23 01:52:40.000 82 7856.84 1010.96 53985.93 88888.00 2019-03-23 01:52:41.000 82 7856.85 1010.98 53985.95 88888.00 2019-03-23 01:52:42.000 82 7856.86 1011.00 53985.95 88888.00 2019-03-23 01:52:43.000 82 7856.88 1011.00 53985.94 88888.00 2019-03-23 01:52:44.000 82 7856.88 1010.99 53985.94 88888.00 2019-03-23 01:52:45.000 82 7856.89 1011.00 53985.96 88888.00 2019-03-23 01:52:46.000 82 7856.92 1011.01 53985.99 88888.00 2019-03-23 01:52:47.000 82 7856.95 1011.01 53986.00 88888.00 2019-03-23 01:52:48.000 82 7856.96 1011.01 53986.02 88888.00 2019-03-23 01:52:49.000 82 7856.96 1011.01 53986.02 88888.00 2019-03-23 01:52:50.000 82 7856.97 1011.01 53986.02 88888.00 2019-03-23 01:52:51.000 82 7856.97 1011.01 53986.03 88888.00 2019-03-23 01:52:52.000 82 7856.98 1011.01 53986.04 88888.00 2019-03-23 01:52:53.000 82 7856.98 1011.02 53986.04 88888.00 2019-03-23 01:52:54.000 82 7857.01 1011.03 53986.06 88888.00 2019-03-23 01:52:55.000 82 7857.03 1011.06 53986.08 88888.00 2019-03-23 01:52:56.000 82 7857.04 1011.07 53986.09 88888.00 2019-03-23 01:52:57.000 82 7857.06 1011.08 53986.11 88888.00 2019-03-23 01:52:58.000 82 7857.07 1011.08 53986.11 88888.00 2019-03-23 01:52:59.000 82 7857.07 1011.07 53986.09 88888.00 2019-03-23 01:53:00.000 82 7857.08 1011.06 53986.09 88888.00 2019-03-23 01:53:01.000 82 7857.10 1011.08 53986.11 88888.00 2019-03-23 01:53:02.000 82 7857.11 1011.08 53986.13 88888.00 2019-03-23 01:53:03.000 82 7857.11 1011.08 53986.14 88888.00 2019-03-23 01:53:04.000 82 7857.11 1011.08 53986.14 88888.00 2019-03-23 01:53:05.000 82 7857.11 1011.08 53986.15 88888.00 2019-03-23 01:53:06.000 82 7857.12 1011.07 53986.17 88888.00 2019-03-23 01:53:07.000 82 7857.12 1011.06 53986.18 88888.00 2019-03-23 01:53:08.000 82 7857.13 1011.06 53986.18 88888.00 2019-03-23 01:53:09.000 82 7857.13 1011.07 53986.19 88888.00 2019-03-23 01:53:10.000 82 7857.13 1011.07 53986.20 88888.00 2019-03-23 01:53:11.000 82 7857.13 1011.07 53986.21 88888.00 2019-03-23 01:53:12.000 82 7857.15 1011.07 53986.21 88888.00 2019-03-23 01:53:13.000 82 7857.15 1011.05 53986.21 88888.00 2019-03-23 01:53:14.000 82 7857.14 1011.04 53986.22 88888.00 2019-03-23 01:53:15.000 82 7857.15 1011.05 53986.24 88888.00 2019-03-23 01:53:16.000 82 7857.17 1011.06 53986.26 88888.00 2019-03-23 01:53:17.000 82 7857.18 1011.07 53986.28 88888.00 2019-03-23 01:53:18.000 82 7857.18 1011.06 53986.28 88888.00 2019-03-23 01:53:19.000 82 7857.18 1011.04 53986.28 88888.00 2019-03-23 01:53:20.000 82 7857.18 1011.03 53986.29 88888.00 2019-03-23 01:53:21.000 82 7857.18 1011.03 53986.30 88888.00 2019-03-23 01:53:22.000 82 7857.20 1011.05 53986.30 88888.00 2019-03-23 01:53:23.000 82 7857.20 1011.05 53986.32 88888.00 2019-03-23 01:53:24.000 82 7857.20 1011.05 53986.32 88888.00 2019-03-23 01:53:25.000 82 7857.21 1011.05 53986.31 88888.00 2019-03-23 01:53:26.000 82 7857.21 1011.06 53986.31 88888.00 2019-03-23 01:53:27.000 82 7857.19 1011.06 53986.32 88888.00 2019-03-23 01:53:28.000 82 7857.18 1011.05 53986.31 88888.00 2019-03-23 01:53:29.000 82 7857.17 1011.06 53986.32 88888.00 2019-03-23 01:53:30.000 82 7857.17 1011.06 53986.33 88888.00 2019-03-23 01:53:31.000 82 7857.15 1011.06 53986.34 88888.00 2019-03-23 01:53:32.000 82 7857.14 1011.06 53986.32 88888.00 2019-03-23 01:53:33.000 82 7857.14 1011.06 53986.32 88888.00 2019-03-23 01:53:34.000 82 7857.14 1011.06 53986.34 88888.00 2019-03-23 01:53:35.000 82 7857.13 1011.07 53986.33 88888.00 2019-03-23 01:53:36.000 82 7857.11 1011.06 53986.33 88888.00 2019-03-23 01:53:37.000 82 7857.11 1011.07 53986.34 88888.00 2019-03-23 01:53:38.000 82 7857.11 1011.08 53986.35 88888.00 2019-03-23 01:53:39.000 82 7857.12 1011.08 53986.34 88888.00 2019-03-23 01:53:40.000 82 7857.11 1011.08 53986.34 88888.00 2019-03-23 01:53:41.000 82 7857.10 1011.09 53986.34 88888.00 2019-03-23 01:53:42.000 82 7857.09 1011.10 53986.34 88888.00 2019-03-23 01:53:43.000 82 7857.09 1011.10 53986.36 88888.00 2019-03-23 01:53:44.000 82 7857.08 1011.09 53986.36 88888.00 2019-03-23 01:53:45.000 82 7857.08 1011.10 53986.36 88888.00 2019-03-23 01:53:46.000 82 7857.08 1011.10 53986.37 88888.00 2019-03-23 01:53:47.000 82 7857.08 1011.09 53986.37 88888.00 2019-03-23 01:53:48.000 82 7857.07 1011.09 53986.37 88888.00 2019-03-23 01:53:49.000 82 7857.07 1011.09 53986.38 88888.00 2019-03-23 01:53:50.000 82 7857.06 1011.09 53986.39 88888.00 2019-03-23 01:53:51.000 82 7857.05 1011.09 53986.39 88888.00 2019-03-23 01:53:52.000 82 7857.05 1011.09 53986.40 88888.00 2019-03-23 01:53:53.000 82 7857.05 1011.09 53986.39 88888.00 2019-03-23 01:53:54.000 82 7857.04 1011.09 53986.39 88888.00 2019-03-23 01:53:55.000 82 7857.03 1011.09 53986.39 88888.00 2019-03-23 01:53:56.000 82 7857.02 1011.09 53986.39 88888.00 2019-03-23 01:53:57.000 82 7857.02 1011.08 53986.38 88888.00 2019-03-23 01:53:58.000 82 7857.01 1011.09 53986.38 88888.00 2019-03-23 01:53:59.000 82 7857.00 1011.10 53986.38 88888.00 2019-03-23 01:54:00.000 82 7856.99 1011.09 53986.38 88888.00 2019-03-23 01:54:01.000 82 7856.98 1011.08 53986.38 88888.00 2019-03-23 01:54:02.000 82 7856.96 1011.08 53986.38 88888.00 2019-03-23 01:54:03.000 82 7856.96 1011.06 53986.37 88888.00 2019-03-23 01:54:04.000 82 7856.95 1011.06 53986.36 88888.00 2019-03-23 01:54:05.000 82 7856.92 1011.07 53986.36 88888.00 2019-03-23 01:54:06.000 82 7856.90 1011.08 53986.34 88888.00 2019-03-23 01:54:07.000 82 7856.88 1011.08 53986.34 88888.00 2019-03-23 01:54:08.000 82 7856.86 1011.07 53986.34 88888.00 2019-03-23 01:54:09.000 82 7856.83 1011.07 53986.31 88888.00 2019-03-23 01:54:10.000 82 7856.81 1011.07 53986.29 88888.00 2019-03-23 01:54:11.000 82 7856.78 1011.06 53986.28 88888.00 2019-03-23 01:54:12.000 82 7856.76 1011.06 53986.27 88888.00 2019-03-23 01:54:13.000 82 7856.72 1011.05 53986.27 88888.00 2019-03-23 01:54:14.000 82 7856.69 1011.06 53986.26 88888.00 2019-03-23 01:54:15.000 82 7856.68 1011.08 53986.25 88888.00 2019-03-23 01:54:16.000 82 7856.68 1011.09 53986.24 88888.00 2019-03-23 01:54:17.000 82 7856.66 1011.09 53986.23 88888.00 2019-03-23 01:54:18.000 82 7856.63 1011.08 53986.23 88888.00 2019-03-23 01:54:19.000 82 7856.61 1011.08 53986.22 88888.00 2019-03-23 01:54:20.000 82 7856.59 1011.08 53986.21 88888.00 2019-03-23 01:54:21.000 82 7856.56 1011.08 53986.21 88888.00 2019-03-23 01:54:22.000 82 7856.54 1011.07 53986.21 88888.00 2019-03-23 01:54:23.000 82 7856.52 1011.07 53986.21 88888.00 2019-03-23 01:54:24.000 82 7856.49 1011.07 53986.19 88888.00 2019-03-23 01:54:25.000 82 7856.47 1011.06 53986.18 88888.00 2019-03-23 01:54:26.000 82 7856.43 1011.06 53986.19 88888.00 2019-03-23 01:54:27.000 82 7856.41 1011.07 53986.19 88888.00 2019-03-23 01:54:28.000 82 7856.39 1011.07 53986.18 88888.00 2019-03-23 01:54:29.000 82 7856.37 1011.06 53986.16 88888.00 2019-03-23 01:54:30.000 82 7856.35 1011.07 53986.15 88888.00 2019-03-23 01:54:31.000 82 7856.33 1011.08 53986.15 88888.00 2019-03-23 01:54:32.000 82 7856.30 1011.06 53986.15 88888.00 2019-03-23 01:54:33.000 82 7856.28 1011.03 53986.14 88888.00 2019-03-23 01:54:34.000 82 7856.26 1011.03 53986.12 88888.00 2019-03-23 01:54:35.000 82 7856.25 1011.04 53986.12 88888.00 2019-03-23 01:54:36.000 82 7856.23 1011.04 53986.11 88888.00 2019-03-23 01:54:37.000 82 7856.23 1011.04 53986.11 88888.00 2019-03-23 01:54:38.000 82 7856.22 1011.04 53986.12 88888.00 2019-03-23 01:54:39.000 82 7856.21 1011.02 53986.14 88888.00 2019-03-23 01:54:40.000 82 7856.19 1011.01 53986.14 88888.00 2019-03-23 01:54:41.000 82 7856.20 1011.01 53986.13 88888.00 2019-03-23 01:54:42.000 82 7856.18 1010.99 53986.13 88888.00 2019-03-23 01:54:43.000 82 7856.15 1010.99 53986.12 88888.00 2019-03-23 01:54:44.000 82 7856.14 1010.99 53986.12 88888.00 2019-03-23 01:54:45.000 82 7856.14 1010.98 53986.13 88888.00 2019-03-23 01:54:46.000 82 7856.13 1010.98 53986.15 88888.00 2019-03-23 01:54:47.000 82 7856.12 1010.98 53986.14 88888.00 2019-03-23 01:54:48.000 82 7856.12 1010.98 53986.14 88888.00 2019-03-23 01:54:49.000 82 7856.11 1010.98 53986.12 88888.00 2019-03-23 01:54:50.000 82 7856.09 1010.96 53986.12 88888.00 2019-03-23 01:54:51.000 82 7856.08 1010.96 53986.11 88888.00 2019-03-23 01:54:52.000 82 7856.07 1010.97 53986.11 88888.00 2019-03-23 01:54:53.000 82 7856.07 1010.97 53986.11 88888.00 2019-03-23 01:54:54.000 82 7856.07 1010.98 53986.12 88888.00 2019-03-23 01:54:55.000 82 7856.06 1010.98 53986.12 88888.00 2019-03-23 01:54:56.000 82 7856.06 1010.96 53986.12 88888.00 2019-03-23 01:54:57.000 82 7856.06 1010.95 53986.13 88888.00 2019-03-23 01:54:58.000 82 7856.07 1010.95 53986.13 88888.00 2019-03-23 01:54:59.000 82 7856.06 1010.94 53986.12 88888.00 2019-03-23 01:55:00.000 82 7856.07 1010.94 53986.13 88888.00 2019-03-23 01:55:01.000 82 7856.07 1010.95 53986.14 88888.00 2019-03-23 01:55:02.000 82 7856.06 1010.94 53986.14 88888.00 2019-03-23 01:55:03.000 82 7856.06 1010.93 53986.15 88888.00 2019-03-23 01:55:04.000 82 7856.06 1010.93 53986.16 88888.00 2019-03-23 01:55:05.000 82 7856.07 1010.93 53986.17 88888.00 2019-03-23 01:55:06.000 82 7856.09 1010.92 53986.17 88888.00 2019-03-23 01:55:07.000 82 7856.11 1010.90 53986.20 88888.00 2019-03-23 01:55:08.000 82 7856.11 1010.88 53986.21 88888.00 2019-03-23 01:55:09.000 82 7856.12 1010.88 53986.22 88888.00 2019-03-23 01:55:10.000 82 7856.14 1010.87 53986.23 88888.00 2019-03-23 01:55:11.000 82 7856.16 1010.87 53986.24 88888.00 2019-03-23 01:55:12.000 82 7856.18 1010.87 53986.25 88888.00 2019-03-23 01:55:13.000 82 7856.19 1010.86 53986.25 88888.00 2019-03-23 01:55:14.000 82 7856.20 1010.84 53986.26 88888.00 2019-03-23 01:55:15.000 82 7856.23 1010.84 53986.29 88888.00 2019-03-23 01:55:16.000 82 7856.25 1010.83 53986.30 88888.00 2019-03-23 01:55:17.000 82 7856.27 1010.81 53986.30 88888.00 2019-03-23 01:55:18.000 82 7856.29 1010.80 53986.32 88888.00 2019-03-23 01:55:19.000 82 7856.30 1010.79 53986.33 88888.00 2019-03-23 01:55:20.000 82 7856.31 1010.78 53986.34 88888.00 2019-03-23 01:55:21.000 82 7856.35 1010.78 53986.36 88888.00 2019-03-23 01:55:22.000 82 7856.37 1010.76 53986.37 88888.00 2019-03-23 01:55:23.000 82 7856.39 1010.74 53986.38 88888.00 2019-03-23 01:55:24.000 82 7856.40 1010.74 53986.40 88888.00 2019-03-23 01:55:25.000 82 7856.43 1010.74 53986.41 88888.00 2019-03-23 01:55:26.000 82 7856.47 1010.72 53986.42 88888.00 2019-03-23 01:55:27.000 82 7856.49 1010.72 53986.43 88888.00 2019-03-23 01:55:28.000 82 7856.51 1010.70 53986.45 88888.00 2019-03-23 01:55:29.000 82 7856.54 1010.69 53986.46 88888.00 2019-03-23 01:55:30.000 82 7856.57 1010.68 53986.46 88888.00 2019-03-23 01:55:31.000 82 7856.58 1010.67 53986.48 88888.00 2019-03-23 01:55:32.000 82 7856.60 1010.64 53986.49 88888.00 2019-03-23 01:55:33.000 82 7856.64 1010.62 53986.50 88888.00 2019-03-23 01:55:34.000 82 7856.66 1010.60 53986.51 88888.00 2019-03-23 01:55:35.000 82 7856.68 1010.59 53986.53 88888.00 2019-03-23 01:55:36.000 82 7856.72 1010.59 53986.54 88888.00 2019-03-23 01:55:37.000 82 7856.76 1010.58 53986.55 88888.00 2019-03-23 01:55:38.000 82 7856.79 1010.58 53986.57 88888.00 2019-03-23 01:55:39.000 82 7856.81 1010.57 53986.57 88888.00 2019-03-23 01:55:40.000 82 7856.82 1010.56 53986.58 88888.00 2019-03-23 01:55:41.000 82 7856.84 1010.56 53986.59 88888.00 2019-03-23 01:55:42.000 82 7856.88 1010.56 53986.60 88888.00 2019-03-23 01:55:43.000 82 7856.90 1010.56 53986.61 88888.00 2019-03-23 01:55:44.000 82 7856.93 1010.54 53986.62 88888.00 2019-03-23 01:55:45.000 82 7856.95 1010.51 53986.63 88888.00 2019-03-23 01:55:46.000 82 7856.96 1010.51 53986.64 88888.00 2019-03-23 01:55:47.000 82 7856.98 1010.51 53986.64 88888.00 2019-03-23 01:55:48.000 82 7857.00 1010.50 53986.63 88888.00 2019-03-23 01:55:49.000 82 7857.01 1010.50 53986.63 88888.00 2019-03-23 01:55:50.000 82 7857.01 1010.50 53986.63 88888.00 2019-03-23 01:55:51.000 82 7857.02 1010.49 53986.63 88888.00 2019-03-23 01:55:52.000 82 7857.03 1010.48 53986.64 88888.00 2019-03-23 01:55:53.000 82 7857.03 1010.47 53986.64 88888.00 2019-03-23 01:55:54.000 82 7857.05 1010.46 53986.63 88888.00 2019-03-23 01:55:55.000 82 7857.06 1010.46 53986.62 88888.00 2019-03-23 01:55:56.000 82 7857.07 1010.46 53986.62 88888.00 2019-03-23 01:55:57.000 82 7857.07 1010.45 53986.63 88888.00 2019-03-23 01:55:58.000 82 7857.09 1010.44 53986.64 88888.00 2019-03-23 01:55:59.000 82 7857.10 1010.45 53986.63 88888.00 2019-03-23 01:56:00.000 82 7857.10 1010.45 53986.62 88888.00 2019-03-23 01:56:01.000 82 7857.11 1010.44 53986.61 88888.00 2019-03-23 01:56:02.000 82 7857.11 1010.43 53986.60 88888.00 2019-03-23 01:56:03.000 82 7857.09 1010.43 53986.59 88888.00 2019-03-23 01:56:04.000 82 7857.07 1010.43 53986.59 88888.00 2019-03-23 01:56:05.000 82 7857.08 1010.44 53986.59 88888.00 2019-03-23 01:56:06.000 82 7857.09 1010.47 53986.58 88888.00 2019-03-23 01:56:07.000 82 7857.10 1010.47 53986.57 88888.00 2019-03-23 01:56:08.000 82 7857.10 1010.47 53986.57 88888.00 2019-03-23 01:56:09.000 82 7857.09 1010.46 53986.57 88888.00 2019-03-23 01:56:10.000 82 7857.09 1010.44 53986.56 88888.00 2019-03-23 01:56:11.000 82 7857.08 1010.44 53986.54 88888.00 2019-03-23 01:56:12.000 82 7857.07 1010.45 53986.54 88888.00 2019-03-23 01:56:13.000 82 7857.07 1010.47 53986.54 88888.00 2019-03-23 01:56:14.000 82 7857.06 1010.48 53986.54 88888.00 2019-03-23 01:56:15.000 82 7857.07 1010.49 53986.54 88888.00 2019-03-23 01:56:16.000 82 7857.07 1010.49 53986.52 88888.00 2019-03-23 01:56:17.000 82 7857.06 1010.49 53986.50 88888.00 2019-03-23 01:56:18.000 82 7857.04 1010.49 53986.49 88888.00 2019-03-23 01:56:19.000 82 7857.05 1010.51 53986.50 88888.00 2019-03-23 01:56:20.000 82 7857.05 1010.52 53986.50 88888.00 2019-03-23 01:56:21.000 82 7857.04 1010.52 53986.49 88888.00 2019-03-23 01:56:22.000 82 7857.03 1010.52 53986.48 88888.00 2019-03-23 01:56:23.000 82 7857.04 1010.54 53986.47 88888.00 2019-03-23 01:56:24.000 82 7857.05 1010.55 53986.46 88888.00 2019-03-23 01:56:25.000 82 7857.04 1010.54 53986.46 88888.00 2019-03-23 01:56:26.000 82 7857.04 1010.55 53986.47 88888.00 2019-03-23 01:56:27.000 82 7857.03 1010.57 53986.47 88888.00 2019-03-23 01:56:28.000 82 7857.01 1010.57 53986.46 88888.00 2019-03-23 01:56:29.000 82 7856.98 1010.55 53986.46 88888.00 2019-03-23 01:56:30.000 82 7856.96 1010.55 53986.44 88888.00 2019-03-23 01:56:31.000 82 7856.95 1010.57 53986.41 88888.00 2019-03-23 01:56:32.000 82 7856.95 1010.58 53986.39 88888.00 2019-03-23 01:56:33.000 82 7856.95 1010.59 53986.39 88888.00 2019-03-23 01:56:34.000 82 7856.94 1010.61 53986.40 88888.00 2019-03-23 01:56:35.000 82 7856.93 1010.62 53986.40 88888.00 2019-03-23 01:56:36.000 82 7856.93 1010.63 53986.39 88888.00 2019-03-23 01:56:37.000 82 7856.93 1010.64 53986.39 88888.00 2019-03-23 01:56:38.000 82 7856.92 1010.64 53986.39 88888.00 2019-03-23 01:56:39.000 82 7856.90 1010.63 53986.39 88888.00 2019-03-23 01:56:40.000 82 7856.89 1010.65 53986.38 88888.00 2019-03-23 01:56:41.000 82 7856.89 1010.68 53986.37 88888.00 2019-03-23 01:56:42.000 82 7856.88 1010.69 53986.36 88888.00 2019-03-23 01:56:43.000 82 7856.87 1010.67 53986.35 88888.00 2019-03-23 01:56:44.000 82 7856.86 1010.68 53986.34 88888.00 2019-03-23 01:56:45.000 82 7856.84 1010.70 53986.32 88888.00 2019-03-23 01:56:46.000 82 7856.81 1010.69 53986.31 88888.00 2019-03-23 01:56:47.000 82 7856.79 1010.67 53986.29 88888.00 2019-03-23 01:56:48.000 82 7856.76 1010.68 53986.28 88888.00 2019-03-23 01:56:49.000 82 7856.74 1010.69 53986.28 88888.00 2019-03-23 01:56:50.000 82 7856.73 1010.71 53986.27 88888.00 2019-03-23 01:56:51.000 82 7856.71 1010.73 53986.25 88888.00 2019-03-23 01:56:52.000 82 7856.69 1010.74 53986.25 88888.00 2019-03-23 01:56:53.000 82 7856.68 1010.75 53986.23 88888.00 2019-03-23 01:56:54.000 82 7856.66 1010.75 53986.22 88888.00 2019-03-23 01:56:55.000 82 7856.65 1010.76 53986.23 88888.00 2019-03-23 01:56:56.000 82 7856.64 1010.77 53986.23 88888.00 2019-03-23 01:56:57.000 82 7856.62 1010.77 53986.21 88888.00 2019-03-23 01:56:58.000 82 7856.60 1010.78 53986.20 88888.00 2019-03-23 01:56:59.000 82 7856.59 1010.80 53986.19 88888.00 2019-03-23 01:57:00.000 82 7856.58 1010.81 53986.20 88888.00 2019-03-23 01:57:01.000 82 7856.56 1010.81 53986.20 88888.00 2019-03-23 01:57:02.000 82 7856.54 1010.81 53986.19 88888.00 2019-03-23 01:57:03.000 82 7856.54 1010.81 53986.18 88888.00 2019-03-23 01:57:04.000 82 7856.53 1010.81 53986.18 88888.00 2019-03-23 01:57:05.000 82 7856.51 1010.81 53986.17 88888.00 2019-03-23 01:57:06.000 82 7856.49 1010.81 53986.16 88888.00 2019-03-23 01:57:07.000 82 7856.47 1010.82 53986.17 88888.00 2019-03-23 01:57:08.000 82 7856.45 1010.84 53986.17 88888.00 2019-03-23 01:57:09.000 82 7856.44 1010.86 53986.15 88888.00 2019-03-23 01:57:10.000 82 7856.43 1010.85 53986.14 88888.00 2019-03-23 01:57:11.000 82 7856.40 1010.83 53986.14 88888.00 2019-03-23 01:57:12.000 82 7856.38 1010.84 53986.15 88888.00 2019-03-23 01:57:13.000 82 7856.36 1010.86 53986.13 88888.00 2019-03-23 01:57:14.000 82 7856.35 1010.87 53986.11 88888.00 2019-03-23 01:57:15.000 82 7856.34 1010.87 53986.11 88888.00 2019-03-23 01:57:16.000 82 7856.32 1010.87 53986.11 88888.00 2019-03-23 01:57:17.000 82 7856.30 1010.87 53986.11 88888.00 2019-03-23 01:57:18.000 82 7856.30 1010.88 53986.11 88888.00 2019-03-23 01:57:19.000 82 7856.29 1010.89 53986.11 88888.00 2019-03-23 01:57:20.000 82 7856.28 1010.88 53986.10 88888.00 2019-03-23 01:57:21.000 82 7856.26 1010.87 53986.10 88888.00 2019-03-23 01:57:22.000 82 7856.25 1010.89 53986.12 88888.00 2019-03-23 01:57:23.000 82 7856.26 1010.91 53986.14 88888.00 2019-03-23 01:57:24.000 82 7856.26 1010.91 53986.15 88888.00 2019-03-23 01:57:25.000 82 7856.24 1010.91 53986.14 88888.00 2019-03-23 01:57:26.000 82 7856.24 1010.93 53986.14 88888.00 2019-03-23 01:57:27.000 82 7856.24 1010.94 53986.12 88888.00 2019-03-23 01:57:28.000 82 7856.22 1010.93 53986.12 88888.00 2019-03-23 01:57:29.000 82 7856.21 1010.94 53986.13 88888.00 2019-03-23 01:57:30.000 82 7856.21 1010.95 53986.13 88888.00 2019-03-23 01:57:31.000 82 7856.21 1010.95 53986.14 88888.00 2019-03-23 01:57:32.000 82 7856.19 1010.96 53986.15 88888.00 2019-03-23 01:57:33.000 82 7856.19 1010.98 53986.14 88888.00 2019-03-23 01:57:34.000 82 7856.19 1010.98 53986.14 88888.00 2019-03-23 01:57:35.000 82 7856.18 1010.98 53986.16 88888.00 2019-03-23 01:57:36.000 82 7856.19 1010.99 53986.17 88888.00 2019-03-23 01:57:37.000 82 7856.19 1010.99 53986.17 88888.00 2019-03-23 01:57:38.000 82 7856.18 1010.99 53986.18 88888.00 2019-03-23 01:57:39.000 82 7856.18 1011.00 53986.19 88888.00 2019-03-23 01:57:40.000 82 7856.19 1011.01 53986.20 88888.00 2019-03-23 01:57:41.000 82 7856.19 1011.02 53986.20 88888.00 2019-03-23 01:57:42.000 82 7856.18 1011.01 53986.21 88888.00 2019-03-23 01:57:43.000 82 7856.17 1011.01 53986.22 88888.00 2019-03-23 01:57:44.000 82 7856.16 1011.02 53986.22 88888.00 2019-03-23 01:57:45.000 82 7856.16 1011.02 53986.22 88888.00 2019-03-23 01:57:46.000 82 7856.17 1011.03 53986.22 88888.00 2019-03-23 01:57:47.000 82 7856.16 1011.04 53986.23 88888.00 2019-03-23 01:57:48.000 82 7856.16 1011.04 53986.25 88888.00 2019-03-23 01:57:49.000 82 7856.16 1011.03 53986.27 88888.00 2019-03-23 01:57:50.000 82 7856.15 1011.03 53986.28 88888.00 2019-03-23 01:57:51.000 82 7856.15 1011.03 53986.28 88888.00 2019-03-23 01:57:52.000 82 7856.17 1011.03 53986.28 88888.00 2019-03-23 01:57:53.000 82 7856.16 1011.05 53986.29 88888.00 2019-03-23 01:57:54.000 82 7856.13 1011.04 53986.29 88888.00 2019-03-23 01:57:55.000 82 7856.13 1011.03 53986.29 88888.00 2019-03-23 01:57:56.000 82 7856.15 1011.03 53986.29 88888.00 2019-03-23 01:57:57.000 82 7856.16 1011.03 53986.31 88888.00 2019-03-23 01:57:58.000 82 7856.16 1011.03 53986.31 88888.00 2019-03-23 01:57:59.000 82 7856.15 1011.04 53986.31 88888.00 2019-03-23 01:58:00.000 82 7856.15 1011.04 53986.31 88888.00 2019-03-23 01:58:01.000 82 7856.15 1011.05 53986.32 88888.00 2019-03-23 01:58:02.000 82 7856.14 1011.06 53986.33 88888.00 2019-03-23 01:58:03.000 82 7856.15 1011.06 53986.34 88888.00 2019-03-23 01:58:04.000 82 7856.15 1011.05 53986.35 88888.00 2019-03-23 01:58:05.000 82 7856.16 1011.05 53986.36 88888.00 2019-03-23 01:58:06.000 82 7856.17 1011.05 53986.37 88888.00 2019-03-23 01:58:07.000 82 7856.18 1011.06 53986.38 88888.00 2019-03-23 01:58:08.000 82 7856.17 1011.07 53986.39 88888.00 2019-03-23 01:58:09.000 82 7856.16 1011.07 53986.41 88888.00 2019-03-23 01:58:10.000 82 7856.15 1011.06 53986.41 88888.00 2019-03-23 01:58:11.000 82 7856.15 1011.05 53986.41 88888.00 2019-03-23 01:58:12.000 82 7856.15 1011.06 53986.40 88888.00 2019-03-23 01:58:13.000 82 7856.14 1011.05 53986.41 88888.00 2019-03-23 01:58:14.000 82 7856.12 1011.04 53986.41 88888.00 2019-03-23 01:58:15.000 82 7856.12 1011.03 53986.41 88888.00 2019-03-23 01:58:16.000 82 7856.13 1011.04 53986.43 88888.00 2019-03-23 01:58:17.000 82 7856.13 1011.07 53986.45 88888.00 2019-03-23 01:58:18.000 82 7856.11 1011.09 53986.45 88888.00 2019-03-23 01:58:19.000 82 7856.10 1011.08 53986.45 88888.00 2019-03-23 01:58:20.000 82 7856.09 1011.07 53986.46 88888.00 2019-03-23 01:58:21.000 82 7856.08 1011.07 53986.46 88888.00 2019-03-23 01:58:22.000 82 7856.08 1011.07 53986.46 88888.00 2019-03-23 01:58:23.000 82 7856.07 1011.06 53986.46 88888.00 2019-03-23 01:58:24.000 82 7856.07 1011.06 53986.46 88888.00 2019-03-23 01:58:25.000 82 7856.05 1011.07 53986.46 88888.00 2019-03-23 01:58:26.000 82 7856.04 1011.07 53986.47 88888.00 2019-03-23 01:58:27.000 82 7856.03 1011.06 53986.46 88888.00 2019-03-23 01:58:28.000 82 7856.01 1011.07 53986.46 88888.00 2019-03-23 01:58:29.000 82 7855.99 1011.07 53986.47 88888.00 2019-03-23 01:58:30.000 82 7855.98 1011.05 53986.47 88888.00 2019-03-23 01:58:31.000 82 7855.97 1011.06 53986.47 88888.00 2019-03-23 01:58:32.000 82 7855.94 1011.07 53986.47 88888.00 2019-03-23 01:58:33.000 82 7855.91 1011.07 53986.46 88888.00 2019-03-23 01:58:34.000 82 7855.91 1011.06 53986.46 88888.00 2019-03-23 01:58:35.000 82 7855.89 1011.06 53986.46 88888.00 2019-03-23 01:58:36.000 82 7855.87 1011.07 53986.46 88888.00 2019-03-23 01:58:37.000 82 7855.85 1011.06 53986.46 88888.00 2019-03-23 01:58:38.000 82 7855.83 1011.05 53986.46 88888.00 2019-03-23 01:58:39.000 82 7855.82 1011.05 53986.46 88888.00 2019-03-23 01:58:40.000 82 7855.80 1011.06 53986.46 88888.00 2019-03-23 01:58:41.000 82 7855.78 1011.05 53986.46 88888.00 2019-03-23 01:58:42.000 82 7855.78 1011.05 53986.46 88888.00 2019-03-23 01:58:43.000 82 7855.77 1011.06 53986.47 88888.00 2019-03-23 01:58:44.000 82 7855.76 1011.07 53986.48 88888.00 2019-03-23 01:58:45.000 82 7855.75 1011.06 53986.50 88888.00 2019-03-23 01:58:46.000 82 7855.75 1011.06 53986.50 88888.00 2019-03-23 01:58:47.000 82 7855.75 1011.07 53986.51 88888.00 2019-03-23 01:58:48.000 82 7855.75 1011.08 53986.52 88888.00 2019-03-23 01:58:49.000 82 7855.76 1011.08 53986.53 88888.00 2019-03-23 01:58:50.000 82 7855.76 1011.08 53986.54 88888.00 2019-03-23 01:58:51.000 82 7855.77 1011.11 53986.55 88888.00 2019-03-23 01:58:52.000 82 7855.76 1011.12 53986.56 88888.00 2019-03-23 01:58:53.000 82 7855.75 1011.11 53986.57 88888.00 2019-03-23 01:58:54.000 82 7855.75 1011.10 53986.59 88888.00 2019-03-23 01:58:55.000 82 7855.75 1011.11 53986.59 88888.00 2019-03-23 01:58:56.000 82 7855.76 1011.13 53986.60 88888.00 2019-03-23 01:58:57.000 82 7855.76 1011.14 53986.61 88888.00 2019-03-23 01:58:58.000 82 7855.75 1011.14 53986.60 88888.00 2019-03-23 01:58:59.000 82 7855.75 1011.15 53986.61 88888.00 2019-03-23 01:59:00.000 82 7855.75 1011.16 53986.62 88888.00 2019-03-23 01:59:01.000 82 7855.76 1011.17 53986.62 88888.00 2019-03-23 01:59:02.000 82 7855.75 1011.18 53986.63 88888.00 2019-03-23 01:59:03.000 82 7855.75 1011.20 53986.64 88888.00 2019-03-23 01:59:04.000 82 7855.74 1011.20 53986.66 88888.00 2019-03-23 01:59:05.000 82 7855.74 1011.19 53986.67 88888.00 2019-03-23 01:59:06.000 82 7855.75 1011.20 53986.68 88888.00 2019-03-23 01:59:07.000 82 7855.75 1011.21 53986.68 88888.00 2019-03-23 01:59:08.000 82 7855.74 1011.22 53986.68 88888.00 2019-03-23 01:59:09.000 82 7855.74 1011.23 53986.69 88888.00 2019-03-23 01:59:10.000 82 7855.74 1011.25 53986.70 88888.00 2019-03-23 01:59:11.000 82 7855.74 1011.25 53986.71 88888.00 2019-03-23 01:59:12.000 82 7855.74 1011.25 53986.72 88888.00 2019-03-23 01:59:13.000 82 7855.74 1011.26 53986.73 88888.00 2019-03-23 01:59:14.000 82 7855.74 1011.27 53986.73 88888.00 2019-03-23 01:59:15.000 82 7855.75 1011.27 53986.73 88888.00 2019-03-23 01:59:16.000 82 7855.74 1011.27 53986.72 88888.00 2019-03-23 01:59:17.000 82 7855.73 1011.28 53986.71 88888.00 2019-03-23 01:59:18.000 82 7855.72 1011.28 53986.73 88888.00 2019-03-23 01:59:19.000 82 7855.71 1011.30 53986.76 88888.00 2019-03-23 01:59:20.000 82 7855.70 1011.33 53986.77 88888.00 2019-03-23 01:59:21.000 82 7855.70 1011.34 53986.76 88888.00 2019-03-23 01:59:22.000 82 7855.70 1011.34 53986.76 88888.00 2019-03-23 01:59:23.000 82 7855.69 1011.33 53986.77 88888.00 2019-03-23 01:59:24.000 82 7855.67 1011.33 53986.76 88888.00 2019-03-23 01:59:25.000 82 7855.65 1011.34 53986.76 88888.00 2019-03-23 01:59:26.000 82 7855.65 1011.35 53986.77 88888.00 2019-03-23 01:59:27.000 82 7855.64 1011.35 53986.77 88888.00 2019-03-23 01:59:28.000 82 7855.63 1011.35 53986.77 88888.00 2019-03-23 01:59:29.000 82 7855.60 1011.36 53986.77 88888.00 2019-03-23 01:59:30.000 82 7855.59 1011.36 53986.78 88888.00 2019-03-23 01:59:31.000 82 7855.57 1011.36 53986.77 88888.00 2019-03-23 01:59:32.000 82 7855.56 1011.36 53986.76 88888.00 2019-03-23 01:59:33.000 82 7855.55 1011.36 53986.76 88888.00 2019-03-23 01:59:34.000 82 7855.53 1011.36 53986.77 88888.00 2019-03-23 01:59:35.000 82 7855.50 1011.36 53986.78 88888.00 2019-03-23 01:59:36.000 82 7855.49 1011.35 53986.78 88888.00 2019-03-23 01:59:37.000 82 7855.48 1011.35 53986.80 88888.00 2019-03-23 01:59:38.000 82 7855.48 1011.35 53986.80 88888.00 2019-03-23 01:59:39.000 82 7855.48 1011.34 53986.79 88888.00 2019-03-23 01:59:40.000 82 7855.47 1011.35 53986.80 88888.00 2019-03-23 01:59:41.000 82 7855.45 1011.36 53986.81 88888.00 2019-03-23 01:59:42.000 82 7855.43 1011.35 53986.82 88888.00 2019-03-23 01:59:43.000 82 7855.42 1011.35 53986.82 88888.00 2019-03-23 01:59:44.000 82 7855.41 1011.33 53986.83 88888.00 2019-03-23 01:59:45.000 82 7855.40 1011.33 53986.84 88888.00 2019-03-23 01:59:46.000 82 7855.39 1011.32 53986.86 88888.00 2019-03-23 01:59:47.000 82 7855.38 1011.32 53986.86 88888.00 2019-03-23 01:59:48.000 82 7855.37 1011.32 53986.86 88888.00 2019-03-23 01:59:49.000 82 7855.36 1011.33 53986.87 88888.00 2019-03-23 01:59:50.000 82 7855.36 1011.31 53986.88 88888.00 2019-03-23 01:59:51.000 82 7855.36 1011.29 53986.88 88888.00 2019-03-23 01:59:52.000 82 7855.36 1011.29 53986.89 88888.00 2019-03-23 01:59:53.000 82 7855.36 1011.30 53986.91 88888.00 2019-03-23 01:59:54.000 82 7855.36 1011.29 53986.92 88888.00 2019-03-23 01:59:55.000 82 7855.35 1011.28 53986.93 88888.00 2019-03-23 01:59:56.000 82 7855.34 1011.28 53986.94 88888.00 2019-03-23 01:59:57.000 82 7855.35 1011.28 53986.95 88888.00 2019-03-23 01:59:58.000 82 7855.37 1011.28 53986.96 88888.00 2019-03-23 01:59:59.000 82 7855.38 1011.27 53986.96 88888.00 2019-03-23 02:00:00.000 82 7855.38 1011.26 53986.97 88888.00 2019-03-23 02:00:01.000 82 7855.38 1011.25 53987.00 88888.00 2019-03-23 02:00:02.000 82 7855.39 1011.26 53987.01 88888.00 2019-03-23 02:00:03.000 82 7855.40 1011.27 53987.02 88888.00 2019-03-23 02:00:04.000 82 7855.42 1011.29 53987.04 88888.00 2019-03-23 02:00:05.000 82 7855.43 1011.30 53987.05 88888.00 2019-03-23 02:00:06.000 82 7855.44 1011.31 53987.06 88888.00 2019-03-23 02:00:07.000 82 7855.45 1011.32 53987.07 88888.00 2019-03-23 02:00:08.000 82 7855.46 1011.32 53987.09 88888.00 2019-03-23 02:00:09.000 82 7855.47 1011.32 53987.09 88888.00 2019-03-23 02:00:10.000 82 7855.49 1011.34 53987.11 88888.00 2019-03-23 02:00:11.000 82 7855.50 1011.36 53987.13 88888.00 2019-03-23 02:00:12.000 82 7855.52 1011.36 53987.13 88888.00 2019-03-23 02:00:13.000 82 7855.53 1011.37 53987.14 88888.00 2019-03-23 02:00:14.000 82 7855.53 1011.38 53987.16 88888.00 2019-03-23 02:00:15.000 82 7855.53 1011.38 53987.17 88888.00 2019-03-23 02:00:16.000 82 7855.54 1011.38 53987.18 88888.00 2019-03-23 02:00:17.000 82 7855.56 1011.38 53987.20 88888.00 2019-03-23 02:00:18.000 82 7855.57 1011.38 53987.20 88888.00 2019-03-23 02:00:19.000 82 7855.58 1011.38 53987.21 88888.00 2019-03-23 02:00:20.000 82 7855.59 1011.40 53987.22 88888.00 2019-03-23 02:00:21.000 82 7855.61 1011.42 53987.22 88888.00 2019-03-23 02:00:22.000 82 7855.61 1011.42 53987.22 88888.00 2019-03-23 02:00:23.000 82 7855.60 1011.41 53987.24 88888.00 2019-03-23 02:00:24.000 82 7855.60 1011.41 53987.26 88888.00 2019-03-23 02:00:25.000 82 7855.60 1011.42 53987.27 88888.00 2019-03-23 02:00:26.000 82 7855.61 1011.43 53987.27 88888.00 2019-03-23 02:00:27.000 82 7855.61 1011.43 53987.27 88888.00 2019-03-23 02:00:28.000 82 7855.61 1011.43 53987.28 88888.00 2019-03-23 02:00:29.000 82 7855.62 1011.42 53987.28 88888.00 2019-03-23 02:00:30.000 82 7855.61 1011.42 53987.28 88888.00 2019-03-23 02:00:31.000 82 7855.61 1011.43 53987.29 88888.00 2019-03-23 02:00:32.000 82 7855.62 1011.42 53987.31 88888.00 2019-03-23 02:00:33.000 82 7855.61 1011.41 53987.32 88888.00 2019-03-23 02:00:34.000 82 7855.61 1011.41 53987.32 88888.00 2019-03-23 02:00:35.000 82 7855.61 1011.41 53987.32 88888.00 2019-03-23 02:00:36.000 82 7855.61 1011.40 53987.32 88888.00 2019-03-23 02:00:37.000 82 7855.61 1011.40 53987.32 88888.00 2019-03-23 02:00:38.000 82 7855.61 1011.39 53987.33 88888.00 2019-03-23 02:00:39.000 82 7855.61 1011.37 53987.33 88888.00 2019-03-23 02:00:40.000 82 7855.60 1011.36 53987.34 88888.00 2019-03-23 02:00:41.000 82 7855.59 1011.36 53987.36 88888.00 2019-03-23 02:00:42.000 82 7855.59 1011.36 53987.36 88888.00 2019-03-23 02:00:43.000 82 7855.59 1011.36 53987.36 88888.00 2019-03-23 02:00:44.000 82 7855.58 1011.34 53987.36 88888.00 2019-03-23 02:00:45.000 82 7855.57 1011.34 53987.37 88888.00 2019-03-23 02:00:46.000 82 7855.58 1011.34 53987.36 88888.00 2019-03-23 02:00:47.000 82 7855.57 1011.33 53987.36 88888.00 2019-03-23 02:00:48.000 82 7855.56 1011.31 53987.36 88888.00 2019-03-23 02:00:49.000 82 7855.55 1011.31 53987.36 88888.00 2019-03-23 02:00:50.000 82 7855.52 1011.31 53987.37 88888.00 2019-03-23 02:00:51.000 82 7855.52 1011.31 53987.37 88888.00 2019-03-23 02:00:52.000 82 7855.52 1011.31 53987.38 88888.00 2019-03-23 02:00:53.000 82 7855.54 1011.30 53987.39 88888.00 2019-03-23 02:00:54.000 82 7855.53 1011.28 53987.39 88888.00 2019-03-23 02:00:55.000 82 7855.51 1011.28 53987.40 88888.00 2019-03-23 02:00:56.000 82 7855.52 1011.29 53987.41 88888.00 2019-03-23 02:00:57.000 82 7855.53 1011.30 53987.41 88888.00 2019-03-23 02:00:58.000 82 7855.52 1011.30 53987.41 88888.00 2019-03-23 02:00:59.000 82 7855.53 1011.29 53987.42 88888.00 2019-03-23 02:01:00.000 82 7855.54 1011.29 53987.43 88888.00 2019-03-23 02:01:01.000 82 7855.54 1011.30 53987.43 88888.00 2019-03-23 02:01:02.000 82 7855.53 1011.29 53987.43 88888.00 2019-03-23 02:01:03.000 82 7855.54 1011.30 53987.45 88888.00 2019-03-23 02:01:04.000 82 7855.54 1011.31 53987.46 88888.00 2019-03-23 02:01:05.000 82 7855.55 1011.31 53987.48 88888.00 2019-03-23 02:01:06.000 82 7855.55 1011.32 53987.48 88888.00 2019-03-23 02:01:07.000 82 7855.56 1011.33 53987.48 88888.00 2019-03-23 02:01:08.000 82 7855.56 1011.31 53987.49 88888.00 2019-03-23 02:01:09.000 82 7855.57 1011.31 53987.49 88888.00 2019-03-23 02:01:10.000 82 7855.58 1011.32 53987.49 88888.00 2019-03-23 02:01:11.000 82 7855.58 1011.31 53987.52 88888.00 2019-03-23 02:01:12.000 82 7855.58 1011.31 53987.53 88888.00 2019-03-23 02:01:13.000 82 7855.60 1011.30 53987.54 88888.00 2019-03-23 02:01:14.000 82 7855.61 1011.29 53987.55 88888.00 2019-03-23 02:01:15.000 82 7855.62 1011.29 53987.55 88888.00 2019-03-23 02:01:16.000 82 7855.64 1011.28 53987.57 88888.00 2019-03-23 02:01:17.000 82 7855.66 1011.27 53987.60 88888.00 2019-03-23 02:01:18.000 82 7855.68 1011.27 53987.61 88888.00 2019-03-23 02:01:19.000 82 7855.69 1011.27 53987.62 88888.00 2019-03-23 02:01:20.000 82 7855.69 1011.25 53987.63 88888.00 2019-03-23 02:01:21.000 82 7855.69 1011.25 53987.64 88888.00 2019-03-23 02:01:22.000 82 7855.71 1011.24 53987.64 88888.00 2019-03-23 02:01:23.000 82 7855.73 1011.23 53987.65 88888.00 2019-03-23 02:01:24.000 82 7855.74 1011.22 53987.66 88888.00 2019-03-23 02:01:25.000 82 7855.75 1011.21 53987.67 88888.00 2019-03-23 02:01:26.000 82 7855.78 1011.21 53987.69 88888.00 2019-03-23 02:01:27.000 82 7855.80 1011.20 53987.70 88888.00 2019-03-23 02:01:28.000 82 7855.81 1011.18 53987.70 88888.00 2019-03-23 02:01:29.000 82 7855.81 1011.16 53987.71 88888.00 2019-03-23 02:01:30.000 82 7855.82 1011.15 53987.73 88888.00 2019-03-23 02:01:31.000 82 7855.83 1011.15 53987.74 88888.00 2019-03-23 02:01:32.000 82 7855.85 1011.14 53987.74 88888.00 2019-03-23 02:01:33.000 82 7855.86 1011.14 53987.75 88888.00 2019-03-23 02:01:34.000 82 7855.87 1011.13 53987.76 88888.00 2019-03-23 02:01:35.000 82 7855.88 1011.11 53987.78 88888.00 2019-03-23 02:01:36.000 82 7855.90 1011.11 53987.79 88888.00 2019-03-23 02:01:37.000 82 7855.92 1011.11 53987.79 88888.00 2019-03-23 02:01:38.000 82 7855.94 1011.10 53987.79 88888.00 2019-03-23 02:01:39.000 82 7855.94 1011.09 53987.80 88888.00 2019-03-23 02:01:40.000 82 7855.96 1011.08 53987.82 88888.00 2019-03-23 02:01:41.000 82 7855.97 1011.06 53987.82 88888.00 2019-03-23 02:01:42.000 82 7855.98 1011.05 53987.82 88888.00 2019-03-23 02:01:43.000 82 7855.98 1011.03 53987.83 88888.00 2019-03-23 02:01:44.000 82 7856.00 1011.02 53987.84 88888.00 2019-03-23 02:01:45.000 82 7856.01 1011.01 53987.86 88888.00 2019-03-23 02:01:46.000 82 7856.02 1011.00 53987.87 88888.00 2019-03-23 02:01:47.000 82 7856.04 1011.00 53987.87 88888.00 2019-03-23 02:01:48.000 82 7856.06 1010.99 53987.87 88888.00 2019-03-23 02:01:49.000 82 7856.05 1010.98 53987.88 88888.00 2019-03-23 02:01:50.000 82 7856.05 1010.96 53987.89 88888.00 2019-03-23 02:01:51.000 82 7856.06 1010.94 53987.89 88888.00 2019-03-23 02:01:52.000 82 7856.07 1010.93 53987.90 88888.00 2019-03-23 02:01:53.000 82 7856.08 1010.93 53987.91 88888.00 2019-03-23 02:01:54.000 82 7856.11 1010.92 53987.91 88888.00 2019-03-23 02:01:55.000 82 7856.12 1010.92 53987.92 88888.00 2019-03-23 02:01:56.000 82 7856.13 1010.92 53987.91 88888.00 2019-03-23 02:01:57.000 82 7856.14 1010.90 53987.90 88888.00 2019-03-23 02:01:58.000 82 7856.15 1010.88 53987.91 88888.00 2019-03-23 02:01:59.000 82 7856.15 1010.88 53987.92 88888.00 2019-03-23 02:02:00.000 82 7856.14 1010.87 53987.95 88888.00 2019-03-23 02:02:01.000 82 7856.14 1010.85 53987.95 88888.00 2019-03-23 02:02:02.000 82 7856.14 1010.85 53987.94 88888.00 2019-03-23 02:02:03.000 82 7856.15 1010.86 53987.92 88888.00 2019-03-23 02:02:04.000 82 7856.16 1010.85 53987.92 88888.00 2019-03-23 02:02:05.000 82 7856.18 1010.83 53987.93 88888.00 2019-03-23 02:02:06.000 82 7856.19 1010.83 53987.93 88888.00 2019-03-23 02:02:07.000 82 7856.20 1010.82 53987.94 88888.00 2019-03-23 02:02:08.000 82 7856.20 1010.81 53987.94 88888.00 2019-03-23 02:02:09.000 82 7856.21 1010.82 53987.93 88888.00 2019-03-23 02:02:10.000 82 7856.22 1010.81 53987.93 88888.00 2019-03-23 02:02:11.000 82 7856.23 1010.79 53987.95 88888.00 2019-03-23 02:02:12.000 82 7856.24 1010.79 53987.95 88888.00 2019-03-23 02:02:13.000 82 7856.24 1010.79 53987.95 88888.00 2019-03-23 02:02:14.000 82 7856.24 1010.77 53987.94 88888.00 2019-03-23 02:02:15.000 82 7856.23 1010.75 53987.93 88888.00 2019-03-23 02:02:16.000 82 7856.22 1010.74 53987.93 88888.00 2019-03-23 02:02:17.000 82 7856.23 1010.73 53987.93 88888.00 2019-03-23 02:02:18.000 82 7856.23 1010.72 53987.93 88888.00 2019-03-23 02:02:19.000 82 7856.23 1010.73 53987.94 88888.00 2019-03-23 02:02:20.000 82 7856.24 1010.72 53987.93 88888.00 2019-03-23 02:02:21.000 82 7856.24 1010.71 53987.92 88888.00 2019-03-23 02:02:22.000 82 7856.22 1010.70 53987.91 88888.00 2019-03-23 02:02:23.000 82 7856.22 1010.70 53987.91 88888.00 2019-03-23 02:02:24.000 82 7856.23 1010.69 53987.90 88888.00 2019-03-23 02:02:25.000 82 7856.23 1010.68 53987.89 88888.00 2019-03-23 02:02:26.000 82 7856.22 1010.68 53987.88 88888.00 2019-03-23 02:02:27.000 82 7856.21 1010.68 53987.86 88888.00 2019-03-23 02:02:28.000 82 7856.21 1010.68 53987.86 88888.00 2019-03-23 02:02:29.000 82 7856.21 1010.68 53987.86 88888.00 2019-03-23 02:02:30.000 82 7856.20 1010.68 53987.86 88888.00 2019-03-23 02:02:31.000 82 7856.20 1010.67 53987.86 88888.00 2019-03-23 02:02:32.000 82 7856.20 1010.66 53987.85 88888.00 2019-03-23 02:02:33.000 82 7856.19 1010.67 53987.84 88888.00 2019-03-23 02:02:34.000 82 7856.18 1010.67 53987.82 88888.00 2019-03-23 02:02:35.000 82 7856.17 1010.66 53987.81 88888.00 2019-03-23 02:02:36.000 82 7856.16 1010.65 53987.81 88888.00 2019-03-23 02:02:37.000 82 7856.16 1010.64 53987.81 88888.00 2019-03-23 02:02:38.000 82 7856.15 1010.64 53987.80 88888.00 2019-03-23 02:02:39.000 82 7856.14 1010.64 53987.78 88888.00 2019-03-23 02:02:40.000 82 7856.13 1010.62 53987.78 88888.00 2019-03-23 02:02:41.000 82 7856.12 1010.61 53987.76 88888.00 2019-03-23 02:02:42.000 82 7856.12 1010.61 53987.74 88888.00 2019-03-23 02:02:43.000 82 7856.11 1010.62 53987.73 88888.00 2019-03-23 02:02:44.000 82 7856.10 1010.64 53987.72 88888.00 2019-03-23 02:02:45.000 82 7856.10 1010.64 53987.71 88888.00 2019-03-23 02:02:46.000 82 7856.09 1010.62 53987.71 88888.00 2019-03-23 02:02:47.000 82 7856.08 1010.62 53987.70 88888.00 2019-03-23 02:02:48.000 82 7856.07 1010.63 53987.69 88888.00 2019-03-23 02:02:49.000 82 7856.07 1010.61 53987.67 88888.00 2019-03-23 02:02:50.000 82 7856.07 1010.61 53987.68 88888.00 2019-03-23 02:02:51.000 82 7856.08 1010.60 53987.68 88888.00 2019-03-23 02:02:52.000 82 7856.07 1010.59 53987.67 88888.00 2019-03-23 02:02:53.000 82 7856.07 1010.58 53987.68 88888.00 2019-03-23 02:02:54.000 82 7856.08 1010.58 53987.69 88888.00 2019-03-23 02:02:55.000 82 7856.09 1010.58 53987.70 88888.00 2019-03-23 02:02:56.000 82 7856.10 1010.57 53987.72 88888.00 2019-03-23 02:02:57.000 82 7856.11 1010.55 53987.73 88888.00 2019-03-23 02:02:58.000 82 7856.11 1010.55 53987.71 88888.00 2019-03-23 02:02:59.000 82 7856.12 1010.55 53987.71 88888.00 2019-03-23 02:03:00.000 82 7856.14 1010.54 53987.71 88888.00 2019-03-23 02:03:01.000 82 7856.16 1010.53 53987.73 88888.00 2019-03-23 02:03:02.000 82 7856.18 1010.53 53987.74 88888.00 2019-03-23 02:03:03.000 82 7856.19 1010.52 53987.76 88888.00 2019-03-23 02:03:04.000 82 7856.21 1010.51 53987.78 88888.00 2019-03-23 02:03:05.000 82 7856.23 1010.51 53987.79 88888.00 2019-03-23 02:03:06.000 82 7856.25 1010.51 53987.77 88888.00 2019-03-23 02:03:07.000 82 7856.27 1010.49 53987.77 88888.00 2019-03-23 02:03:08.000 82 7856.29 1010.48 53987.78 88888.00 2019-03-23 02:03:09.000 82 7856.30 1010.47 53987.80 88888.00 2019-03-23 02:03:10.000 82 7856.31 1010.46 53987.82 88888.00 2019-03-23 02:03:11.000 82 7856.33 1010.45 53987.82 88888.00 2019-03-23 02:03:12.000 82 7856.35 1010.45 53987.82 88888.00 2019-03-23 02:03:13.000 82 7856.36 1010.45 53987.82 88888.00 2019-03-23 02:03:14.000 82 7856.36 1010.44 53987.84 88888.00 2019-03-23 02:03:15.000 82 7856.37 1010.43 53987.85 88888.00 2019-03-23 02:03:16.000 82 7856.39 1010.44 53987.84 88888.00 2019-03-23 02:03:17.000 82 7856.41 1010.44 53987.83 88888.00 2019-03-23 02:03:18.000 82 7856.42 1010.42 53987.84 88888.00 2019-03-23 02:03:19.000 82 7856.43 1010.41 53987.85 88888.00 2019-03-23 02:03:20.000 82 7856.44 1010.40 53987.84 88888.00 2019-03-23 02:03:21.000 82 7856.45 1010.41 53987.84 88888.00 2019-03-23 02:03:22.000 82 7856.47 1010.41 53987.84 88888.00 2019-03-23 02:03:23.000 82 7856.50 1010.42 53987.84 88888.00 2019-03-23 02:03:24.000 82 7856.52 1010.41 53987.84 88888.00 2019-03-23 02:03:25.000 82 7856.52 1010.39 53987.84 88888.00 2019-03-23 02:03:26.000 82 7856.53 1010.38 53987.84 88888.00 2019-03-23 02:03:27.000 82 7856.53 1010.38 53987.84 88888.00 2019-03-23 02:03:28.000 82 7856.53 1010.38 53987.84 88888.00 2019-03-23 02:03:29.000 82 7856.54 1010.37 53987.84 88888.00 2019-03-23 02:03:30.000 82 7856.54 1010.36 53987.83 88888.00 2019-03-23 02:03:31.000 82 7856.55 1010.35 53987.83 88888.00 2019-03-23 02:03:32.000 82 7856.57 1010.36 53987.83 88888.00 2019-03-23 02:03:33.000 82 7856.57 1010.36 53987.83 88888.00 2019-03-23 02:03:34.000 82 7856.56 1010.34 53987.82 88888.00 2019-03-23 02:03:35.000 82 7856.57 1010.34 53987.80 88888.00 2019-03-23 02:03:36.000 82 7856.58 1010.34 53987.80 88888.00 2019-03-23 02:03:37.000 82 7856.57 1010.31 53987.79 88888.00 2019-03-23 02:03:38.000 82 7856.56 1010.29 53987.77 88888.00 2019-03-23 02:03:39.000 82 7856.56 1010.29 53987.77 88888.00 2019-03-23 02:03:40.000 82 7856.57 1010.29 53987.76 88888.00 2019-03-23 02:03:41.000 82 7856.59 1010.28 53987.75 88888.00 2019-03-23 02:03:42.000 82 7856.60 1010.27 53987.76 88888.00 2019-03-23 02:03:43.000 82 7856.60 1010.26 53987.77 88888.00 2019-03-23 02:03:44.000 82 7856.61 1010.26 53987.76 88888.00 2019-03-23 02:03:45.000 82 7856.61 1010.27 53987.75 88888.00 2019-03-23 02:03:46.000 82 7856.61 1010.26 53987.72 88888.00 2019-03-23 02:03:47.000 82 7856.61 1010.24 53987.71 88888.00 2019-03-23 02:03:48.000 82 7856.61 1010.22 53987.71 88888.00 2019-03-23 02:03:49.000 82 7856.61 1010.22 53987.71 88888.00 2019-03-23 02:03:50.000 82 7856.62 1010.23 53987.70 88888.00 2019-03-23 02:03:51.000 82 7856.63 1010.21 53987.69 88888.00 2019-03-23 02:03:52.000 82 7856.62 1010.20 53987.68 88888.00 2019-03-23 02:03:53.000 82 7856.62 1010.20 53987.67 88888.00 2019-03-23 02:03:54.000 82 7856.62 1010.20 53987.65 88888.00 2019-03-23 02:03:55.000 82 7856.62 1010.19 53987.65 88888.00 2019-03-23 02:03:56.000 82 7856.62 1010.18 53987.64 88888.00 2019-03-23 02:03:57.000 82 7856.62 1010.17 53987.62 88888.00 2019-03-23 02:03:58.000 82 7856.61 1010.17 53987.61 88888.00 2019-03-23 02:03:59.000 82 7856.61 1010.18 53987.61 88888.00 2019-03-23 02:04:00.000 82 7856.61 1010.17 53987.59 88888.00 2019-03-23 02:04:01.000 82 7856.61 1010.17 53987.57 88888.00 2019-03-23 02:04:02.000 82 7856.61 1010.17 53987.57 88888.00 2019-03-23 02:04:03.000 82 7856.62 1010.16 53987.57 88888.00 2019-03-23 02:04:04.000 82 7856.61 1010.14 53987.55 88888.00 2019-03-23 02:04:05.000 82 7856.60 1010.14 53987.55 88888.00 2019-03-23 02:04:06.000 82 7856.60 1010.13 53987.54 88888.00 2019-03-23 02:04:07.000 82 7856.60 1010.12 53987.53 88888.00 2019-03-23 02:04:08.000 82 7856.60 1010.12 53987.52 88888.00 2019-03-23 02:04:09.000 82 7856.61 1010.12 53987.52 88888.00 2019-03-23 02:04:10.000 82 7856.61 1010.10 53987.50 88888.00 2019-03-23 02:04:11.000 82 7856.61 1010.09 53987.49 88888.00 2019-03-23 02:04:12.000 82 7856.61 1010.10 53987.48 88888.00 2019-03-23 02:04:13.000 82 7856.61 1010.09 53987.47 88888.00 2019-03-23 02:04:14.000 82 7856.60 1010.09 53987.47 88888.00 2019-03-23 02:04:15.000 82 7856.60 1010.09 53987.47 88888.00 2019-03-23 02:04:16.000 82 7856.60 1010.07 53987.45 88888.00 2019-03-23 02:04:17.000 82 7856.60 1010.07 53987.45 88888.00 2019-03-23 02:04:18.000 82 7856.60 1010.07 53987.44 88888.00 2019-03-23 02:04:19.000 82 7856.60 1010.06 53987.43 88888.00 2019-03-23 02:04:20.000 82 7856.61 1010.05 53987.41 88888.00 2019-03-23 02:04:21.000 82 7856.63 1010.05 53987.40 88888.00 2019-03-23 02:04:22.000 82 7856.64 1010.04 53987.39 88888.00 2019-03-23 02:04:23.000 82 7856.63 1010.04 53987.39 88888.00 2019-03-23 02:04:24.000 82 7856.64 1010.05 53987.38 88888.00 2019-03-23 02:04:25.000 82 7856.65 1010.04 53987.38 88888.00 2019-03-23 02:04:26.000 82 7856.65 1010.02 53987.37 88888.00 2019-03-23 02:04:27.000 82 7856.64 1010.00 53987.36 88888.00 2019-03-23 02:04:28.000 82 7856.66 1009.99 53987.35 88888.00 2019-03-23 02:04:29.000 82 7856.67 1009.97 53987.35 88888.00 2019-03-23 02:04:30.000 82 7856.68 1009.96 53987.34 88888.00 2019-03-23 02:04:31.000 82 7856.69 1009.96 53987.34 88888.00 2019-03-23 02:04:32.000 82 7856.70 1009.95 53987.34 88888.00 2019-03-23 02:04:33.000 82 7856.71 1009.93 53987.34 88888.00 2019-03-23 02:04:34.000 82 7856.72 1009.92 53987.32 88888.00 2019-03-23 02:04:35.000 82 7856.72 1009.90 53987.30 88888.00 2019-03-23 02:04:36.000 82 7856.73 1009.88 53987.30 88888.00 2019-03-23 02:04:37.000 82 7856.75 1009.88 53987.30 88888.00 2019-03-23 02:04:38.000 82 7856.77 1009.87 53987.30 88888.00 2019-03-23 02:04:39.000 82 7856.78 1009.86 53987.29 88888.00 2019-03-23 02:04:40.000 82 7856.79 1009.85 53987.29 88888.00 2019-03-23 02:04:41.000 82 7856.80 1009.83 53987.28 88888.00 2019-03-23 02:04:42.000 82 7856.83 1009.81 53987.26 88888.00 2019-03-23 02:04:43.000 82 7856.84 1009.80 53987.26 88888.00 2019-03-23 02:04:44.000 82 7856.84 1009.80 53987.27 88888.00 2019-03-23 02:04:45.000 82 7856.85 1009.78 53987.25 88888.00 2019-03-23 02:04:46.000 82 7856.86 1009.77 53987.25 88888.00 2019-03-23 02:04:47.000 82 7856.87 1009.77 53987.26 88888.00 2019-03-23 02:04:48.000 82 7856.88 1009.77 53987.24 88888.00 2019-03-23 02:04:49.000 82 7856.88 1009.74 53987.21 88888.00 2019-03-23 02:04:50.000 82 7856.89 1009.73 53987.20 88888.00 2019-03-23 02:04:51.000 82 7856.90 1009.73 53987.17 88888.00 2019-03-23 02:04:52.000 82 7856.91 1009.72 53987.16 88888.00 2019-03-23 02:04:53.000 82 7856.91 1009.70 53987.16 88888.00 2019-03-23 02:04:54.000 82 7856.92 1009.69 53987.15 88888.00 2019-03-23 02:04:55.000 82 7856.92 1009.68 53987.14 88888.00 2019-03-23 02:04:56.000 82 7856.92 1009.68 53987.14 88888.00 2019-03-23 02:04:57.000 82 7856.93 1009.70 53987.11 88888.00 2019-03-23 02:04:58.000 82 7856.94 1009.69 53987.08 88888.00 2019-03-23 02:04:59.000 82 7856.95 1009.69 53987.06 88888.00 2019-03-23 02:05:00.000 82 7856.96 1009.70 53987.05 88888.00 2019-03-23 02:05:01.000 82 7856.95 1009.69 53987.04 88888.00 2019-03-23 02:05:02.000 82 7856.95 1009.67 53987.03 88888.00 2019-03-23 02:05:03.000 82 7856.97 1009.68 53987.01 88888.00 2019-03-23 02:05:04.000 82 7856.97 1009.69 53987.00 88888.00 2019-03-23 02:05:05.000 82 7856.96 1009.67 53986.98 88888.00 2019-03-23 02:05:06.000 82 7856.97 1009.66 53986.97 88888.00 2019-03-23 02:05:07.000 82 7856.99 1009.67 53986.96 88888.00 2019-03-23 02:05:08.000 82 7857.01 1009.66 53986.94 88888.00 2019-03-23 02:05:09.000 82 7857.00 1009.64 53986.92 88888.00 2019-03-23 02:05:10.000 82 7857.01 1009.64 53986.92 88888.00 2019-03-23 02:05:11.000 82 7857.01 1009.65 53986.90 88888.00 2019-03-23 02:05:12.000 82 7857.01 1009.65 53986.87 88888.00 2019-03-23 02:05:13.000 82 7857.02 1009.66 53986.84 88888.00 2019-03-23 02:05:14.000 82 7857.02 1009.66 53986.82 88888.00 2019-03-23 02:05:15.000 82 7857.03 1009.64 53986.82 88888.00 2019-03-23 02:05:16.000 82 7857.03 1009.63 53986.81 88888.00 2019-03-23 02:05:17.000 82 7857.03 1009.64 53986.79 88888.00 2019-03-23 02:05:18.000 82 7857.04 1009.64 53986.77 88888.00 2019-03-23 02:05:19.000 82 7857.05 1009.64 53986.76 88888.00 2019-03-23 02:05:20.000 82 7857.04 1009.63 53986.74 88888.00 2019-03-23 02:05:21.000 82 7857.05 1009.63 53986.72 88888.00 2019-03-23 02:05:22.000 82 7857.06 1009.63 53986.69 88888.00 2019-03-23 02:05:23.000 82 7857.06 1009.61 53986.68 88888.00 2019-03-23 02:05:24.000 82 7857.06 1009.60 53986.66 88888.00 2019-03-23 02:05:25.000 82 7857.06 1009.60 53986.64 88888.00 2019-03-23 02:05:26.000 82 7857.06 1009.60 53986.62 88888.00 2019-03-23 02:05:27.000 82 7857.07 1009.60 53986.60 88888.00 2019-03-23 02:05:28.000 82 7857.09 1009.58 53986.59 88888.00 2019-03-23 02:05:29.000 82 7857.09 1009.57 53986.58 88888.00 2019-03-23 02:05:30.000 82 7857.10 1009.57 53986.58 88888.00 2019-03-23 02:05:31.000 82 7857.11 1009.56 53986.57 88888.00 2019-03-23 02:05:32.000 82 7857.12 1009.55 53986.55 88888.00 2019-03-23 02:05:33.000 82 7857.12 1009.54 53986.54 88888.00 2019-03-23 02:05:34.000 82 7857.14 1009.53 53986.54 88888.00 2019-03-23 02:05:35.000 82 7857.15 1009.51 53986.53 88888.00 2019-03-23 02:05:36.000 82 7857.16 1009.50 53986.52 88888.00 2019-03-23 02:05:37.000 82 7857.17 1009.49 53986.51 88888.00 2019-03-23 02:05:38.000 82 7857.20 1009.48 53986.50 88888.00 2019-03-23 02:05:39.000 82 7857.22 1009.48 53986.50 88888.00 2019-03-23 02:05:40.000 82 7857.23 1009.47 53986.50 88888.00 2019-03-23 02:05:41.000 82 7857.24 1009.45 53986.49 88888.00 2019-03-23 02:05:42.000 82 7857.26 1009.44 53986.48 88888.00 2019-03-23 02:05:43.000 82 7857.27 1009.43 53986.49 88888.00 2019-03-23 02:05:44.000 82 7857.30 1009.41 53986.49 88888.00 2019-03-23 02:05:45.000 82 7857.32 1009.41 53986.48 88888.00 2019-03-23 02:05:46.000 82 7857.33 1009.40 53986.48 88888.00 2019-03-23 02:05:47.000 82 7857.35 1009.39 53986.47 88888.00 2019-03-23 02:05:48.000 82 7857.37 1009.38 53986.45 88888.00 2019-03-23 02:05:49.000 82 7857.39 1009.36 53986.43 88888.00 2019-03-23 02:05:50.000 82 7857.41 1009.36 53986.43 88888.00 2019-03-23 02:05:51.000 82 7857.42 1009.37 53986.41 88888.00 2019-03-23 02:05:52.000 82 7857.42 1009.36 53986.39 88888.00 2019-03-23 02:05:53.000 82 7857.43 1009.34 53986.37 88888.00 2019-03-23 02:05:54.000 82 7857.44 1009.32 53986.36 88888.00 2019-03-23 02:05:55.000 82 7857.43 1009.30 53986.34 88888.00 2019-03-23 02:05:56.000 82 7857.43 1009.31 53986.34 88888.00 2019-03-23 02:05:57.000 82 7857.45 1009.32 53986.33 88888.00 2019-03-23 02:05:58.000 82 7857.45 1009.32 53986.31 88888.00 2019-03-23 02:05:59.000 82 7857.46 1009.31 53986.29 88888.00 2019-03-23 02:06:00.000 82 7857.47 1009.30 53986.28 88888.00 2019-03-23 02:06:01.000 82 7857.47 1009.30 53986.25 88888.00 2019-03-23 02:06:02.000 82 7857.46 1009.30 53986.23 88888.00 2019-03-23 02:06:03.000 82 7857.47 1009.30 53986.21 88888.00 2019-03-23 02:06:04.000 82 7857.47 1009.30 53986.19 88888.00 2019-03-23 02:06:05.000 82 7857.46 1009.30 53986.17 88888.00 2019-03-23 02:06:06.000 82 7857.47 1009.29 53986.16 88888.00 2019-03-23 02:06:07.000 82 7857.47 1009.29 53986.13 88888.00 2019-03-23 02:06:08.000 82 7857.47 1009.29 53986.11 88888.00 2019-03-23 02:06:09.000 82 7857.47 1009.28 53986.08 88888.00 2019-03-23 02:06:10.000 82 7857.48 1009.29 53986.05 88888.00 2019-03-23 02:06:11.000 82 7857.49 1009.30 53986.04 88888.00 2019-03-23 02:06:12.000 82 7857.48 1009.30 53986.02 88888.00 2019-03-23 02:06:13.000 82 7857.48 1009.29 53986.00 88888.00 2019-03-23 02:06:14.000 82 7857.48 1009.29 53985.98 88888.00 2019-03-23 02:06:15.000 82 7857.50 1009.30 53985.96 88888.00 2019-03-23 02:06:16.000 82 7857.50 1009.31 53985.95 88888.00 2019-03-23 02:06:17.000 82 7857.49 1009.31 53985.93 88888.00 2019-03-23 02:06:18.000 82 7857.50 1009.31 53985.91 88888.00 2019-03-23 02:06:19.000 82 7857.50 1009.31 53985.89 88888.00 2019-03-23 02:06:20.000 82 7857.50 1009.30 53985.88 88888.00 2019-03-23 02:06:21.000 82 7857.50 1009.30 53985.85 88888.00 2019-03-23 02:06:22.000 82 7857.51 1009.32 53985.83 88888.00 2019-03-23 02:06:23.000 82 7857.51 1009.33 53985.81 88888.00 2019-03-23 02:06:24.000 82 7857.52 1009.32 53985.80 88888.00 2019-03-23 02:06:25.000 82 7857.53 1009.33 53985.78 88888.00 2019-03-23 02:06:26.000 82 7857.54 1009.34 53985.76 88888.00 2019-03-23 02:06:27.000 82 7857.54 1009.32 53985.75 88888.00 2019-03-23 02:06:28.000 82 7857.56 1009.33 53985.73 88888.00 2019-03-23 02:06:29.000 82 7857.58 1009.35 53985.72 88888.00 2019-03-23 02:06:30.000 82 7857.59 1009.35 53985.70 88888.00 2019-03-23 02:06:31.000 82 7857.59 1009.34 53985.67 88888.00 2019-03-23 02:06:32.000 82 7857.61 1009.35 53985.65 88888.00 2019-03-23 02:06:33.000 82 7857.62 1009.35 53985.64 88888.00 2019-03-23 02:06:34.000 82 7857.64 1009.36 53985.62 88888.00 2019-03-23 02:06:35.000 82 7857.65 1009.36 53985.61 88888.00 2019-03-23 02:06:36.000 82 7857.64 1009.35 53985.59 88888.00 2019-03-23 02:06:37.000 82 7857.64 1009.34 53985.57 88888.00 2019-03-23 02:06:38.000 82 7857.66 1009.34 53985.57 88888.00 2019-03-23 02:06:39.000 82 7857.68 1009.35 53985.56 88888.00 2019-03-23 02:06:40.000 82 7857.69 1009.37 53985.54 88888.00 2019-03-23 02:06:41.000 82 7857.70 1009.38 53985.51 88888.00 2019-03-23 02:06:42.000 82 7857.72 1009.37 53985.48 88888.00 2019-03-23 02:06:43.000 82 7857.72 1009.36 53985.45 88888.00 2019-03-23 02:06:44.000 82 7857.72 1009.36 53985.45 88888.00 2019-03-23 02:06:45.000 82 7857.73 1009.36 53985.45 88888.00 2019-03-23 02:06:46.000 82 7857.75 1009.35 53985.45 88888.00 2019-03-23 02:06:47.000 82 7857.76 1009.33 53985.45 88888.00 2019-03-23 02:06:48.000 82 7857.77 1009.32 53985.43 88888.00 2019-03-23 02:06:49.000 82 7857.79 1009.33 53985.40 88888.00 2019-03-23 02:06:50.000 82 7857.80 1009.33 53985.38 88888.00 2019-03-23 02:06:51.000 82 7857.82 1009.32 53985.36 88888.00 2019-03-23 02:06:52.000 82 7857.84 1009.32 53985.35 88888.00 2019-03-23 02:06:53.000 82 7857.86 1009.33 53985.35 88888.00 2019-03-23 02:06:54.000 82 7857.88 1009.34 53985.35 88888.00 2019-03-23 02:06:55.000 82 7857.89 1009.35 53985.33 88888.00 2019-03-23 02:06:56.000 82 7857.90 1009.35 53985.30 88888.00 2019-03-23 02:06:57.000 82 7857.92 1009.35 53985.29 88888.00 2019-03-23 02:06:58.000 82 7857.94 1009.35 53985.28 88888.00 2019-03-23 02:06:59.000 82 7857.96 1009.35 53985.27 88888.00 2019-03-23 02:07:00.000 82 7857.98 1009.35 53985.25 88888.00 2019-03-23 02:07:01.000 82 7857.99 1009.36 53985.23 88888.00 2019-03-23 02:07:02.000 82 7858.01 1009.37 53985.22 88888.00 2019-03-23 02:07:03.000 82 7858.02 1009.36 53985.21 88888.00 2019-03-23 02:07:04.000 82 7858.03 1009.37 53985.20 88888.00 2019-03-23 02:07:05.000 82 7858.04 1009.39 53985.17 88888.00 2019-03-23 02:07:06.000 82 7858.05 1009.39 53985.16 88888.00 2019-03-23 02:07:07.000 82 7858.06 1009.38 53985.15 88888.00 2019-03-23 02:07:08.000 82 7858.07 1009.39 53985.13 88888.00 2019-03-23 02:07:09.000 82 7858.08 1009.40 53985.11 88888.00 2019-03-23 02:07:10.000 82 7858.09 1009.40 53985.09 88888.00 2019-03-23 02:07:11.000 82 7858.10 1009.40 53985.07 88888.00 2019-03-23 02:07:12.000 82 7858.11 1009.41 53985.05 88888.00 2019-03-23 02:07:13.000 82 7858.12 1009.44 53985.04 88888.00 2019-03-23 02:07:14.000 82 7858.14 1009.45 53985.03 88888.00 2019-03-23 02:07:15.000 82 7858.15 1009.44 53985.01 88888.00 2019-03-23 02:07:16.000 82 7858.16 1009.45 53985.00 88888.00 2019-03-23 02:07:17.000 82 7858.17 1009.46 53984.99 88888.00 2019-03-23 02:07:18.000 82 7858.18 1009.46 53984.98 88888.00 2019-03-23 02:07:19.000 82 7858.19 1009.48 53984.96 88888.00 2019-03-23 02:07:20.000 82 7858.20 1009.49 53984.93 88888.00 2019-03-23 02:07:21.000 82 7858.22 1009.50 53984.91 88888.00 2019-03-23 02:07:22.000 82 7858.23 1009.50 53984.90 88888.00 2019-03-23 02:07:23.000 82 7858.23 1009.51 53984.88 88888.00 2019-03-23 02:07:24.000 82 7858.25 1009.52 53984.85 88888.00 2019-03-23 02:07:25.000 82 7858.27 1009.54 53984.85 88888.00 2019-03-23 02:07:26.000 82 7858.28 1009.55 53984.84 88888.00 2019-03-23 02:07:27.000 82 7858.29 1009.56 53984.83 88888.00 2019-03-23 02:07:28.000 82 7858.31 1009.57 53984.83 88888.00 2019-03-23 02:07:29.000 82 7858.31 1009.58 53984.83 88888.00 2019-03-23 02:07:30.000 82 7858.31 1009.58 53984.81 88888.00 2019-03-23 02:07:31.000 82 7858.33 1009.58 53984.79 88888.00 2019-03-23 02:07:32.000 82 7858.35 1009.59 53984.78 88888.00 2019-03-23 02:07:33.000 82 7858.36 1009.60 53984.76 88888.00 2019-03-23 02:07:34.000 82 7858.38 1009.62 53984.75 88888.00 2019-03-23 02:07:35.000 82 7858.40 1009.62 53984.75 88888.00 2019-03-23 02:07:36.000 82 7858.42 1009.62 53984.73 88888.00 2019-03-23 02:07:37.000 82 7858.44 1009.64 53984.72 88888.00 2019-03-23 02:07:38.000 82 7858.43 1009.63 53984.71 88888.00 2019-03-23 02:07:39.000 82 7858.45 1009.63 53984.70 88888.00 2019-03-23 02:07:40.000 82 7858.47 1009.65 53984.69 88888.00 2019-03-23 02:07:41.000 82 7858.48 1009.65 53984.69 88888.00 2019-03-23 02:07:42.000 82 7858.49 1009.66 53984.68 88888.00 2019-03-23 02:07:43.000 82 7858.50 1009.68 53984.66 88888.00 2019-03-23 02:07:44.000 82 7858.52 1009.68 53984.65 88888.00 2019-03-23 02:07:45.000 82 7858.53 1009.70 53984.65 88888.00 2019-03-23 02:07:46.000 82 7858.55 1009.70 53984.64 88888.00 2019-03-23 02:07:47.000 82 7858.56 1009.66 53984.62 88888.00 2019-03-23 02:07:48.000 82 7858.57 1009.66 53984.61 88888.00 2019-03-23 02:07:49.000 82 7858.59 1009.68 53984.60 88888.00 2019-03-23 02:07:50.000 82 7858.61 1009.68 53984.59 88888.00 2019-03-23 02:07:51.000 82 7858.63 1009.68 53984.59 88888.00 2019-03-23 02:07:52.000 82 7858.65 1009.69 53984.58 88888.00 2019-03-23 02:07:53.000 82 7858.66 1009.69 53984.59 88888.00 2019-03-23 02:07:54.000 82 7858.67 1009.67 53984.59 88888.00 2019-03-23 02:07:55.000 82 7858.70 1009.67 53984.58 88888.00 2019-03-23 02:07:56.000 82 7858.72 1009.66 53984.57 88888.00 2019-03-23 02:07:57.000 82 7858.74 1009.66 53984.55 88888.00 2019-03-23 02:07:58.000 82 7858.75 1009.66 53984.55 88888.00 2019-03-23 02:07:59.000 82 7858.75 1009.65 53984.54 88888.00 2019-03-23 02:08:00.000 82 7858.77 1009.65 53984.53 88888.00 2019-03-23 02:08:01.000 82 7858.78 1009.63 53984.52 88888.00 2019-03-23 02:08:02.000 82 7858.78 1009.62 53984.51 88888.00 2019-03-23 02:08:03.000 82 7858.80 1009.62 53984.50 88888.00 2019-03-23 02:08:04.000 82 7858.82 1009.64 53984.50 88888.00 2019-03-23 02:08:05.000 82 7858.80 1009.69 53984.50 88888.00 2019-03-23 02:08:06.000 82 7858.79 1009.71 53984.49 88888.00 2019-03-23 02:08:07.000 82 7858.79 1009.68 53984.48 88888.00 2019-03-23 02:08:08.000 82 7858.80 1009.66 53984.46 88888.00 2019-03-23 02:08:09.000 82 7858.81 1009.65 53984.46 88888.00 2019-03-23 02:08:10.000 82 7858.81 1009.63 53984.45 88888.00 2019-03-23 02:08:11.000 82 7858.82 1009.62 53984.43 88888.00 2019-03-23 02:08:12.000 82 7858.82 1009.62 53984.41 88888.00 2019-03-23 02:08:13.000 82 7858.83 1009.61 53984.41 88888.00 2019-03-23 02:08:14.000 82 7858.85 1009.61 53984.41 88888.00 2019-03-23 02:08:15.000 82 7858.87 1009.63 53984.40 88888.00 2019-03-23 02:08:16.000 82 7858.87 1009.62 53984.38 88888.00 2019-03-23 02:08:17.000 82 7858.87 1009.62 53984.38 88888.00 2019-03-23 02:08:18.000 82 7858.88 1009.61 53984.38 88888.00 2019-03-23 02:08:19.000 82 7858.89 1009.61 53984.37 88888.00 2019-03-23 02:08:20.000 82 7858.90 1009.61 53984.35 88888.00 2019-03-23 02:08:21.000 82 7858.91 1009.62 53984.32 88888.00 2019-03-23 02:08:22.000 82 7858.92 1009.62 53984.31 88888.00 2019-03-23 02:08:23.000 82 7858.92 1009.61 53984.31 88888.00 2019-03-23 02:08:24.000 82 7858.93 1009.60 53984.30 88888.00 2019-03-23 02:08:25.000 82 7858.93 1009.61 53984.27 88888.00 2019-03-23 02:08:26.000 82 7858.91 1009.62 53984.25 88888.00 2019-03-23 02:08:27.000 82 7858.91 1009.61 53984.24 88888.00 2019-03-23 02:08:28.000 82 7858.92 1009.61 53984.22 88888.00 2019-03-23 02:08:29.000 82 7858.92 1009.61 53984.20 88888.00 2019-03-23 02:08:30.000 82 7858.92 1009.61 53984.21 88888.00 2019-03-23 02:08:31.000 82 7858.92 1009.61 53984.21 88888.00 2019-03-23 02:08:32.000 82 7858.91 1009.62 53984.19 88888.00 2019-03-23 02:08:33.000 82 7858.91 1009.64 53984.17 88888.00 2019-03-23 02:08:34.000 82 7858.91 1009.65 53984.15 88888.00 2019-03-23 02:08:35.000 82 7858.90 1009.65 53984.12 88888.00 2019-03-23 02:08:36.000 82 7858.88 1009.65 53984.11 88888.00 2019-03-23 02:08:37.000 82 7858.89 1009.65 53984.11 88888.00 2019-03-23 02:08:38.000 82 7858.90 1009.65 53984.10 88888.00 2019-03-23 02:08:39.000 82 7858.90 1009.66 53984.09 88888.00 2019-03-23 02:08:40.000 82 7858.89 1009.65 53984.08 88888.00 2019-03-23 02:08:41.000 82 7858.89 1009.65 53984.07 88888.00 2019-03-23 02:08:42.000 82 7858.89 1009.65 53984.06 88888.00 2019-03-23 02:08:43.000 82 7858.89 1009.64 53984.05 88888.00 2019-03-23 02:08:44.000 82 7858.89 1009.65 53984.05 88888.00 2019-03-23 02:08:45.000 82 7858.89 1009.69 53984.05 88888.00 2019-03-23 02:08:46.000 82 7858.89 1009.68 53984.02 88888.00 2019-03-23 02:08:47.000 82 7858.90 1009.67 53984.02 88888.00 2019-03-23 02:08:48.000 82 7858.89 1009.67 53984.03 88888.00 2019-03-23 02:08:49.000 82 7858.89 1009.67 53984.02 88888.00 2019-03-23 02:08:50.000 82 7858.89 1009.67 53984.00 88888.00 2019-03-23 02:08:51.000 82 7858.89 1009.67 53984.00 88888.00 2019-03-23 02:08:52.000 82 7858.90 1009.67 53983.99 88888.00 2019-03-23 02:08:53.000 82 7858.90 1009.69 53983.98 88888.00 2019-03-23 02:08:54.000 82 7858.91 1009.69 53983.98 88888.00 2019-03-23 02:08:55.000 82 7858.91 1009.69 53983.98 88888.00 2019-03-23 02:08:56.000 82 7858.92 1009.69 53983.96 88888.00 2019-03-23 02:08:57.000 82 7858.92 1009.68 53983.96 88888.00 2019-03-23 02:08:58.000 82 7858.92 1009.66 53983.95 88888.00 2019-03-23 02:08:59.000 82 7858.93 1009.65 53983.95 88888.00 2019-03-23 02:09:00.000 82 7858.94 1009.64 53983.95 88888.00 2019-03-23 02:09:01.000 82 7858.95 1009.65 53983.96 88888.00 2019-03-23 02:09:02.000 82 7858.96 1009.67 53983.96 88888.00 2019-03-23 02:09:03.000 82 7858.97 1009.68 53983.96 88888.00 2019-03-23 02:09:04.000 82 7858.97 1009.66 53983.96 88888.00 2019-03-23 02:09:05.000 82 7858.97 1009.63 53983.95 88888.00 2019-03-23 02:09:06.000 82 7858.97 1009.63 53983.93 88888.00 2019-03-23 02:09:07.000 82 7858.98 1009.64 53983.93 88888.00 2019-03-23 02:09:08.000 82 7859.00 1009.65 53983.95 88888.00 2019-03-23 02:09:09.000 82 7859.02 1009.64 53983.95 88888.00 2019-03-23 02:09:10.000 82 7859.03 1009.64 53983.95 88888.00 2019-03-23 02:09:11.000 82 7859.05 1009.65 53983.95 88888.00 2019-03-23 02:09:12.000 82 7859.05 1009.65 53983.95 88888.00 2019-03-23 02:09:13.000 82 7859.05 1009.64 53983.93 88888.00 2019-03-23 02:09:14.000 82 7859.05 1009.64 53983.93 88888.00 2019-03-23 02:09:15.000 82 7859.06 1009.65 53983.93 88888.00 2019-03-23 02:09:16.000 82 7859.08 1009.65 53983.93 88888.00 2019-03-23 02:09:17.000 82 7859.08 1009.65 53983.91 88888.00 2019-03-23 02:09:18.000 82 7859.08 1009.65 53983.90 88888.00 2019-03-23 02:09:19.000 82 7859.10 1009.65 53983.90 88888.00 2019-03-23 02:09:20.000 82 7859.10 1009.66 53983.91 88888.00 2019-03-23 02:09:21.000 82 7859.10 1009.67 53983.89 88888.00 2019-03-23 02:09:22.000 82 7859.11 1009.67 53983.89 88888.00 2019-03-23 02:09:23.000 82 7859.11 1009.67 53983.91 88888.00 2019-03-23 02:09:24.000 82 7859.12 1009.66 53983.91 88888.00 2019-03-23 02:09:25.000 82 7859.13 1009.65 53983.91 88888.00 2019-03-23 02:09:26.000 82 7859.13 1009.65 53983.90 88888.00 2019-03-23 02:09:27.000 82 7859.13 1009.66 53983.90 88888.00 2019-03-23 02:09:28.000 82 7859.13 1009.67 53983.90 88888.00 2019-03-23 02:09:29.000 82 7859.13 1009.66 53983.90 88888.00 2019-03-23 02:09:30.000 82 7859.15 1009.65 53983.89 88888.00 2019-03-23 02:09:31.000 82 7859.15 1009.64 53983.89 88888.00 2019-03-23 02:09:32.000 82 7859.14 1009.64 53983.88 88888.00 2019-03-23 02:09:33.000 82 7859.13 1009.64 53983.88 88888.00 2019-03-23 02:09:34.000 82 7859.14 1009.64 53983.88 88888.00 2019-03-23 02:09:35.000 82 7859.15 1009.65 53983.88 88888.00 2019-03-23 02:09:36.000 82 7859.16 1009.66 53983.89 88888.00 2019-03-23 02:09:37.000 82 7859.18 1009.66 53983.90 88888.00 2019-03-23 02:09:38.000 82 7859.18 1009.66 53983.90 88888.00 2019-03-23 02:09:39.000 82 7859.18 1009.65 53983.90 88888.00 2019-03-23 02:09:40.000 82 7859.18 1009.64 53983.90 88888.00 2019-03-23 02:09:41.000 82 7859.17 1009.64 53983.91 88888.00 2019-03-23 02:09:42.000 82 7859.18 1009.64 53983.91 88888.00 2019-03-23 02:09:43.000 82 7859.19 1009.65 53983.90 88888.00 2019-03-23 02:09:44.000 82 7859.19 1009.65 53983.89 88888.00 2019-03-23 02:09:45.000 82 7859.18 1009.66 53983.89 88888.00 2019-03-23 02:09:46.000 82 7859.19 1009.64 53983.88 88888.00 2019-03-23 02:09:47.000 82 7859.19 1009.63 53983.87 88888.00 2019-03-23 02:09:48.000 82 7859.19 1009.64 53983.88 88888.00 2019-03-23 02:09:49.000 82 7859.20 1009.63 53983.88 88888.00 2019-03-23 02:09:50.000 82 7859.19 1009.61 53983.88 88888.00 2019-03-23 02:09:51.000 82 7859.19 1009.61 53983.88 88888.00 2019-03-23 02:09:52.000 82 7859.20 1009.61 53983.88 88888.00 2019-03-23 02:09:53.000 82 7859.19 1009.60 53983.88 88888.00 2019-03-23 02:09:54.000 82 7859.19 1009.61 53983.88 88888.00 2019-03-23 02:09:55.000 82 7859.20 1009.63 53983.88 88888.00 2019-03-23 02:09:56.000 82 7859.21 1009.62 53983.88 88888.00 2019-03-23 02:09:57.000 82 7859.21 1009.61 53983.89 88888.00 2019-03-23 02:09:58.000 82 7859.22 1009.60 53983.89 88888.00 2019-03-23 02:09:59.000 82 7859.22 1009.59 53983.89 88888.00 2019-03-23 02:10:00.000 82 7859.21 1009.58 53983.89 88888.00 2019-03-23 02:10:01.000 82 7859.22 1009.58 53983.89 88888.00 2019-03-23 02:10:02.000 82 7859.23 1009.59 53983.90 88888.00 2019-03-23 02:10:03.000 82 7859.23 1009.59 53983.91 88888.00 2019-03-23 02:10:04.000 82 7859.24 1009.59 53983.91 88888.00 2019-03-23 02:10:05.000 82 7859.25 1009.57 53983.91 88888.00 2019-03-23 02:10:06.000 82 7859.25 1009.56 53983.93 88888.00 2019-03-23 02:10:07.000 82 7859.27 1009.55 53983.93 88888.00 2019-03-23 02:10:08.000 82 7859.28 1009.56 53983.93 88888.00 2019-03-23 02:10:09.000 82 7859.29 1009.56 53983.95 88888.00 2019-03-23 02:10:10.000 82 7859.29 1009.54 53983.96 88888.00 2019-03-23 02:10:11.000 82 7859.30 1009.53 53983.96 88888.00 2019-03-23 02:10:12.000 82 7859.31 1009.55 53983.96 88888.00 2019-03-23 02:10:13.000 82 7859.32 1009.55 53983.96 88888.00 2019-03-23 02:10:14.000 82 7859.33 1009.53 53983.97 88888.00 2019-03-23 02:10:15.000 82 7859.32 1009.53 53983.98 88888.00 2019-03-23 02:10:16.000 82 7859.33 1009.53 53984.00 88888.00 2019-03-23 02:10:17.000 82 7859.36 1009.52 53984.02 88888.00 2019-03-23 02:10:18.000 82 7859.38 1009.52 53984.02 88888.00 2019-03-23 02:10:19.000 82 7859.39 1009.50 53984.02 88888.00 2019-03-23 02:10:20.000 82 7859.39 1009.49 53984.02 88888.00 2019-03-23 02:10:21.000 82 7859.41 1009.48 53984.02 88888.00 2019-03-23 02:10:22.000 82 7859.43 1009.47 53984.03 88888.00 2019-03-23 02:10:23.000 82 7859.44 1009.47 53984.04 88888.00 2019-03-23 02:10:24.000 82 7859.44 1009.46 53984.05 88888.00 2019-03-23 02:10:25.000 82 7859.45 1009.46 53984.07 88888.00 2019-03-23 02:10:26.000 82 7859.46 1009.47 53984.08 88888.00 2019-03-23 02:10:27.000 82 7859.47 1009.45 53984.07 88888.00 2019-03-23 02:10:28.000 82 7859.48 1009.43 53984.07 88888.00 2019-03-23 02:10:29.000 82 7859.49 1009.44 53984.08 88888.00 2019-03-23 02:10:30.000 82 7859.51 1009.43 53984.09 88888.00 2019-03-23 02:10:31.000 82 7859.53 1009.42 53984.12 88888.00 2019-03-23 02:10:32.000 82 7859.55 1009.41 53984.13 88888.00 2019-03-23 02:10:33.000 82 7859.56 1009.39 53984.12 88888.00 2019-03-23 02:10:34.000 82 7859.57 1009.38 53984.13 88888.00 2019-03-23 02:10:35.000 82 7859.57 1009.37 53984.15 88888.00 2019-03-23 02:10:36.000 82 7859.59 1009.34 53984.16 88888.00 2019-03-23 02:10:37.000 82 7859.62 1009.33 53984.17 88888.00 2019-03-23 02:10:38.000 82 7859.65 1009.34 53984.18 88888.00 2019-03-23 02:10:39.000 82 7859.65 1009.33 53984.20 88888.00 2019-03-23 02:10:40.000 82 7859.66 1009.31 53984.21 88888.00 2019-03-23 02:10:41.000 82 7859.68 1009.29 53984.22 88888.00 2019-03-23 02:10:42.000 82 7859.70 1009.27 53984.23 88888.00 2019-03-23 02:10:43.000 82 7859.70 1009.25 53984.25 88888.00 2019-03-23 02:10:44.000 82 7859.72 1009.24 53984.26 88888.00 2019-03-23 02:10:45.000 82 7859.74 1009.23 53984.27 88888.00 2019-03-23 02:10:46.000 82 7859.76 1009.20 53984.28 88888.00 2019-03-23 02:10:47.000 82 7859.78 1009.18 53984.29 88888.00 2019-03-23 02:10:48.000 82 7859.79 1009.17 53984.30 88888.00 2019-03-23 02:10:49.000 82 7859.80 1009.16 53984.32 88888.00 2019-03-23 02:10:50.000 82 7859.81 1009.14 53984.33 88888.00 2019-03-23 02:10:51.000 82 7859.83 1009.14 53984.34 88888.00 2019-03-23 02:10:52.000 82 7859.84 1009.13 53984.35 88888.00 2019-03-23 02:10:53.000 82 7859.85 1009.11 53984.35 88888.00 2019-03-23 02:10:54.000 82 7859.86 1009.09 53984.36 88888.00 2019-03-23 02:10:55.000 82 7859.88 1009.08 53984.37 88888.00 2019-03-23 02:10:56.000 82 7859.90 1009.07 53984.38 88888.00 2019-03-23 02:10:57.000 82 7859.92 1009.06 53984.39 88888.00 2019-03-23 02:10:58.000 82 7859.93 1009.03 53984.40 88888.00 2019-03-23 02:10:59.000 82 7859.95 1009.03 53984.41 88888.00 2019-03-23 02:11:00.000 82 7859.98 1009.03 53984.43 88888.00 2019-03-23 02:11:01.000 82 7859.99 1009.00 53984.45 88888.00 2019-03-23 02:11:02.000 82 7860.00 1008.99 53984.45 88888.00 2019-03-23 02:11:03.000 82 7860.02 1008.99 53984.46 88888.00 2019-03-23 02:11:04.000 82 7860.04 1008.96 53984.48 88888.00 2019-03-23 02:11:05.000 82 7860.05 1008.93 53984.48 88888.00 2019-03-23 02:11:06.000 82 7860.07 1008.92 53984.50 88888.00 2019-03-23 02:11:07.000 82 7860.10 1008.92 53984.53 88888.00 2019-03-23 02:11:08.000 82 7860.12 1008.91 53984.54 88888.00 2019-03-23 02:11:09.000 82 7860.14 1008.88 53984.54 88888.00 2019-03-23 02:11:10.000 82 7860.16 1008.85 53984.55 88888.00 2019-03-23 02:11:11.000 82 7860.18 1008.85 53984.55 88888.00 2019-03-23 02:11:12.000 82 7860.20 1008.85 53984.56 88888.00 2019-03-23 02:11:13.000 82 7860.21 1008.83 53984.58 88888.00 2019-03-23 02:11:14.000 82 7860.24 1008.82 53984.59 88888.00 2019-03-23 02:11:15.000 82 7860.26 1008.82 53984.59 88888.00 2019-03-23 02:11:16.000 82 7860.28 1008.81 53984.59 88888.00 2019-03-23 02:11:17.000 82 7860.29 1008.80 53984.61 88888.00 2019-03-23 02:11:18.000 82 7860.31 1008.79 53984.63 88888.00 2019-03-23 02:11:19.000 82 7860.34 1008.77 53984.64 88888.00 2019-03-23 02:11:20.000 82 7860.37 1008.76 53984.66 88888.00 2019-03-23 02:11:21.000 82 7860.38 1008.74 53984.67 88888.00 2019-03-23 02:11:22.000 82 7860.38 1008.72 53984.68 88888.00 2019-03-23 02:11:23.000 82 7860.39 1008.72 53984.69 88888.00 2019-03-23 02:11:24.000 82 7860.41 1008.71 53984.69 88888.00 2019-03-23 02:11:25.000 82 7860.43 1008.70 53984.70 88888.00 2019-03-23 02:11:26.000 82 7860.45 1008.70 53984.70 88888.00 2019-03-23 02:11:27.000 82 7860.45 1008.69 53984.71 88888.00 2019-03-23 02:11:28.000 82 7860.45 1008.67 53984.71 88888.00 2019-03-23 02:11:29.000 82 7860.46 1008.65 53984.72 88888.00 2019-03-23 02:11:30.000 82 7860.48 1008.63 53984.73 88888.00 2019-03-23 02:11:31.000 82 7860.48 1008.63 53984.73 88888.00 2019-03-23 02:11:32.000 82 7860.49 1008.63 53984.73 88888.00 2019-03-23 02:11:33.000 82 7860.50 1008.62 53984.74 88888.00 2019-03-23 02:11:34.000 82 7860.50 1008.60 53984.73 88888.00 2019-03-23 02:11:35.000 82 7860.49 1008.58 53984.74 88888.00 2019-03-23 02:11:36.000 82 7860.49 1008.57 53984.75 88888.00 2019-03-23 02:11:37.000 82 7860.50 1008.55 53984.75 88888.00 2019-03-23 02:11:38.000 82 7860.53 1008.54 53984.75 88888.00 2019-03-23 02:11:39.000 82 7860.54 1008.52 53984.76 88888.00 2019-03-23 02:11:40.000 82 7860.53 1008.50 53984.76 88888.00 2019-03-23 02:11:41.000 82 7860.53 1008.46 53984.77 88888.00 2019-03-23 02:11:42.000 82 7860.54 1008.44 53984.77 88888.00 2019-03-23 02:11:43.000 82 7860.55 1008.44 53984.77 88888.00 2019-03-23 02:11:44.000 82 7860.55 1008.43 53984.77 88888.00 2019-03-23 02:11:45.000 82 7860.54 1008.40 53984.77 88888.00 2019-03-23 02:11:46.000 82 7860.54 1008.37 53984.77 88888.00 2019-03-23 02:11:47.000 82 7860.54 1008.35 53984.77 88888.00 2019-03-23 02:11:48.000 82 7860.53 1008.33 53984.78 88888.00 2019-03-23 02:11:49.000 82 7860.53 1008.31 53984.79 88888.00 2019-03-23 02:11:50.000 82 7860.54 1008.27 53984.80 88888.00 2019-03-23 02:11:51.000 82 7860.54 1008.24 53984.80 88888.00 2019-03-23 02:11:52.000 82 7860.54 1008.22 53984.81 88888.00 2019-03-23 02:11:53.000 82 7860.54 1008.20 53984.82 88888.00 2019-03-23 02:11:54.000 82 7860.56 1008.18 53984.82 88888.00 2019-03-23 02:11:55.000 82 7860.57 1008.15 53984.82 88888.00 2019-03-23 02:11:56.000 82 7860.58 1008.13 53984.83 88888.00 2019-03-23 02:11:57.000 82 7860.59 1008.12 53984.84 88888.00 2019-03-23 02:11:58.000 82 7860.60 1008.10 53984.84 88888.00 2019-03-23 02:11:59.000 82 7860.59 1008.07 53984.85 88888.00 2019-03-23 02:12:00.000 82 7860.60 1008.04 53984.86 88888.00 2019-03-23 02:12:01.000 82 7860.61 1008.03 53984.86 88888.00 2019-03-23 02:12:02.000 82 7860.61 1008.01 53984.86 88888.00 2019-03-23 02:12:03.000 82 7860.62 1007.99 53984.85 88888.00 2019-03-23 02:12:04.000 82 7860.63 1007.99 53984.84 88888.00 2019-03-23 02:12:05.000 82 7860.63 1007.96 53984.86 88888.00 2019-03-23 02:12:06.000 82 7860.63 1007.94 53984.88 88888.00 2019-03-23 02:12:07.000 82 7860.65 1007.92 53984.89 88888.00 2019-03-23 02:12:08.000 82 7860.67 1007.91 53984.91 88888.00 2019-03-23 02:12:09.000 82 7860.67 1007.89 53984.92 88888.00 2019-03-23 02:12:10.000 82 7860.68 1007.88 53984.91 88888.00 2019-03-23 02:12:11.000 82 7860.68 1007.88 53984.91 88888.00 2019-03-23 02:12:12.000 82 7860.70 1007.86 53984.92 88888.00 2019-03-23 02:12:13.000 82 7860.72 1007.83 53984.93 88888.00 2019-03-23 02:12:14.000 82 7860.73 1007.81 53984.95 88888.00 2019-03-23 02:12:15.000 82 7860.73 1007.80 53984.96 88888.00 2019-03-23 02:12:16.000 82 7860.73 1007.78 53984.97 88888.00 2019-03-23 02:12:17.000 82 7860.74 1007.75 53984.97 88888.00 2019-03-23 02:12:18.000 82 7860.75 1007.74 53984.97 88888.00 2019-03-23 02:12:19.000 82 7860.76 1007.73 53984.96 88888.00 2019-03-23 02:12:20.000 82 7860.77 1007.71 53984.97 88888.00 2019-03-23 02:12:21.000 82 7860.78 1007.68 53984.98 88888.00 2019-03-23 02:12:22.000 82 7860.79 1007.65 53985.00 88888.00 2019-03-23 02:12:23.000 82 7860.79 1007.63 53985.01 88888.00 2019-03-23 02:12:24.000 82 7860.80 1007.63 53985.02 88888.00 2019-03-23 02:12:25.000 82 7860.80 1007.61 53985.02 88888.00 2019-03-23 02:12:26.000 82 7860.81 1007.61 53985.02 88888.00 2019-03-23 02:12:27.000 82 7860.82 1007.59 53985.03 88888.00 2019-03-23 02:12:28.000 82 7860.83 1007.57 53985.03 88888.00 2019-03-23 02:12:29.000 82 7860.84 1007.55 53985.04 88888.00 2019-03-23 02:12:30.000 82 7860.86 1007.55 53985.04 88888.00 2019-03-23 02:12:31.000 82 7860.87 1007.54 53985.04 88888.00 2019-03-23 02:12:32.000 82 7860.88 1007.52 53985.04 88888.00 2019-03-23 02:12:33.000 82 7860.89 1007.50 53985.04 88888.00 2019-03-23 02:12:34.000 82 7860.89 1007.49 53985.04 88888.00 2019-03-23 02:12:35.000 82 7860.91 1007.48 53985.05 88888.00 2019-03-23 02:12:36.000 82 7860.91 1007.46 53985.05 88888.00 2019-03-23 02:12:37.000 82 7860.88 1007.45 53985.05 88888.00 2019-03-23 02:12:38.000 82 7860.87 1007.45 53985.07 88888.00 2019-03-23 02:12:39.000 82 7860.87 1007.42 53985.07 88888.00 2019-03-23 02:12:40.000 82 7860.88 1007.40 53985.05 88888.00 2019-03-23 02:12:41.000 82 7860.90 1007.42 53985.05 88888.00 2019-03-23 02:12:42.000 82 7860.90 1007.41 53985.06 88888.00 2019-03-23 02:12:43.000 82 7860.89 1007.38 53985.05 88888.00 2019-03-23 02:12:44.000 82 7860.89 1007.36 53985.05 88888.00 2019-03-23 02:12:45.000 82 7860.90 1007.36 53985.05 88888.00 2019-03-23 02:12:46.000 82 7860.90 1007.34 53985.04 88888.00 2019-03-23 02:12:47.000 82 7860.91 1007.32 53985.04 88888.00 2019-03-23 02:12:48.000 82 7860.92 1007.31 53985.04 88888.00 2019-03-23 02:12:49.000 82 7860.91 1007.31 53985.04 88888.00 2019-03-23 02:12:50.000 82 7860.89 1007.31 53985.03 88888.00 2019-03-23 02:12:51.000 82 7860.88 1007.31 53985.01 88888.00 2019-03-23 02:12:52.000 82 7860.87 1007.29 53985.00 88888.00 2019-03-23 02:12:53.000 82 7860.87 1007.28 53985.00 88888.00 2019-03-23 02:12:54.000 82 7860.87 1007.28 53985.00 88888.00 2019-03-23 02:12:55.000 82 7860.87 1007.27 53985.00 88888.00 2019-03-23 02:12:56.000 82 7860.86 1007.28 53985.02 88888.00 2019-03-23 02:12:57.000 82 7860.86 1007.28 53985.02 88888.00 2019-03-23 02:12:58.000 82 7860.86 1007.27 53985.02 88888.00 2019-03-23 02:12:59.000 82 7860.86 1007.27 53985.02 88888.00 2019-03-23 02:13:00.000 82 7860.87 1007.26 53985.03 88888.00 2019-03-23 02:13:01.000 82 7860.86 1007.23 53985.02 88888.00 2019-03-23 02:13:02.000 82 7860.86 1007.22 53985.01 88888.00 2019-03-23 02:13:03.000 82 7860.88 1007.21 53985.02 88888.00 2019-03-23 02:13:04.000 82 7860.88 1007.20 53985.02 88888.00 2019-03-23 02:13:05.000 82 7860.88 1007.19 53985.01 88888.00 2019-03-23 02:13:06.000 82 7860.88 1007.17 53985.00 88888.00 2019-03-23 02:13:07.000 82 7860.88 1007.15 53985.00 88888.00 2019-03-23 02:13:08.000 82 7860.87 1007.15 53985.01 88888.00 2019-03-23 02:13:09.000 82 7860.88 1007.16 53985.01 88888.00 2019-03-23 02:13:10.000 82 7860.89 1007.16 53985.01 88888.00 2019-03-23 02:13:11.000 82 7860.89 1007.14 53985.01 88888.00 2019-03-23 02:13:12.000 82 7860.88 1007.11 53985.00 88888.00 2019-03-23 02:13:13.000 82 7860.86 1007.11 53985.01 88888.00 2019-03-23 02:13:14.000 82 7860.86 1007.11 53985.01 88888.00 2019-03-23 02:13:15.000 82 7860.87 1007.10 53985.01 88888.00 2019-03-23 02:13:16.000 82 7860.87 1007.09 53985.03 88888.00 2019-03-23 02:13:17.000 82 7860.88 1007.08 53985.04 88888.00 2019-03-23 02:13:18.000 82 7860.88 1007.08 53985.04 88888.00 2019-03-23 02:13:19.000 82 7860.88 1007.07 53985.02 88888.00 2019-03-23 02:13:20.000 82 7860.89 1007.04 53985.02 88888.00 2019-03-23 02:13:21.000 82 7860.89 1007.03 53985.02 88888.00 2019-03-23 02:13:22.000 82 7860.89 1007.04 53985.02 88888.00 2019-03-23 02:13:23.000 82 7860.90 1007.03 53985.03 88888.00 2019-03-23 02:13:24.000 82 7860.90 1007.03 53985.04 88888.00 2019-03-23 02:13:25.000 82 7860.90 1007.03 53985.05 88888.00 2019-03-23 02:13:26.000 82 7860.90 1007.01 53985.05 88888.00 2019-03-23 02:13:27.000 82 7860.90 1007.01 53985.04 88888.00 2019-03-23 02:13:28.000 82 7860.91 1007.02 53985.06 88888.00 2019-03-23 02:13:29.000 82 7860.92 1007.01 53985.07 88888.00 2019-03-23 02:13:30.000 82 7860.94 1007.01 53985.08 88888.00 2019-03-23 02:13:31.000 82 7860.96 1007.02 53985.10 88888.00 2019-03-23 02:13:32.000 82 7860.97 1007.01 53985.11 88888.00 2019-03-23 02:13:33.000 82 7860.98 1006.99 53985.11 88888.00 2019-03-23 02:13:34.000 82 7861.00 1006.99 53985.11 88888.00 2019-03-23 02:13:35.000 82 7861.01 1006.99 53985.13 88888.00 2019-03-23 02:13:36.000 82 7861.03 1006.99 53985.15 88888.00 2019-03-23 02:13:37.000 82 7861.06 1006.99 53985.16 88888.00 2019-03-23 02:13:38.000 82 7861.08 1007.00 53985.17 88888.00 2019-03-23 02:13:39.000 82 7861.10 1007.00 53985.18 88888.00 2019-03-23 02:13:40.000 82 7861.12 1006.99 53985.19 88888.00 2019-03-23 02:13:41.000 82 7861.14 1006.99 53985.21 88888.00 2019-03-23 02:13:42.000 82 7861.17 1007.00 53985.22 88888.00 2019-03-23 02:13:43.000 82 7861.18 1006.98 53985.22 88888.00 2019-03-23 02:13:44.000 82 7861.19 1006.97 53985.23 88888.00 2019-03-23 02:13:45.000 82 7861.22 1006.98 53985.24 88888.00 2019-03-23 02:13:46.000 82 7861.25 1006.98 53985.26 88888.00 2019-03-23 02:13:47.000 82 7861.26 1006.97 53985.27 88888.00 2019-03-23 02:13:48.000 82 7861.28 1006.97 53985.28 88888.00 2019-03-23 02:13:49.000 82 7861.31 1006.96 53985.30 88888.00 2019-03-23 02:13:50.000 82 7861.32 1006.96 53985.31 88888.00 2019-03-23 02:13:51.000 82 7861.33 1006.95 53985.32 88888.00 2019-03-23 02:13:52.000 82 7861.35 1006.93 53985.34 88888.00 2019-03-23 02:13:53.000 82 7861.38 1006.91 53985.35 88888.00 2019-03-23 02:13:54.000 82 7861.42 1006.91 53985.38 88888.00 2019-03-23 02:13:55.000 82 7861.44 1006.91 53985.40 88888.00 2019-03-23 02:13:56.000 82 7861.46 1006.91 53985.41 88888.00 2019-03-23 02:13:57.000 82 7861.47 1006.90 53985.43 88888.00 2019-03-23 02:13:58.000 82 7861.48 1006.88 53985.44 88888.00 2019-03-23 02:13:59.000 82 7861.50 1006.87 53985.44 88888.00 2019-03-23 02:14:00.000 82 7861.52 1006.86 53985.44 88888.00 2019-03-23 02:14:01.000 82 7861.52 1006.84 53985.43 88888.00 2019-03-23 02:14:02.000 82 7861.53 1006.84 53985.43 88888.00 2019-03-23 02:14:03.000 82 7861.55 1006.84 53985.44 88888.00 2019-03-23 02:14:04.000 82 7861.55 1006.83 53985.46 88888.00 2019-03-23 02:14:05.000 82 7861.54 1006.82 53985.47 88888.00 2019-03-23 02:14:06.000 82 7861.54 1006.82 53985.47 88888.00 2019-03-23 02:14:07.000 82 7861.55 1006.82 53985.46 88888.00 2019-03-23 02:14:08.000 82 7861.55 1006.80 53985.45 88888.00 2019-03-23 02:14:09.000 82 7861.55 1006.78 53985.44 88888.00 2019-03-23 02:14:10.000 82 7861.56 1006.77 53985.44 88888.00 2019-03-23 02:14:11.000 82 7861.57 1006.77 53985.45 88888.00 2019-03-23 02:14:12.000 82 7861.58 1006.76 53985.46 88888.00 2019-03-23 02:14:13.000 82 7861.56 1006.73 53985.46 88888.00 2019-03-23 02:14:14.000 82 7861.54 1006.71 53985.46 88888.00 2019-03-23 02:14:15.000 82 7861.52 1006.71 53985.44 88888.00 2019-03-23 02:14:16.000 82 7861.52 1006.71 53985.44 88888.00 2019-03-23 02:14:17.000 82 7861.53 1006.72 53985.44 88888.00 2019-03-23 02:14:18.000 82 7861.53 1006.71 53985.42 88888.00 2019-03-23 02:14:19.000 82 7861.52 1006.70 53985.41 88888.00 2019-03-23 02:14:20.000 82 7861.50 1006.71 53985.40 88888.00 2019-03-23 02:14:21.000 82 7861.48 1006.69 53985.39 88888.00 2019-03-23 02:14:22.000 82 7861.47 1006.68 53985.38 88888.00 2019-03-23 02:14:23.000 82 7861.46 1006.68 53985.38 88888.00 2019-03-23 02:14:24.000 82 7861.44 1006.67 53985.38 88888.00 2019-03-23 02:14:25.000 82 7861.44 1006.67 53985.36 88888.00 2019-03-23 02:14:26.000 82 7861.44 1006.68 53985.36 88888.00 2019-03-23 02:14:27.000 82 7861.44 1006.68 53985.36 88888.00 2019-03-23 02:14:28.000 82 7861.44 1006.67 53985.35 88888.00 2019-03-23 02:14:29.000 82 7861.43 1006.68 53985.35 88888.00 2019-03-23 02:14:30.000 82 7861.41 1006.68 53985.35 88888.00 2019-03-23 02:14:31.000 82 7861.40 1006.69 53985.34 88888.00 2019-03-23 02:14:32.000 82 7861.38 1006.70 53985.34 88888.00 2019-03-23 02:14:33.000 82 7861.38 1006.71 53985.32 88888.00 2019-03-23 02:14:34.000 82 7861.37 1006.71 53985.30 88888.00 2019-03-23 02:14:35.000 82 7861.35 1006.71 53985.30 88888.00 2019-03-23 02:14:36.000 82 7861.33 1006.71 53985.29 88888.00 2019-03-23 02:14:37.000 82 7861.31 1006.74 53985.29 88888.00 2019-03-23 02:14:38.000 82 7861.31 1006.76 53985.28 88888.00 2019-03-23 02:14:39.000 82 7861.29 1006.76 53985.27 88888.00 2019-03-23 02:14:40.000 82 7861.27 1006.77 53985.24 88888.00 2019-03-23 02:14:41.000 82 7861.25 1006.78 53985.23 88888.00 2019-03-23 02:14:42.000 82 7861.22 1006.78 53985.22 88888.00 2019-03-23 02:14:43.000 82 7861.19 1006.77 53985.21 88888.00 2019-03-23 02:14:44.000 82 7861.17 1006.78 53985.20 88888.00 2019-03-23 02:14:45.000 82 7861.17 1006.80 53985.18 88888.00 2019-03-23 02:14:46.000 82 7861.15 1006.82 53985.16 88888.00 2019-03-23 02:14:47.000 82 7861.14 1006.83 53985.16 88888.00 2019-03-23 02:14:48.000 82 7861.12 1006.85 53985.15 88888.00 2019-03-23 02:14:49.000 82 7861.09 1006.86 53985.13 88888.00 2019-03-23 02:14:50.000 82 7861.08 1006.87 53985.12 88888.00 2019-03-23 02:14:51.000 82 7861.07 1006.88 53985.11 88888.00 2019-03-23 02:14:52.000 82 7861.05 1006.90 53985.10 88888.00 2019-03-23 02:14:53.000 82 7861.04 1006.92 53985.09 88888.00 2019-03-23 02:14:54.000 82 7861.03 1006.92 53985.09 88888.00 2019-03-23 02:14:55.000 82 7861.01 1006.92 53985.09 88888.00 2019-03-23 02:14:56.000 82 7860.98 1006.94 53985.08 88888.00 2019-03-23 02:14:57.000 82 7860.97 1006.94 53985.07 88888.00 2019-03-23 02:14:58.000 82 7860.96 1006.94 53985.05 88888.00 2019-03-23 02:14:59.000 82 7860.95 1006.95 53985.03 88888.00 2019-03-23 02:15:00.000 82 7860.93 1006.97 53985.03 88888.00 2019-03-23 02:15:01.000 82 7860.90 1006.96 53985.03 88888.00 2019-03-23 02:15:02.000 82 7860.88 1006.96 53985.03 88888.00 2019-03-23 02:15:03.000 82 7860.87 1006.98 53985.02 88888.00 2019-03-23 02:15:04.000 82 7860.85 1006.97 53985.01 88888.00 2019-03-23 02:15:05.000 82 7860.84 1006.97 53985.01 88888.00 2019-03-23 02:15:06.000 82 7860.84 1006.99 53985.01 88888.00 2019-03-23 02:15:07.000 82 7860.84 1007.00 53985.00 88888.00 2019-03-23 02:15:08.000 82 7860.82 1007.01 53985.00 88888.00 2019-03-23 02:15:09.000 82 7860.80 1007.01 53984.99 88888.00 2019-03-23 02:15:10.000 82 7860.78 1007.00 53984.98 88888.00 2019-03-23 02:15:11.000 82 7860.76 1007.00 53984.98 88888.00 2019-03-23 02:15:12.000 82 7860.74 1007.00 53984.98 88888.00 2019-03-23 02:15:13.000 82 7860.75 1007.01 53984.98 88888.00 2019-03-23 02:15:14.000 82 7860.75 1007.01 53984.98 88888.00 2019-03-23 02:15:15.000 82 7860.74 1006.99 53984.98 88888.00 2019-03-23 02:15:16.000 82 7860.72 1006.99 53984.99 88888.00 2019-03-23 02:15:17.000 82 7860.72 1006.99 53984.99 88888.00 2019-03-23 02:15:18.000 82 7860.72 1006.99 53984.98 88888.00 2019-03-23 02:15:19.000 82 7860.70 1006.99 53984.98 88888.00 2019-03-23 02:15:20.000 82 7860.67 1006.99 53984.96 88888.00 2019-03-23 02:15:21.000 82 7860.65 1006.98 53984.95 88888.00 2019-03-23 02:15:22.000 82 7860.63 1006.97 53984.95 88888.00 2019-03-23 02:15:23.000 82 7860.62 1006.96 53984.96 88888.00 2019-03-23 02:15:24.000 82 7860.62 1006.97 53984.96 88888.00 2019-03-23 02:15:25.000 82 7860.60 1006.98 53984.94 88888.00 2019-03-23 02:15:26.000 82 7860.58 1006.99 53984.92 88888.00 2019-03-23 02:15:27.000 82 7860.58 1007.00 53984.92 88888.00 2019-03-23 02:15:28.000 82 7860.58 1007.01 53984.91 88888.00 2019-03-23 02:15:29.000 82 7860.57 1007.04 53984.91 88888.00 2019-03-23 02:15:30.000 82 7860.56 1007.04 53984.90 88888.00 2019-03-23 02:15:31.000 82 7860.54 1007.04 53984.89 88888.00 2019-03-23 02:15:32.000 82 7860.53 1007.06 53984.88 88888.00 2019-03-23 02:15:33.000 82 7860.51 1007.09 53984.86 88888.00 2019-03-23 02:15:34.000 82 7860.50 1007.09 53984.84 88888.00 2019-03-23 02:15:35.000 82 7860.47 1007.10 53984.83 88888.00 2019-03-23 02:15:36.000 82 7860.45 1007.11 53984.83 88888.00 2019-03-23 02:15:37.000 82 7860.43 1007.12 53984.82 88888.00 2019-03-23 02:15:38.000 82 7860.42 1007.13 53984.80 88888.00 2019-03-23 02:15:39.000 82 7860.39 1007.16 53984.78 88888.00 2019-03-23 02:15:40.000 82 7860.36 1007.17 53984.77 88888.00 2019-03-23 02:15:41.000 82 7860.33 1007.16 53984.75 88888.00 2019-03-23 02:15:42.000 82 7860.30 1007.19 53984.73 88888.00 2019-03-23 02:15:43.000 82 7860.28 1007.21 53984.71 88888.00 2019-03-23 02:15:44.000 82 7860.24 1007.22 53984.68 88888.00 2019-03-23 02:15:45.000 82 7860.21 1007.24 53984.66 88888.00 2019-03-23 02:15:46.000 82 7860.17 1007.27 53984.65 88888.00 2019-03-23 02:15:47.000 82 7860.15 1007.28 53984.64 88888.00 2019-03-23 02:15:48.000 82 7860.13 1007.28 53984.63 88888.00 2019-03-23 02:15:49.000 82 7860.10 1007.30 53984.62 88888.00 2019-03-23 02:15:50.000 82 7860.07 1007.32 53984.60 88888.00 2019-03-23 02:15:51.000 82 7860.03 1007.34 53984.57 88888.00 2019-03-23 02:15:52.000 82 7860.00 1007.36 53984.55 88888.00 2019-03-23 02:15:53.000 82 7859.97 1007.36 53984.55 88888.00 2019-03-23 02:15:54.000 82 7859.95 1007.38 53984.55 88888.00 2019-03-23 02:15:55.000 82 7859.93 1007.40 53984.54 88888.00 2019-03-23 02:15:56.000 82 7859.91 1007.42 53984.53 88888.00 2019-03-23 02:15:57.000 82 7859.89 1007.44 53984.52 88888.00 2019-03-23 02:15:58.000 82 7859.87 1007.44 53984.50 88888.00 2019-03-23 02:15:59.000 82 7859.84 1007.44 53984.48 88888.00 2019-03-23 02:16:00.000 82 7859.82 1007.47 53984.47 88888.00 2019-03-23 02:16:01.000 82 7859.80 1007.50 53984.47 88888.00 2019-03-23 02:16:02.000 82 7859.78 1007.50 53984.46 88888.00 2019-03-23 02:16:03.000 82 7859.76 1007.51 53984.45 88888.00 2019-03-23 02:16:04.000 82 7859.74 1007.53 53984.44 88888.00 2019-03-23 02:16:05.000 82 7859.72 1007.56 53984.43 88888.00 2019-03-23 02:16:06.000 82 7859.70 1007.59 53984.43 88888.00 2019-03-23 02:16:07.000 82 7859.69 1007.60 53984.42 88888.00 2019-03-23 02:16:08.000 82 7859.67 1007.61 53984.41 88888.00 2019-03-23 02:16:09.000 82 7859.64 1007.62 53984.39 88888.00 2019-03-23 02:16:10.000 82 7859.62 1007.62 53984.38 88888.00 2019-03-23 02:16:11.000 82 7859.61 1007.63 53984.37 88888.00 2019-03-23 02:16:12.000 82 7859.59 1007.66 53984.37 88888.00 2019-03-23 02:16:13.000 82 7859.58 1007.69 53984.37 88888.00 2019-03-23 02:16:14.000 82 7859.58 1007.71 53984.37 88888.00 2019-03-23 02:16:15.000 82 7859.57 1007.73 53984.36 88888.00 2019-03-23 02:16:16.000 82 7859.54 1007.75 53984.36 88888.00 2019-03-23 02:16:17.000 82 7859.51 1007.76 53984.36 88888.00 2019-03-23 02:16:18.000 82 7859.49 1007.77 53984.36 88888.00 2019-03-23 02:16:19.000 82 7859.48 1007.79 53984.35 88888.00 2019-03-23 02:16:20.000 82 7859.47 1007.81 53984.34 88888.00 2019-03-23 02:16:21.000 82 7859.46 1007.83 53984.33 88888.00 2019-03-23 02:16:22.000 82 7859.44 1007.85 53984.33 88888.00 2019-03-23 02:16:23.000 82 7859.43 1007.85 53984.32 88888.00 2019-03-23 02:16:24.000 82 7859.41 1007.84 53984.31 88888.00 2019-03-23 02:16:25.000 82 7859.41 1007.86 53984.31 88888.00 2019-03-23 02:16:26.000 82 7859.40 1007.89 53984.30 88888.00 2019-03-23 02:16:27.000 82 7859.38 1007.91 53984.30 88888.00 2019-03-23 02:16:28.000 82 7859.38 1007.92 53984.30 88888.00 2019-03-23 02:16:29.000 82 7859.35 1007.93 53984.30 88888.00 2019-03-23 02:16:30.000 82 7859.32 1007.94 53984.30 88888.00 2019-03-23 02:16:31.000 82 7859.33 1007.97 53984.30 88888.00 2019-03-23 02:16:32.000 82 7859.33 1007.98 53984.30 88888.00 2019-03-23 02:16:33.000 82 7859.30 1007.98 53984.31 88888.00 2019-03-23 02:16:34.000 82 7859.28 1008.00 53984.32 88888.00 2019-03-23 02:16:35.000 82 7859.28 1008.01 53984.32 88888.00 2019-03-23 02:16:36.000 82 7859.27 1008.01 53984.32 88888.00 2019-03-23 02:16:37.000 82 7859.25 1007.99 53984.31 88888.00 2019-03-23 02:16:38.000 82 7859.23 1007.98 53984.30 88888.00 2019-03-23 02:16:39.000 82 7859.22 1007.98 53984.30 88888.00 2019-03-23 02:16:40.000 82 7859.21 1008.00 53984.30 88888.00 2019-03-23 02:16:41.000 82 7859.20 1008.02 53984.30 88888.00 2019-03-23 02:16:42.000 82 7859.20 1008.03 53984.31 88888.00 2019-03-23 02:16:43.000 82 7859.19 1008.04 53984.32 88888.00 2019-03-23 02:16:44.000 82 7859.19 1008.04 53984.32 88888.00 2019-03-23 02:16:45.000 82 7859.18 1008.04 53984.32 88888.00 2019-03-23 02:16:46.000 82 7859.17 1008.04 53984.32 88888.00 2019-03-23 02:16:47.000 82 7859.15 1008.05 53984.33 88888.00 2019-03-23 02:16:48.000 82 7859.15 1008.06 53984.33 88888.00 2019-03-23 02:16:49.000 82 7859.15 1008.08 53984.33 88888.00 2019-03-23 02:16:50.000 82 7859.13 1008.09 53984.32 88888.00 2019-03-23 02:16:51.000 82 7859.11 1008.11 53984.32 88888.00 2019-03-23 02:16:52.000 82 7859.10 1008.11 53984.32 88888.00 2019-03-23 02:16:53.000 82 7859.11 1008.12 53984.32 88888.00 2019-03-23 02:16:54.000 82 7859.10 1008.11 53984.33 88888.00 2019-03-23 02:16:55.000 82 7859.08 1008.12 53984.34 88888.00 2019-03-23 02:16:56.000 82 7859.08 1008.13 53984.34 88888.00 2019-03-23 02:16:57.000 82 7859.08 1008.14 53984.34 88888.00 2019-03-23 02:16:58.000 82 7859.06 1008.13 53984.34 88888.00 2019-03-23 02:16:59.000 82 7859.05 1008.14 53984.36 88888.00 2019-03-23 02:17:00.000 82 7859.04 1008.15 53984.37 88888.00 2019-03-23 02:17:01.000 82 7859.04 1008.16 53984.37 88888.00 2019-03-23 02:17:02.000 82 7859.04 1008.17 53984.38 88888.00 2019-03-23 02:17:03.000 82 7859.03 1008.16 53984.38 88888.00 2019-03-23 02:17:04.000 82 7859.02 1008.15 53984.39 88888.00 2019-03-23 02:17:05.000 82 7859.00 1008.15 53984.39 88888.00 2019-03-23 02:17:06.000 82 7859.00 1008.16 53984.39 88888.00 2019-03-23 02:17:07.000 82 7859.00 1008.18 53984.40 88888.00 2019-03-23 02:17:08.000 82 7859.01 1008.20 53984.42 88888.00 2019-03-23 02:17:09.000 82 7859.00 1008.18 53984.42 88888.00 2019-03-23 02:17:10.000 82 7858.99 1008.17 53984.41 88888.00 2019-03-23 02:17:11.000 82 7858.98 1008.17 53984.41 88888.00 2019-03-23 02:17:12.000 82 7859.00 1008.19 53984.43 88888.00 2019-03-23 02:17:13.000 82 7859.00 1008.21 53984.45 88888.00 2019-03-23 02:17:14.000 82 7858.99 1008.20 53984.46 88888.00 2019-03-23 02:17:15.000 82 7858.98 1008.20 53984.46 88888.00 2019-03-23 02:17:16.000 82 7858.96 1008.21 53984.46 88888.00 2019-03-23 02:17:17.000 82 7858.95 1008.23 53984.45 88888.00 2019-03-23 02:17:18.000 82 7858.95 1008.23 53984.45 88888.00 2019-03-23 02:17:19.000 82 7858.96 1008.23 53984.46 88888.00 2019-03-23 02:17:20.000 82 7858.96 1008.24 53984.46 88888.00 2019-03-23 02:17:21.000 82 7858.95 1008.26 53984.46 88888.00 2019-03-23 02:17:22.000 82 7858.94 1008.27 53984.47 88888.00 2019-03-23 02:17:23.000 82 7858.92 1008.28 53984.47 88888.00 2019-03-23 02:17:24.000 82 7858.91 1008.28 53984.48 88888.00 2019-03-23 02:17:25.000 82 7858.91 1008.30 53984.49 88888.00 2019-03-23 02:17:26.000 82 7858.90 1008.30 53984.49 88888.00 2019-03-23 02:17:27.000 82 7858.89 1008.29 53984.48 88888.00 2019-03-23 02:17:28.000 82 7858.88 1008.29 53984.48 88888.00 2019-03-23 02:17:29.000 82 7858.88 1008.29 53984.49 88888.00 2019-03-23 02:17:30.000 82 7858.88 1008.30 53984.49 88888.00 2019-03-23 02:17:31.000 82 7858.88 1008.31 53984.49 88888.00 2019-03-23 02:17:32.000 82 7858.87 1008.33 53984.50 88888.00 2019-03-23 02:17:33.000 82 7858.88 1008.34 53984.50 88888.00 2019-03-23 02:17:34.000 82 7858.88 1008.34 53984.52 88888.00 2019-03-23 02:17:35.000 82 7858.87 1008.34 53984.54 88888.00 2019-03-23 02:17:36.000 82 7858.87 1008.35 53984.55 88888.00 2019-03-23 02:17:37.000 82 7858.87 1008.35 53984.55 88888.00 2019-03-23 02:17:38.000 82 7858.87 1008.36 53984.55 88888.00 2019-03-23 02:17:39.000 82 7858.87 1008.37 53984.55 88888.00 2019-03-23 02:17:40.000 82 7858.87 1008.38 53984.56 88888.00 2019-03-23 02:17:41.000 82 7858.88 1008.38 53984.59 88888.00 2019-03-23 02:17:42.000 82 7858.88 1008.37 53984.60 88888.00 2019-03-23 02:17:43.000 82 7858.87 1008.37 53984.61 88888.00 2019-03-23 02:17:44.000 82 7858.86 1008.37 53984.61 88888.00 2019-03-23 02:17:45.000 82 7858.87 1008.38 53984.61 88888.00 2019-03-23 02:17:46.000 82 7858.87 1008.38 53984.62 88888.00 2019-03-23 02:17:47.000 82 7858.89 1008.36 53984.61 88888.00 2019-03-23 02:17:48.000 82 7858.89 1008.37 53984.62 88888.00 2019-03-23 02:17:49.000 82 7858.89 1008.39 53984.65 88888.00 2019-03-23 02:17:50.000 82 7858.90 1008.39 53984.67 88888.00 2019-03-23 02:17:51.000 82 7858.90 1008.40 53984.68 88888.00 2019-03-23 02:17:52.000 82 7858.91 1008.41 53984.69 88888.00 2019-03-23 02:17:53.000 82 7858.92 1008.41 53984.71 88888.00 2019-03-23 02:17:54.000 82 7858.93 1008.40 53984.73 88888.00 2019-03-23 02:17:55.000 82 7858.94 1008.41 53984.74 88888.00 2019-03-23 02:17:56.000 82 7858.95 1008.42 53984.75 88888.00 2019-03-23 02:17:57.000 82 7858.96 1008.43 53984.76 88888.00 2019-03-23 02:17:58.000 82 7858.98 1008.43 53984.78 88888.00 2019-03-23 02:17:59.000 82 7858.99 1008.42 53984.80 88888.00 2019-03-23 02:18:00.000 82 7859.00 1008.43 53984.80 88888.00 2019-03-23 02:18:01.000 82 7859.01 1008.43 53984.81 88888.00 2019-03-23 02:18:02.000 82 7859.02 1008.44 53984.83 88888.00 2019-03-23 02:18:03.000 82 7859.04 1008.45 53984.84 88888.00 2019-03-23 02:18:04.000 82 7859.06 1008.44 53984.86 88888.00 2019-03-23 02:18:05.000 82 7859.06 1008.44 53984.87 88888.00 2019-03-23 02:18:06.000 82 7859.06 1008.46 53984.88 88888.00 2019-03-23 02:18:07.000 82 7859.06 1008.45 53984.89 88888.00 2019-03-23 02:18:08.000 82 7859.06 1008.43 53984.91 88888.00 2019-03-23 02:18:09.000 82 7859.07 1008.45 53984.92 88888.00 2019-03-23 02:18:10.000 82 7859.09 1008.47 53984.93 88888.00 2019-03-23 02:18:11.000 82 7859.10 1008.48 53984.93 88888.00 2019-03-23 02:18:12.000 82 7859.10 1008.49 53984.93 88888.00 2019-03-23 02:18:13.000 82 7859.10 1008.49 53984.93 88888.00 2019-03-23 02:18:14.000 82 7859.11 1008.51 53984.95 88888.00 2019-03-23 02:18:15.000 82 7859.11 1008.50 53984.96 88888.00 2019-03-23 02:18:16.000 82 7859.11 1008.50 53984.97 88888.00 2019-03-23 02:18:17.000 82 7859.10 1008.51 53984.97 88888.00 2019-03-23 02:18:18.000 82 7859.10 1008.51 53984.97 88888.00 2019-03-23 02:18:19.000 82 7859.11 1008.52 53984.98 88888.00 2019-03-23 02:18:20.000 82 7859.12 1008.53 53984.99 88888.00 2019-03-23 02:18:21.000 82 7859.13 1008.53 53984.99 88888.00 2019-03-23 02:18:22.000 82 7859.12 1008.52 53985.00 88888.00 2019-03-23 02:18:23.000 82 7859.11 1008.52 53985.00 88888.00 2019-03-23 02:18:24.000 82 7859.10 1008.52 53985.00 88888.00 2019-03-23 02:18:25.000 82 7859.09 1008.51 53985.01 88888.00 2019-03-23 02:18:26.000 82 7859.07 1008.51 53985.01 88888.00 2019-03-23 02:18:27.000 82 7859.08 1008.53 53985.01 88888.00 2019-03-23 02:18:28.000 82 7859.09 1008.54 53985.02 88888.00 2019-03-23 02:18:29.000 82 7859.10 1008.55 53985.03 88888.00 2019-03-23 02:18:30.000 82 7859.11 1008.55 53985.03 88888.00 2019-03-23 02:18:31.000 82 7859.10 1008.54 53985.03 88888.00 2019-03-23 02:18:32.000 82 7859.09 1008.54 53985.04 88888.00 2019-03-23 02:18:33.000 82 7859.10 1008.54 53985.06 88888.00 2019-03-23 02:18:34.000 82 7859.11 1008.54 53985.08 88888.00 2019-03-23 02:18:35.000 82 7859.12 1008.54 53985.08 88888.00 2019-03-23 02:18:36.000 82 7859.12 1008.55 53985.08 88888.00 2019-03-23 02:18:37.000 82 7859.14 1008.55 53985.09 88888.00 2019-03-23 02:18:38.000 82 7859.15 1008.53 53985.10 88888.00 2019-03-23 02:18:39.000 82 7859.15 1008.53 53985.11 88888.00 2019-03-23 02:18:40.000 82 7859.16 1008.54 53985.14 88888.00 2019-03-23 02:18:41.000 82 7859.18 1008.53 53985.14 88888.00 2019-03-23 02:18:42.000 82 7859.19 1008.52 53985.15 88888.00 2019-03-23 02:18:43.000 82 7859.19 1008.51 53985.16 88888.00 2019-03-23 02:18:44.000 82 7859.18 1008.51 53985.16 88888.00 2019-03-23 02:18:45.000 82 7859.17 1008.50 53985.16 88888.00 2019-03-23 02:18:46.000 82 7859.16 1008.50 53985.18 88888.00 2019-03-23 02:18:47.000 82 7859.17 1008.50 53985.19 88888.00 2019-03-23 02:18:48.000 82 7859.17 1008.51 53985.18 88888.00 2019-03-23 02:18:49.000 82 7859.17 1008.53 53985.17 88888.00 2019-03-23 02:18:50.000 82 7859.18 1008.53 53985.17 88888.00 2019-03-23 02:18:51.000 82 7859.18 1008.53 53985.18 88888.00 2019-03-23 02:18:52.000 82 7859.18 1008.53 53985.18 88888.00 2019-03-23 02:18:53.000 82 7859.19 1008.54 53985.18 88888.00 2019-03-23 02:18:54.000 82 7859.19 1008.54 53985.18 88888.00 2019-03-23 02:18:55.000 82 7859.19 1008.54 53985.18 88888.00 2019-03-23 02:18:56.000 82 7859.19 1008.55 53985.18 88888.00 2019-03-23 02:18:57.000 82 7859.18 1008.55 53985.18 88888.00 2019-03-23 02:18:58.000 82 7859.17 1008.55 53985.18 88888.00 2019-03-23 02:18:59.000 82 7859.17 1008.56 53985.18 88888.00 2019-03-23 02:19:00.000 82 7859.16 1008.56 53985.18 88888.00 2019-03-23 02:19:01.000 82 7859.15 1008.57 53985.17 88888.00 2019-03-23 02:19:02.000 82 7859.14 1008.56 53985.17 88888.00 2019-03-23 02:19:03.000 82 7859.13 1008.56 53985.16 88888.00 2019-03-23 02:19:04.000 82 7859.12 1008.57 53985.15 88888.00 2019-03-23 02:19:05.000 82 7859.11 1008.59 53985.15 88888.00 2019-03-23 02:19:06.000 82 7859.08 1008.60 53985.15 88888.00 2019-03-23 02:19:07.000 82 7859.07 1008.61 53985.14 88888.00 2019-03-23 02:19:08.000 82 7859.07 1008.62 53985.13 88888.00 2019-03-23 02:19:09.000 82 7859.04 1008.62 53985.12 88888.00 2019-03-23 02:19:10.000 82 7859.03 1008.63 53985.11 88888.00 2019-03-23 02:19:11.000 82 7859.03 1008.64 53985.10 88888.00 2019-03-23 02:19:12.000 82 7859.02 1008.65 53985.10 88888.00 2019-03-23 02:19:13.000 82 7859.00 1008.65 53985.10 88888.00 2019-03-23 02:19:14.000 82 7858.99 1008.66 53985.09 88888.00 2019-03-23 02:19:15.000 82 7858.99 1008.68 53985.09 88888.00 2019-03-23 02:19:16.000 82 7858.97 1008.70 53985.09 88888.00 2019-03-23 02:19:17.000 82 7858.95 1008.70 53985.07 88888.00 2019-03-23 02:19:18.000 82 7858.94 1008.70 53985.06 88888.00 2019-03-23 02:19:19.000 82 7858.93 1008.71 53985.05 88888.00 2019-03-23 02:19:20.000 82 7858.90 1008.71 53985.04 88888.00 2019-03-23 02:19:21.000 82 7858.88 1008.72 53985.02 88888.00 2019-03-23 02:19:22.000 82 7858.86 1008.73 53985.01 88888.00 2019-03-23 02:19:23.000 82 7858.86 1008.74 53985.01 88888.00 2019-03-23 02:19:24.000 82 7858.85 1008.74 53985.00 88888.00 2019-03-23 02:19:25.000 82 7858.83 1008.75 53985.00 88888.00 2019-03-23 02:19:26.000 82 7858.81 1008.76 53984.99 88888.00 2019-03-23 02:19:27.000 82 7858.80 1008.77 53984.98 88888.00 2019-03-23 02:19:28.000 82 7858.79 1008.78 53984.96 88888.00 2019-03-23 02:19:29.000 82 7858.78 1008.78 53984.95 88888.00 2019-03-23 02:19:30.000 82 7858.77 1008.78 53984.94 88888.00 2019-03-23 02:19:31.000 82 7858.76 1008.79 53984.93 88888.00 2019-03-23 02:19:32.000 82 7858.74 1008.80 53984.94 88888.00 2019-03-23 02:19:33.000 82 7858.72 1008.81 53984.94 88888.00 2019-03-23 02:19:34.000 82 7858.70 1008.82 53984.93 88888.00 2019-03-23 02:19:35.000 82 7858.69 1008.83 53984.95 88888.00 2019-03-23 02:19:36.000 82 7858.67 1008.83 53984.98 88888.00 2019-03-23 02:19:37.000 82 7858.66 1008.82 53984.99 88888.00 2019-03-23 02:19:38.000 82 7858.66 1008.83 53984.97 88888.00 2019-03-23 02:19:39.000 82 7858.66 1008.84 53984.96 88888.00 2019-03-23 02:19:40.000 82 7858.66 1008.85 53984.97 88888.00 2019-03-23 02:19:41.000 82 7858.65 1008.85 53984.97 88888.00 2019-03-23 02:19:42.000 82 7858.65 1008.86 53984.96 88888.00 2019-03-23 02:19:43.000 82 7858.65 1008.86 53984.96 88888.00 2019-03-23 02:19:44.000 82 7858.65 1008.85 53984.98 88888.00 2019-03-23 02:19:45.000 82 7858.65 1008.84 53984.98 88888.00 2019-03-23 02:19:46.000 82 7858.64 1008.84 53984.98 88888.00 2019-03-23 02:19:47.000 82 7858.64 1008.85 53984.98 88888.00 2019-03-23 02:19:48.000 82 7858.64 1008.87 53984.98 88888.00 2019-03-23 02:19:49.000 82 7858.64 1008.87 53984.98 88888.00 2019-03-23 02:19:50.000 82 7858.65 1008.86 53984.98 88888.00 2019-03-23 02:19:51.000 82 7858.65 1008.85 53984.97 88888.00 2019-03-23 02:19:52.000 82 7858.64 1008.86 53984.97 88888.00 2019-03-23 02:19:53.000 82 7858.66 1008.87 53984.98 88888.00 2019-03-23 02:19:54.000 82 7858.67 1008.86 53984.99 88888.00 2019-03-23 02:19:55.000 82 7858.66 1008.86 53984.99 88888.00 2019-03-23 02:19:56.000 82 7858.67 1008.86 53984.98 88888.00 2019-03-23 02:19:57.000 82 7858.68 1008.87 53984.99 88888.00 2019-03-23 02:19:58.000 82 7858.68 1008.87 53985.00 88888.00 2019-03-23 02:19:59.000 82 7858.69 1008.86 53985.00 88888.00 2019-03-23 02:20:00.000 82 7858.71 1008.87 53985.00 88888.00 2019-03-23 02:20:01.000 82 7858.72 1008.88 53985.01 88888.00 2019-03-23 02:20:02.000 82 7858.73 1008.87 53985.01 88888.00 2019-03-23 02:20:03.000 82 7858.73 1008.85 53985.01 88888.00 2019-03-23 02:20:04.000 82 7858.74 1008.85 53985.02 88888.00 2019-03-23 02:20:05.000 82 7858.77 1008.85 53985.02 88888.00 2019-03-23 02:20:06.000 82 7858.78 1008.85 53985.02 88888.00 2019-03-23 02:20:07.000 82 7858.78 1008.83 53985.03 88888.00 2019-03-23 02:20:08.000 82 7858.78 1008.83 53985.04 88888.00 2019-03-23 02:20:09.000 82 7858.79 1008.84 53985.04 88888.00 2019-03-23 02:20:10.000 82 7858.81 1008.85 53985.05 88888.00 2019-03-23 02:20:11.000 82 7858.82 1008.84 53985.05 88888.00 2019-03-23 02:20:12.000 82 7858.83 1008.83 53985.05 88888.00 2019-03-23 02:20:13.000 82 7858.84 1008.83 53985.05 88888.00 2019-03-23 02:20:14.000 82 7858.85 1008.82 53985.05 88888.00 2019-03-23 02:20:15.000 82 7858.86 1008.83 53985.06 88888.00 2019-03-23 02:20:16.000 82 7858.86 1008.84 53985.07 88888.00 2019-03-23 02:20:17.000 82 7858.87 1008.84 53985.08 88888.00 2019-03-23 02:20:18.000 82 7858.89 1008.83 53985.06 88888.00 2019-03-23 02:20:19.000 82 7858.89 1008.82 53985.05 88888.00 2019-03-23 02:20:20.000 82 7858.90 1008.82 53985.06 88888.00 2019-03-23 02:20:21.000 82 7858.91 1008.83 53985.06 88888.00 2019-03-23 02:20:22.000 82 7858.91 1008.83 53985.05 88888.00 2019-03-23 02:20:23.000 82 7858.91 1008.82 53985.05 88888.00 2019-03-23 02:20:24.000 82 7858.92 1008.82 53985.05 88888.00 2019-03-23 02:20:25.000 82 7858.92 1008.82 53985.04 88888.00 2019-03-23 02:20:26.000 82 7858.92 1008.80 53985.04 88888.00 2019-03-23 02:20:27.000 82 7858.92 1008.78 53985.03 88888.00 2019-03-23 02:20:28.000 82 7858.93 1008.80 53985.03 88888.00 2019-03-23 02:20:29.000 82 7858.94 1008.80 53985.03 88888.00 2019-03-23 02:20:30.000 82 7858.93 1008.79 53985.03 88888.00 2019-03-23 02:20:31.000 82 7858.94 1008.79 53985.04 88888.00 2019-03-23 02:20:32.000 82 7858.94 1008.80 53985.04 88888.00 2019-03-23 02:20:33.000 82 7858.93 1008.81 53985.04 88888.00 2019-03-23 02:20:34.000 82 7858.93 1008.80 53985.04 88888.00 2019-03-23 02:20:35.000 82 7858.94 1008.78 53985.03 88888.00 2019-03-23 02:20:36.000 82 7858.94 1008.79 53985.02 88888.00 2019-03-23 02:20:37.000 82 7858.93 1008.80 53985.02 88888.00 2019-03-23 02:20:38.000 82 7858.92 1008.80 53985.02 88888.00 2019-03-23 02:20:39.000 82 7858.91 1008.79 53985.01 88888.00 2019-03-23 02:20:40.000 82 7858.92 1008.80 53985.00 88888.00 2019-03-23 02:20:41.000 82 7858.93 1008.82 53985.00 88888.00 2019-03-23 02:20:42.000 82 7858.92 1008.84 53984.99 88888.00 2019-03-23 02:20:43.000 82 7858.92 1008.85 53984.99 88888.00 2019-03-23 02:20:44.000 82 7858.92 1008.85 53984.98 88888.00 2019-03-23 02:20:45.000 82 7858.93 1008.84 53984.98 88888.00 2019-03-23 02:20:46.000 82 7858.93 1008.85 53984.98 88888.00 2019-03-23 02:20:47.000 82 7858.93 1008.87 53984.98 88888.00 2019-03-23 02:20:48.000 82 7858.94 1008.88 53984.98 88888.00 2019-03-23 02:20:49.000 82 7858.95 1008.89 53984.97 88888.00 2019-03-23 02:20:50.000 82 7858.95 1008.91 53984.96 88888.00 2019-03-23 02:20:51.000 82 7858.95 1008.91 53984.96 88888.00 2019-03-23 02:20:52.000 82 7858.94 1008.91 53984.95 88888.00 2019-03-23 02:20:53.000 82 7858.93 1008.92 53984.95 88888.00 2019-03-23 02:20:54.000 82 7858.93 1008.95 53984.96 88888.00 2019-03-23 02:20:55.000 82 7858.94 1008.98 53984.95 88888.00 2019-03-23 02:20:56.000 82 7858.95 1008.98 53984.94 88888.00 2019-03-23 02:20:57.000 82 7858.95 1008.98 53984.94 88888.00 2019-03-23 02:20:58.000 82 7858.94 1008.99 53984.94 88888.00 2019-03-23 02:20:59.000 82 7858.94 1009.01 53984.93 88888.00 2019-03-23 02:21:00.000 82 7858.94 1009.03 53984.94 88888.00 2019-03-23 02:21:01.000 82 7858.94 1009.04 53984.94 88888.00 2019-03-23 02:21:02.000 82 7858.94 1009.05 53984.93 88888.00 2019-03-23 02:21:03.000 82 7858.95 1009.06 53984.93 88888.00 2019-03-23 02:21:04.000 82 7858.96 1009.09 53984.95 88888.00 2019-03-23 02:21:05.000 82 7858.96 1009.10 53984.95 88888.00 2019-03-23 02:21:06.000 82 7858.96 1009.10 53984.95 88888.00 2019-03-23 02:21:07.000 82 7858.96 1009.12 53984.95 88888.00 2019-03-23 02:21:08.000 82 7858.98 1009.14 53984.95 88888.00 2019-03-23 02:21:09.000 82 7858.98 1009.16 53984.95 88888.00 2019-03-23 02:21:10.000 82 7858.98 1009.18 53984.95 88888.00 2019-03-23 02:21:11.000 82 7858.99 1009.18 53984.95 88888.00 2019-03-23 02:21:12.000 82 7859.00 1009.18 53984.94 88888.00 2019-03-23 02:21:13.000 82 7859.00 1009.18 53984.96 88888.00 2019-03-23 02:21:14.000 82 7859.01 1009.20 53984.97 88888.00 2019-03-23 02:21:15.000 82 7859.02 1009.22 53984.97 88888.00 2019-03-23 02:21:16.000 82 7859.03 1009.23 53984.98 88888.00 2019-03-23 02:21:17.000 82 7859.04 1009.25 53984.99 88888.00 2019-03-23 02:21:18.000 82 7859.05 1009.25 53984.98 88888.00 2019-03-23 02:21:19.000 82 7859.05 1009.25 53984.97 88888.00 2019-03-23 02:21:20.000 82 7859.06 1009.26 53984.97 88888.00 2019-03-23 02:21:21.000 82 7859.07 1009.27 53984.98 88888.00 2019-03-23 02:21:22.000 82 7859.09 1009.29 53985.00 88888.00 2019-03-23 02:21:23.000 82 7859.11 1009.30 53985.02 88888.00 2019-03-23 02:21:24.000 82 7859.10 1009.30 53985.02 88888.00 2019-03-23 02:21:25.000 82 7859.10 1009.29 53985.02 88888.00 2019-03-23 02:21:26.000 82 7859.12 1009.29 53985.04 88888.00 2019-03-23 02:21:27.000 82 7859.14 1009.28 53985.07 88888.00 2019-03-23 02:21:28.000 82 7859.16 1009.28 53985.08 88888.00 2019-03-23 02:21:29.000 82 7859.17 1009.29 53985.09 88888.00 2019-03-23 02:21:30.000 82 7859.19 1009.30 53985.09 88888.00 2019-03-23 02:21:31.000 82 7859.21 1009.29 53985.10 88888.00 2019-03-23 02:21:32.000 82 7859.20 1009.28 53985.12 88888.00 2019-03-23 02:21:33.000 82 7859.22 1009.27 53985.13 88888.00 2019-03-23 02:21:34.000 82 7859.25 1009.28 53985.13 88888.00 2019-03-23 02:21:35.000 82 7859.26 1009.27 53985.13 88888.00 2019-03-23 02:21:36.000 82 7859.25 1009.27 53985.13 88888.00 2019-03-23 02:21:37.000 82 7859.26 1009.29 53985.14 88888.00 2019-03-23 02:21:38.000 82 7859.28 1009.29 53985.16 88888.00 2019-03-23 02:21:39.000 82 7859.29 1009.28 53985.17 88888.00 2019-03-23 02:21:40.000 82 7859.30 1009.29 53985.17 88888.00 2019-03-23 02:21:41.000 82 7859.30 1009.29 53985.18 88888.00 2019-03-23 02:21:42.000 82 7859.31 1009.28 53985.19 88888.00 2019-03-23 02:21:43.000 82 7859.31 1009.29 53985.20 88888.00 2019-03-23 02:21:44.000 82 7859.32 1009.30 53985.20 88888.00 2019-03-23 02:21:45.000 82 7859.31 1009.29 53985.21 88888.00 2019-03-23 02:21:46.000 82 7859.31 1009.28 53985.20 88888.00 2019-03-23 02:21:47.000 82 7859.32 1009.29 53985.20 88888.00 2019-03-23 02:21:48.000 82 7859.31 1009.29 53985.20 88888.00 2019-03-23 02:21:49.000 82 7859.29 1009.29 53985.19 88888.00 2019-03-23 02:21:50.000 82 7859.29 1009.29 53985.19 88888.00 2019-03-23 02:21:51.000 82 7859.29 1009.30 53985.20 88888.00 2019-03-23 02:21:52.000 82 7859.29 1009.31 53985.19 88888.00 2019-03-23 02:21:53.000 82 7859.29 1009.33 53985.19 88888.00 2019-03-23 02:21:54.000 82 7859.28 1009.34 53985.18 88888.00 2019-03-23 02:21:55.000 82 7859.27 1009.34 53985.18 88888.00 2019-03-23 02:21:56.000 82 7859.26 1009.36 53985.18 88888.00 2019-03-23 02:21:57.000 82 7859.25 1009.36 53985.18 88888.00 2019-03-23 02:21:58.000 82 7859.24 1009.37 53985.17 88888.00 2019-03-23 02:21:59.000 82 7859.24 1009.37 53985.16 88888.00 2019-03-23 02:22:00.000 82 7859.25 1009.38 53985.16 88888.00 2019-03-23 02:22:01.000 82 7859.24 1009.40 53985.16 88888.00 2019-03-23 02:22:02.000 82 7859.23 1009.42 53985.15 88888.00 2019-03-23 02:22:03.000 82 7859.22 1009.43 53985.14 88888.00 2019-03-23 02:22:04.000 82 7859.21 1009.42 53985.14 88888.00 2019-03-23 02:22:05.000 82 7859.19 1009.44 53985.13 88888.00 2019-03-23 02:22:06.000 82 7859.17 1009.45 53985.11 88888.00 2019-03-23 02:22:07.000 82 7859.15 1009.46 53985.11 88888.00 2019-03-23 02:22:08.000 82 7859.14 1009.46 53985.12 88888.00 2019-03-23 02:22:09.000 82 7859.12 1009.47 53985.10 88888.00 2019-03-23 02:22:10.000 82 7859.10 1009.47 53985.09 88888.00 2019-03-23 02:22:11.000 82 7859.09 1009.47 53985.09 88888.00 2019-03-23 02:22:12.000 82 7859.08 1009.48 53985.10 88888.00 2019-03-23 02:22:13.000 82 7859.08 1009.49 53985.10 88888.00 2019-03-23 02:22:14.000 82 7859.07 1009.50 53985.10 88888.00 2019-03-23 02:22:15.000 82 7859.06 1009.51 53985.10 88888.00 2019-03-23 02:22:16.000 82 7859.06 1009.51 53985.11 88888.00 2019-03-23 02:22:17.000 82 7859.05 1009.51 53985.11 88888.00 2019-03-23 02:22:18.000 82 7859.04 1009.52 53985.12 88888.00 2019-03-23 02:22:19.000 82 7859.04 1009.51 53985.13 88888.00 2019-03-23 02:22:20.000 82 7859.03 1009.50 53985.15 88888.00 2019-03-23 02:22:21.000 82 7859.03 1009.51 53985.16 88888.00 2019-03-23 02:22:22.000 82 7859.04 1009.52 53985.17 88888.00 2019-03-23 02:22:23.000 82 7859.05 1009.51 53985.18 88888.00 2019-03-23 02:22:24.000 82 7859.07 1009.51 53985.21 88888.00 2019-03-23 02:22:25.000 82 7859.08 1009.51 53985.22 88888.00 2019-03-23 02:22:26.000 82 7859.08 1009.48 53985.22 88888.00 2019-03-23 02:22:27.000 82 7859.07 1009.45 53985.23 88888.00 2019-03-23 02:22:28.000 82 7859.08 1009.46 53985.26 88888.00 2019-03-23 02:22:29.000 82 7859.11 1009.47 53985.28 88888.00 2019-03-23 02:22:30.000 82 7859.13 1009.47 53985.29 88888.00 2019-03-23 02:22:31.000 82 7859.14 1009.46 53985.31 88888.00 2019-03-23 02:22:32.000 82 7859.16 1009.45 53985.32 88888.00 2019-03-23 02:22:33.000 82 7859.17 1009.44 53985.35 88888.00 2019-03-23 02:22:34.000 82 7859.17 1009.42 53985.37 88888.00 2019-03-23 02:22:35.000 82 7859.19 1009.40 53985.38 88888.00 2019-03-23 02:22:36.000 82 7859.21 1009.40 53985.40 88888.00 2019-03-23 02:22:37.000 82 7859.24 1009.39 53985.43 88888.00 2019-03-23 02:22:38.000 82 7859.24 1009.38 53985.45 88888.00 2019-03-23 02:22:39.000 82 7859.24 1009.36 53985.46 88888.00 2019-03-23 02:22:40.000 82 7859.25 1009.34 53985.48 88888.00 2019-03-23 02:22:41.000 82 7859.26 1009.32 53985.49 88888.00 2019-03-23 02:22:42.000 82 7859.27 1009.31 53985.50 88888.00 2019-03-23 02:22:43.000 82 7859.29 1009.29 53985.52 88888.00 2019-03-23 02:22:44.000 82 7859.29 1009.29 53985.52 88888.00 2019-03-23 02:22:45.000 82 7859.30 1009.28 53985.52 88888.00 2019-03-23 02:22:46.000 82 7859.30 1009.27 53985.54 88888.00 2019-03-23 02:22:47.000 82 7859.30 1009.25 53985.56 88888.00 2019-03-23 02:22:48.000 82 7859.30 1009.22 53985.57 88888.00 2019-03-23 02:22:49.000 82 7859.30 1009.20 53985.59 88888.00 2019-03-23 02:22:50.000 82 7859.31 1009.19 53985.61 88888.00 2019-03-23 02:22:51.000 82 7859.31 1009.19 53985.62 88888.00 2019-03-23 02:22:52.000 82 7859.32 1009.19 53985.62 88888.00 2019-03-23 02:22:53.000 82 7859.33 1009.17 53985.62 88888.00 2019-03-23 02:22:54.000 82 7859.33 1009.15 53985.62 88888.00 2019-03-23 02:22:55.000 82 7859.32 1009.15 53985.62 88888.00 2019-03-23 02:22:56.000 82 7859.32 1009.13 53985.63 88888.00 2019-03-23 02:22:57.000 82 7859.32 1009.11 53985.64 88888.00 2019-03-23 02:22:58.000 82 7859.30 1009.10 53985.64 88888.00 2019-03-23 02:22:59.000 82 7859.30 1009.08 53985.64 88888.00 2019-03-23 02:23:00.000 82 7859.31 1009.07 53985.64 88888.00 2019-03-23 02:23:01.000 82 7859.31 1009.08 53985.65 88888.00 2019-03-23 02:23:02.000 82 7859.31 1009.07 53985.66 88888.00 2019-03-23 02:23:03.000 82 7859.29 1009.05 53985.65 88888.00 2019-03-23 02:23:04.000 82 7859.28 1009.03 53985.65 88888.00 2019-03-23 02:23:05.000 82 7859.27 1009.02 53985.65 88888.00 2019-03-23 02:23:06.000 82 7859.25 1009.02 53985.63 88888.00 2019-03-23 02:23:07.000 82 7859.23 1009.01 53985.61 88888.00 2019-03-23 02:23:08.000 82 7859.21 1009.01 53985.60 88888.00 2019-03-23 02:23:09.000 82 7859.19 1009.02 53985.60 88888.00 2019-03-23 02:23:10.000 82 7859.18 1009.00 53985.60 88888.00 2019-03-23 02:23:11.000 82 7859.17 1008.99 53985.61 88888.00 2019-03-23 02:23:12.000 82 7859.16 1009.00 53985.60 88888.00 2019-03-23 02:23:13.000 82 7859.15 1008.99 53985.61 88888.00 2019-03-23 02:23:14.000 82 7859.13 1008.98 53985.60 88888.00 2019-03-23 02:23:15.000 82 7859.10 1008.97 53985.59 88888.00 2019-03-23 02:23:16.000 82 7859.10 1008.98 53985.59 88888.00 2019-03-23 02:23:17.000 82 7859.10 1008.97 53985.58 88888.00 2019-03-23 02:23:18.000 82 7859.07 1008.96 53985.57 88888.00 2019-03-23 02:23:19.000 82 7859.07 1008.96 53985.57 88888.00 2019-03-23 02:23:20.000 82 7859.06 1008.95 53985.58 88888.00 2019-03-23 02:23:21.000 82 7859.04 1008.95 53985.58 88888.00 2019-03-23 02:23:22.000 82 7859.03 1008.96 53985.58 88888.00 2019-03-23 02:23:23.000 82 7859.03 1008.96 53985.58 88888.00 2019-03-23 02:23:24.000 82 7859.02 1008.96 53985.58 88888.00 2019-03-23 02:23:25.000 82 7859.01 1008.96 53985.57 88888.00 2019-03-23 02:23:26.000 82 7859.00 1008.96 53985.58 88888.00 2019-03-23 02:23:27.000 82 7858.99 1008.96 53985.58 88888.00 2019-03-23 02:23:28.000 82 7858.99 1008.95 53985.59 88888.00 2019-03-23 02:23:29.000 82 7858.98 1008.94 53985.59 88888.00 2019-03-23 02:23:30.000 82 7858.97 1008.94 53985.59 88888.00 2019-03-23 02:23:31.000 82 7858.98 1008.95 53985.59 88888.00 2019-03-23 02:23:32.000 82 7858.98 1008.95 53985.59 88888.00 2019-03-23 02:23:33.000 82 7858.96 1008.95 53985.59 88888.00 2019-03-23 02:23:34.000 82 7858.97 1008.96 53985.59 88888.00 2019-03-23 02:23:35.000 82 7858.98 1008.96 53985.59 88888.00 2019-03-23 02:23:36.000 82 7858.97 1008.97 53985.60 88888.00 2019-03-23 02:23:37.000 82 7858.97 1008.99 53985.60 88888.00 2019-03-23 02:23:38.000 82 7858.96 1008.97 53985.61 88888.00 2019-03-23 02:23:39.000 82 7858.96 1008.94 53985.62 88888.00 2019-03-23 02:23:40.000 82 7858.97 1008.93 53985.61 88888.00 2019-03-23 02:23:41.000 82 7858.97 1008.94 53985.61 88888.00 2019-03-23 02:23:42.000 82 7858.95 1008.94 53985.61 88888.00 2019-03-23 02:23:43.000 82 7858.95 1008.94 53985.62 88888.00 2019-03-23 02:23:44.000 82 7858.97 1008.93 53985.64 88888.00 2019-03-23 02:23:45.000 82 7858.97 1008.92 53985.64 88888.00 2019-03-23 02:23:46.000 82 7858.97 1008.90 53985.64 88888.00 2019-03-23 02:23:47.000 82 7858.97 1008.89 53985.64 88888.00 2019-03-23 02:23:48.000 82 7858.98 1008.88 53985.66 88888.00 2019-03-23 02:23:49.000 82 7858.99 1008.88 53985.67 88888.00 2019-03-23 02:23:50.000 82 7858.99 1008.89 53985.67 88888.00 2019-03-23 02:23:51.000 82 7858.98 1008.89 53985.68 88888.00 2019-03-23 02:23:52.000 82 7858.98 1008.86 53985.68 88888.00 2019-03-23 02:23:53.000 82 7858.98 1008.85 53985.68 88888.00 2019-03-23 02:23:54.000 82 7858.96 1008.85 53985.66 88888.00 2019-03-23 02:23:55.000 82 7858.96 1008.85 53985.68 88888.00 2019-03-23 02:23:56.000 82 7858.98 1008.84 53985.69 88888.00 2019-03-23 02:23:57.000 82 7858.98 1008.84 53985.69 88888.00 2019-03-23 02:23:58.000 82 7858.97 1008.83 53985.69 88888.00 2019-03-23 02:23:59.000 82 7858.97 1008.82 53985.68 88888.00 2019-03-23 02:24:00.000 82 7858.97 1008.83 53985.68 88888.00 2019-03-23 02:24:01.000 82 7858.96 1008.82 53985.69 88888.00 2019-03-23 02:24:02.000 82 7858.98 1008.82 53985.69 88888.00 2019-03-23 02:24:03.000 82 7858.98 1008.82 53985.69 88888.00 2019-03-23 02:24:04.000 82 7858.97 1008.82 53985.70 88888.00 2019-03-23 02:24:05.000 82 7858.97 1008.82 53985.69 88888.00 2019-03-23 02:24:06.000 82 7858.97 1008.82 53985.68 88888.00 2019-03-23 02:24:07.000 82 7858.96 1008.82 53985.68 88888.00 2019-03-23 02:24:08.000 82 7858.97 1008.82 53985.68 88888.00 2019-03-23 02:24:09.000 82 7858.97 1008.82 53985.69 88888.00 2019-03-23 02:24:10.000 82 7858.97 1008.81 53985.70 88888.00 2019-03-23 02:24:11.000 82 7858.97 1008.82 53985.70 88888.00 2019-03-23 02:24:12.000 82 7858.96 1008.84 53985.69 88888.00 2019-03-23 02:24:13.000 82 7858.96 1008.83 53985.68 88888.00 2019-03-23 02:24:14.000 82 7858.96 1008.84 53985.68 88888.00 2019-03-23 02:24:15.000 82 7858.95 1008.86 53985.67 88888.00 2019-03-23 02:24:16.000 82 7858.96 1008.88 53985.65 88888.00 2019-03-23 02:24:17.000 82 7858.96 1008.89 53985.66 88888.00 2019-03-23 02:24:18.000 82 7858.94 1008.88 53985.67 88888.00 2019-03-23 02:24:19.000 82 7858.93 1008.88 53985.68 88888.00 2019-03-23 02:24:20.000 82 7858.93 1008.91 53985.67 88888.00 2019-03-23 02:24:21.000 82 7858.93 1008.90 53985.67 88888.00 2019-03-23 02:24:22.000 82 7858.92 1008.90 53985.66 88888.00 2019-03-23 02:24:23.000 82 7858.92 1008.93 53985.65 88888.00 2019-03-23 02:24:24.000 82 7858.91 1008.94 53985.64 88888.00 2019-03-23 02:24:25.000 82 7858.90 1008.93 53985.64 88888.00 2019-03-23 02:24:26.000 82 7858.89 1008.93 53985.64 88888.00 2019-03-23 02:24:27.000 82 7858.90 1008.94 53985.65 88888.00 2019-03-23 02:24:28.000 82 7858.90 1008.94 53985.64 88888.00 2019-03-23 02:24:29.000 82 7858.89 1008.96 53985.63 88888.00 2019-03-23 02:24:30.000 82 7858.90 1008.97 53985.62 88888.00 2019-03-23 02:24:31.000 82 7858.89 1008.97 53985.64 88888.00 2019-03-23 02:24:32.000 82 7858.87 1008.97 53985.64 88888.00 2019-03-23 02:24:33.000 82 7858.87 1008.97 53985.65 88888.00 2019-03-23 02:24:34.000 82 7858.88 1008.96 53985.66 88888.00 2019-03-23 02:24:35.000 82 7858.87 1008.97 53985.66 88888.00 2019-03-23 02:24:36.000 82 7858.87 1008.98 53985.66 88888.00 2019-03-23 02:24:37.000 82 7858.88 1008.97 53985.66 88888.00 2019-03-23 02:24:38.000 82 7858.88 1008.97 53985.66 88888.00 2019-03-23 02:24:39.000 82 7858.87 1008.96 53985.67 88888.00 2019-03-23 02:24:40.000 82 7858.87 1008.94 53985.68 88888.00 2019-03-23 02:24:41.000 82 7858.88 1008.94 53985.68 88888.00 2019-03-23 02:24:42.000 82 7858.88 1008.94 53985.68 88888.00 2019-03-23 02:24:43.000 82 7858.87 1008.93 53985.68 88888.00 2019-03-23 02:24:44.000 82 7858.87 1008.93 53985.68 88888.00 2019-03-23 02:24:45.000 82 7858.87 1008.92 53985.68 88888.00 2019-03-23 02:24:46.000 82 7858.87 1008.92 53985.68 88888.00 2019-03-23 02:24:47.000 82 7858.87 1008.93 53985.69 88888.00 2019-03-23 02:24:48.000 82 7858.87 1008.92 53985.70 88888.00 2019-03-23 02:24:49.000 82 7858.87 1008.92 53985.71 88888.00 2019-03-23 02:24:50.000 82 7858.87 1008.91 53985.71 88888.00 2019-03-23 02:24:51.000 82 7858.86 1008.89 53985.71 88888.00 2019-03-23 02:24:52.000 82 7858.84 1008.90 53985.71 88888.00 2019-03-23 02:24:53.000 82 7858.84 1008.92 53985.71 88888.00 2019-03-23 02:24:54.000 82 7858.84 1008.92 53985.70 88888.00 2019-03-23 02:24:55.000 82 7858.85 1008.91 53985.69 88888.00 2019-03-23 02:24:56.000 82 7858.85 1008.90 53985.69 88888.00 2019-03-23 02:24:57.000 82 7858.85 1008.90 53985.71 88888.00 2019-03-23 02:24:58.000 82 7858.85 1008.90 53985.73 88888.00 2019-03-23 02:24:59.000 82 7858.84 1008.91 53985.73 88888.00 2019-03-23 02:25:00.000 82 7858.83 1008.91 53985.72 88888.00 2019-03-23 02:25:01.000 82 7858.84 1008.91 53985.73 88888.00 2019-03-23 02:25:02.000 82 7858.85 1008.91 53985.74 88888.00 2019-03-23 02:25:03.000 82 7858.84 1008.92 53985.75 88888.00 2019-03-23 02:25:04.000 82 7858.83 1008.92 53985.75 88888.00 2019-03-23 02:25:05.000 82 7858.83 1008.92 53985.75 88888.00 2019-03-23 02:25:06.000 82 7858.83 1008.91 53985.75 88888.00 2019-03-23 02:25:07.000 82 7858.82 1008.92 53985.75 88888.00 2019-03-23 02:25:08.000 82 7858.81 1008.92 53985.76 88888.00 2019-03-23 02:25:09.000 82 7858.80 1008.92 53985.75 88888.00 2019-03-23 02:25:10.000 82 7858.79 1008.92 53985.75 88888.00 2019-03-23 02:25:11.000 82 7858.80 1008.92 53985.75 88888.00 2019-03-23 02:25:12.000 82 7858.82 1008.93 53985.76 88888.00 2019-03-23 02:25:13.000 82 7858.82 1008.94 53985.76 88888.00 2019-03-23 02:25:14.000 82 7858.80 1008.93 53985.75 88888.00 2019-03-23 02:25:15.000 82 7858.77 1008.92 53985.75 88888.00 2019-03-23 02:25:16.000 82 7858.76 1008.93 53985.76 88888.00 2019-03-23 02:25:17.000 82 7858.76 1008.93 53985.75 88888.00 2019-03-23 02:25:18.000 82 7858.75 1008.92 53985.75 88888.00 2019-03-23 02:25:19.000 82 7858.73 1008.91 53985.75 88888.00 2019-03-23 02:25:20.000 82 7858.71 1008.93 53985.73 88888.00 2019-03-23 02:25:21.000 82 7858.71 1008.94 53985.71 88888.00 2019-03-23 02:25:22.000 82 7858.69 1008.96 53985.71 88888.00 2019-03-23 02:25:23.000 82 7858.66 1008.96 53985.70 88888.00 2019-03-23 02:25:24.000 82 7858.64 1008.94 53985.70 88888.00 2019-03-23 02:25:25.000 82 7858.62 1008.93 53985.69 88888.00 2019-03-23 02:25:26.000 82 7858.61 1008.94 53985.68 88888.00 2019-03-23 02:25:27.000 82 7858.60 1008.96 53985.67 88888.00 2019-03-23 02:25:28.000 82 7858.58 1008.96 53985.64 88888.00 2019-03-23 02:25:29.000 82 7858.55 1008.97 53985.63 88888.00 2019-03-23 02:25:30.000 82 7858.53 1008.98 53985.65 88888.00 2019-03-23 02:25:31.000 82 7858.51 1008.99 53985.64 88888.00 2019-03-23 02:25:32.000 82 7858.51 1009.00 53985.63 88888.00 2019-03-23 02:25:33.000 82 7858.49 1009.01 53985.62 88888.00 2019-03-23 02:25:34.000 82 7858.47 1009.01 53985.62 88888.00 2019-03-23 02:25:35.000 82 7858.45 1009.03 53985.61 88888.00 2019-03-23 02:25:36.000 82 7858.43 1009.05 53985.61 88888.00 2019-03-23 02:25:37.000 82 7858.40 1009.05 53985.59 88888.00 2019-03-23 02:25:38.000 82 7858.37 1009.04 53985.57 88888.00 2019-03-23 02:25:39.000 82 7858.34 1009.05 53985.56 88888.00 2019-03-23 02:25:40.000 82 7858.32 1009.08 53985.54 88888.00 2019-03-23 02:25:41.000 82 7858.29 1009.09 53985.54 88888.00 2019-03-23 02:25:42.000 82 7858.28 1009.09 53985.54 88888.00 2019-03-23 02:25:43.000 82 7858.26 1009.10 53985.54 88888.00 2019-03-23 02:25:44.000 82 7858.24 1009.13 53985.55 88888.00 2019-03-23 02:25:45.000 82 7858.22 1009.14 53985.54 88888.00 2019-03-23 02:25:46.000 82 7858.21 1009.15 53985.53 88888.00 2019-03-23 02:25:47.000 82 7858.20 1009.16 53985.52 88888.00 2019-03-23 02:25:48.000 82 7858.20 1009.18 53985.50 88888.00 2019-03-23 02:25:49.000 82 7858.18 1009.18 53985.47 88888.00 2019-03-23 02:25:50.000 82 7858.15 1009.19 53985.47 88888.00 2019-03-23 02:25:51.000 82 7858.12 1009.20 53985.48 88888.00 2019-03-23 02:25:52.000 82 7858.12 1009.21 53985.49 88888.00 2019-03-23 02:25:53.000 82 7858.09 1009.21 53985.48 88888.00 2019-03-23 02:25:54.000 82 7858.06 1009.23 53985.47 88888.00 2019-03-23 02:25:55.000 82 7858.04 1009.25 53985.46 88888.00 2019-03-23 02:25:56.000 82 7858.04 1009.24 53985.45 88888.00 2019-03-23 02:25:57.000 82 7858.02 1009.25 53985.45 88888.00 2019-03-23 02:25:58.000 82 7858.00 1009.25 53985.46 88888.00 2019-03-23 02:25:59.000 82 7857.99 1009.25 53985.46 88888.00 2019-03-23 02:26:00.000 82 7857.98 1009.27 53985.46 88888.00 2019-03-23 02:26:01.000 82 7857.96 1009.28 53985.45 88888.00 2019-03-23 02:26:02.000 82 7857.96 1009.28 53985.45 88888.00 2019-03-23 02:26:03.000 82 7857.96 1009.29 53985.44 88888.00 2019-03-23 02:26:04.000 82 7857.95 1009.30 53985.44 88888.00 2019-03-23 02:26:05.000 82 7857.93 1009.32 53985.45 88888.00 2019-03-23 02:26:06.000 82 7857.92 1009.33 53985.43 88888.00 2019-03-23 02:26:07.000 82 7857.93 1009.33 53985.43 88888.00 2019-03-23 02:26:08.000 82 7857.92 1009.33 53985.43 88888.00 2019-03-23 02:26:09.000 82 7857.92 1009.33 53985.44 88888.00 2019-03-23 02:26:10.000 82 7857.92 1009.33 53985.45 88888.00 2019-03-23 02:26:11.000 82 7857.92 1009.34 53985.46 88888.00 2019-03-23 02:26:12.000 82 7857.93 1009.35 53985.46 88888.00 2019-03-23 02:26:13.000 82 7857.94 1009.35 53985.46 88888.00 2019-03-23 02:26:14.000 82 7857.94 1009.37 53985.47 88888.00 2019-03-23 02:26:15.000 82 7857.94 1009.39 53985.48 88888.00 2019-03-23 02:26:16.000 82 7857.95 1009.39 53985.50 88888.00 2019-03-23 02:26:17.000 82 7857.95 1009.40 53985.50 88888.00 2019-03-23 02:26:18.000 82 7857.95 1009.41 53985.50 88888.00 2019-03-23 02:26:19.000 82 7857.97 1009.42 53985.50 88888.00 2019-03-23 02:26:20.000 82 7857.97 1009.44 53985.52 88888.00 2019-03-23 02:26:21.000 82 7857.96 1009.45 53985.52 88888.00 2019-03-23 02:26:22.000 82 7857.95 1009.46 53985.52 88888.00 2019-03-23 02:26:23.000 82 7857.95 1009.47 53985.53 88888.00 2019-03-23 02:26:24.000 82 7857.95 1009.49 53985.53 88888.00 2019-03-23 02:26:25.000 82 7857.95 1009.51 53985.53 88888.00 2019-03-23 02:26:26.000 82 7857.95 1009.53 53985.54 88888.00 2019-03-23 02:26:27.000 82 7857.95 1009.53 53985.53 88888.00 2019-03-23 02:26:28.000 82 7857.96 1009.54 53985.54 88888.00 2019-03-23 02:26:29.000 82 7857.96 1009.56 53985.57 88888.00 2019-03-23 02:26:30.000 82 7857.96 1009.57 53985.57 88888.00 2019-03-23 02:26:31.000 82 7857.96 1009.60 53985.56 88888.00 2019-03-23 02:26:32.000 82 7857.95 1009.62 53985.56 88888.00 2019-03-23 02:26:33.000 82 7857.96 1009.62 53985.56 88888.00 2019-03-23 02:26:34.000 82 7857.96 1009.62 53985.56 88888.00 2019-03-23 02:26:35.000 82 7857.95 1009.64 53985.57 88888.00 2019-03-23 02:26:36.000 82 7857.96 1009.66 53985.56 88888.00 2019-03-23 02:26:37.000 82 7857.95 1009.67 53985.56 88888.00 2019-03-23 02:26:38.000 82 7857.94 1009.68 53985.57 88888.00 2019-03-23 02:26:39.000 82 7857.95 1009.69 53985.59 88888.00 2019-03-23 02:26:40.000 82 7857.95 1009.70 53985.59 88888.00 2019-03-23 02:26:41.000 82 7857.94 1009.70 53985.59 88888.00 2019-03-23 02:26:42.000 82 7857.93 1009.71 53985.58 88888.00 2019-03-23 02:26:43.000 82 7857.92 1009.71 53985.57 88888.00 2019-03-23 02:26:44.000 82 7857.91 1009.71 53985.57 88888.00 2019-03-23 02:26:45.000 82 7857.91 1009.71 53985.58 88888.00 2019-03-23 02:26:46.000 82 7857.91 1009.71 53985.60 88888.00 2019-03-23 02:26:47.000 82 7857.90 1009.71 53985.61 88888.00 2019-03-23 02:26:48.000 82 7857.88 1009.71 53985.62 88888.00 2019-03-23 02:26:49.000 82 7857.88 1009.70 53985.61 88888.00 2019-03-23 02:26:50.000 82 7857.88 1009.71 53985.60 88888.00 2019-03-23 02:26:51.000 82 7857.87 1009.73 53985.59 88888.00 2019-03-23 02:26:52.000 82 7857.87 1009.73 53985.57 88888.00 2019-03-23 02:26:53.000 82 7857.86 1009.75 53985.59 88888.00 2019-03-23 02:26:54.000 82 7857.85 1009.77 53985.61 88888.00 2019-03-23 02:26:55.000 82 7857.84 1009.79 53985.61 88888.00 2019-03-23 02:26:56.000 82 7857.84 1009.80 53985.60 88888.00 2019-03-23 02:26:57.000 82 7857.83 1009.81 53985.59 88888.00 2019-03-23 02:26:58.000 82 7857.81 1009.81 53985.57 88888.00 2019-03-23 02:26:59.000 82 7857.79 1009.81 53985.56 88888.00 2019-03-23 02:27:00.000 82 7857.77 1009.81 53985.57 88888.00 2019-03-23 02:27:01.000 82 7857.76 1009.84 53985.56 88888.00 2019-03-23 02:27:02.000 82 7857.75 1009.86 53985.55 88888.00 2019-03-23 02:27:03.000 82 7857.73 1009.88 53985.55 88888.00 2019-03-23 02:27:04.000 82 7857.71 1009.88 53985.55 88888.00 2019-03-23 02:27:05.000 82 7857.69 1009.87 53985.55 88888.00 2019-03-23 02:27:06.000 82 7857.67 1009.90 53985.54 88888.00 2019-03-23 02:27:07.000 82 7857.65 1009.92 53985.53 88888.00 2019-03-23 02:27:08.000 82 7857.64 1009.92 53985.53 88888.00 2019-03-23 02:27:09.000 82 7857.63 1009.93 53985.53 88888.00 2019-03-23 02:27:10.000 82 7857.61 1009.92 53985.52 88888.00 2019-03-23 02:27:11.000 82 7857.59 1009.93 53985.53 88888.00 2019-03-23 02:27:12.000 82 7857.57 1009.94 53985.53 88888.00 2019-03-23 02:27:13.000 82 7857.56 1009.95 53985.52 88888.00 2019-03-23 02:27:14.000 82 7857.55 1009.95 53985.52 88888.00 2019-03-23 02:27:15.000 82 7857.54 1009.96 53985.51 88888.00 2019-03-23 02:27:16.000 82 7857.52 1009.96 53985.52 88888.00 2019-03-23 02:27:17.000 82 7857.50 1009.97 53985.52 88888.00 2019-03-23 02:27:18.000 82 7857.48 1009.97 53985.52 88888.00 2019-03-23 02:27:19.000 82 7857.47 1009.98 53985.51 88888.00 2019-03-23 02:27:20.000 82 7857.46 1009.99 53985.51 88888.00 2019-03-23 02:27:21.000 82 7857.45 1010.01 53985.52 88888.00 2019-03-23 02:27:22.000 82 7857.45 1010.02 53985.52 88888.00 2019-03-23 02:27:23.000 82 7857.44 1010.02 53985.51 88888.00 2019-03-23 02:27:24.000 82 7857.43 1010.02 53985.51 88888.00 2019-03-23 02:27:25.000 82 7857.42 1010.03 53985.51 88888.00 2019-03-23 02:27:26.000 82 7857.40 1010.06 53985.51 88888.00 2019-03-23 02:27:27.000 82 7857.40 1010.07 53985.50 88888.00 2019-03-23 02:27:28.000 82 7857.39 1010.07 53985.48 88888.00 2019-03-23 02:27:29.000 82 7857.37 1010.08 53985.48 88888.00 2019-03-23 02:27:30.000 82 7857.36 1010.12 53985.48 88888.00 2019-03-23 02:27:31.000 82 7857.37 1010.15 53985.48 88888.00 2019-03-23 02:27:32.000 82 7857.35 1010.17 53985.48 88888.00 2019-03-23 02:27:33.000 82 7857.30 1010.20 53985.49 88888.00 2019-03-23 02:27:34.000 82 7857.27 1010.21 53985.48 88888.00 2019-03-23 02:27:35.000 82 7857.26 1010.22 53985.48 88888.00 2019-03-23 02:27:36.000 82 7857.24 1010.22 53985.48 88888.00 2019-03-23 02:27:37.000 82 7857.23 1010.24 53985.47 88888.00 2019-03-23 02:27:38.000 82 7857.23 1010.26 53985.45 88888.00 2019-03-23 02:27:39.000 82 7857.22 1010.27 53985.45 88888.00 2019-03-23 02:27:40.000 82 7857.19 1010.27 53985.43 88888.00 2019-03-23 02:27:41.000 82 7857.17 1010.29 53985.43 88888.00 2019-03-23 02:27:42.000 82 7857.16 1010.29 53985.45 88888.00 2019-03-23 02:27:43.000 82 7857.15 1010.29 53985.45 88888.00 2019-03-23 02:27:44.000 82 7857.13 1010.29 53985.45 88888.00 2019-03-23 02:27:45.000 82 7857.12 1010.30 53985.44 88888.00 2019-03-23 02:27:46.000 82 7857.10 1010.30 53985.42 88888.00 2019-03-23 02:27:47.000 82 7857.09 1010.30 53985.43 88888.00 2019-03-23 02:27:48.000 82 7857.08 1010.30 53985.43 88888.00 2019-03-23 02:27:49.000 82 7857.05 1010.30 53985.43 88888.00 2019-03-23 02:27:50.000 82 7857.03 1010.31 53985.43 88888.00 2019-03-23 02:27:51.000 82 7857.03 1010.32 53985.41 88888.00 2019-03-23 02:27:52.000 82 7857.02 1010.31 53985.41 88888.00 2019-03-23 02:27:53.000 82 7857.00 1010.30 53985.42 88888.00 2019-03-23 02:27:54.000 82 7856.99 1010.31 53985.42 88888.00 2019-03-23 02:27:55.000 82 7856.97 1010.32 53985.41 88888.00 2019-03-23 02:27:56.000 82 7856.96 1010.33 53985.41 88888.00 2019-03-23 02:27:57.000 82 7856.96 1010.32 53985.39 88888.00 2019-03-23 02:27:58.000 82 7856.94 1010.32 53985.38 88888.00 2019-03-23 02:27:59.000 82 7856.91 1010.33 53985.38 88888.00 2019-03-23 02:28:00.000 82 7856.89 1010.33 53985.37 88888.00 2019-03-23 02:28:01.000 82 7856.87 1010.32 53985.36 88888.00 2019-03-23 02:28:02.000 82 7856.86 1010.33 53985.37 88888.00 2019-03-23 02:28:03.000 82 7856.83 1010.33 53985.37 88888.00 2019-03-23 02:28:04.000 82 7856.81 1010.32 53985.35 88888.00 2019-03-23 02:28:05.000 82 7856.80 1010.34 53985.34 88888.00 2019-03-23 02:28:06.000 82 7856.78 1010.34 53985.35 88888.00 2019-03-23 02:28:07.000 82 7856.76 1010.33 53985.36 88888.00 2019-03-23 02:28:08.000 82 7856.74 1010.34 53985.36 88888.00 2019-03-23 02:28:09.000 82 7856.74 1010.34 53985.36 88888.00 2019-03-23 02:28:10.000 82 7856.75 1010.35 53985.36 88888.00 2019-03-23 02:28:11.000 82 7856.73 1010.36 53985.36 88888.00 2019-03-23 02:28:12.000 82 7856.71 1010.36 53985.36 88888.00 2019-03-23 02:28:13.000 82 7856.70 1010.34 53985.37 88888.00 2019-03-23 02:28:14.000 82 7856.69 1010.34 53985.37 88888.00 2019-03-23 02:28:15.000 82 7856.67 1010.36 53985.37 88888.00 2019-03-23 02:28:16.000 82 7856.68 1010.38 53985.38 88888.00 2019-03-23 02:28:17.000 82 7856.68 1010.38 53985.38 88888.00 2019-03-23 02:28:18.000 82 7856.67 1010.40 53985.37 88888.00 2019-03-23 02:28:19.000 82 7856.66 1010.40 53985.36 88888.00 2019-03-23 02:28:20.000 82 7856.65 1010.39 53985.37 88888.00 2019-03-23 02:28:21.000 82 7856.63 1010.40 53985.37 88888.00 2019-03-23 02:28:22.000 82 7856.63 1010.42 53985.38 88888.00 2019-03-23 02:28:23.000 82 7856.63 1010.42 53985.38 88888.00 2019-03-23 02:28:24.000 82 7856.62 1010.40 53985.38 88888.00 2019-03-23 02:28:25.000 82 7856.60 1010.41 53985.37 88888.00 2019-03-23 02:28:26.000 82 7856.58 1010.44 53985.38 88888.00 2019-03-23 02:28:27.000 82 7856.57 1010.45 53985.38 88888.00 2019-03-23 02:28:28.000 82 7856.55 1010.45 53985.38 88888.00 2019-03-23 02:28:29.000 82 7856.54 1010.47 53985.37 88888.00 2019-03-23 02:28:30.000 82 7856.52 1010.47 53985.36 88888.00 2019-03-23 02:28:31.000 82 7856.49 1010.48 53985.34 88888.00 2019-03-23 02:28:32.000 82 7856.47 1010.48 53985.32 88888.00 2019-03-23 02:28:33.000 82 7856.45 1010.50 53985.31 88888.00 2019-03-23 02:28:34.000 82 7856.44 1010.50 53985.31 88888.00 2019-03-23 02:28:35.000 82 7856.43 1010.51 53985.31 88888.00 2019-03-23 02:28:36.000 82 7856.41 1010.53 53985.32 88888.00 2019-03-23 02:28:37.000 82 7856.38 1010.53 53985.32 88888.00 2019-03-23 02:28:38.000 82 7856.37 1010.53 53985.31 88888.00 2019-03-23 02:28:39.000 82 7856.35 1010.53 53985.30 88888.00 2019-03-23 02:28:40.000 82 7856.33 1010.54 53985.30 88888.00 2019-03-23 02:28:41.000 82 7856.31 1010.54 53985.30 88888.00 2019-03-23 02:28:42.000 82 7856.30 1010.56 53985.29 88888.00 2019-03-23 02:28:43.000 82 7856.28 1010.57 53985.29 88888.00 2019-03-23 02:28:44.000 82 7856.26 1010.56 53985.29 88888.00 2019-03-23 02:28:45.000 82 7856.26 1010.56 53985.29 88888.00 2019-03-23 02:28:46.000 82 7856.26 1010.58 53985.30 88888.00 2019-03-23 02:28:47.000 82 7856.25 1010.59 53985.31 88888.00 2019-03-23 02:28:48.000 82 7856.24 1010.59 53985.32 88888.00 2019-03-23 02:28:49.000 82 7856.24 1010.61 53985.32 88888.00 2019-03-23 02:28:50.000 82 7856.24 1010.62 53985.34 88888.00 2019-03-23 02:28:51.000 82 7856.25 1010.63 53985.34 88888.00 2019-03-23 02:28:52.000 82 7856.25 1010.65 53985.35 88888.00 2019-03-23 02:28:53.000 82 7856.24 1010.66 53985.35 88888.00 2019-03-23 02:28:54.000 82 7856.24 1010.67 53985.36 88888.00 2019-03-23 02:28:55.000 82 7856.24 1010.68 53985.36 88888.00 2019-03-23 02:28:56.000 82 7856.24 1010.69 53985.36 88888.00 2019-03-23 02:28:57.000 82 7856.24 1010.69 53985.37 88888.00 2019-03-23 02:28:58.000 82 7856.25 1010.70 53985.38 88888.00 2019-03-23 02:28:59.000 82 7856.27 1010.72 53985.39 88888.00 2019-03-23 02:29:00.000 82 7856.27 1010.73 53985.40 88888.00 2019-03-23 02:29:01.000 82 7856.26 1010.73 53985.42 88888.00 2019-03-23 02:29:02.000 82 7856.26 1010.75 53985.43 88888.00 2019-03-23 02:29:03.000 82 7856.27 1010.75 53985.43 88888.00 2019-03-23 02:29:04.000 82 7856.25 1010.75 53985.44 88888.00 2019-03-23 02:29:05.000 82 7856.24 1010.75 53985.45 88888.00 2019-03-23 02:29:06.000 82 7856.23 1010.76 53985.45 88888.00 2019-03-23 02:29:07.000 82 7856.23 1010.77 53985.45 88888.00 2019-03-23 02:29:08.000 82 7856.23 1010.78 53985.45 88888.00 2019-03-23 02:29:09.000 82 7856.24 1010.79 53985.45 88888.00 2019-03-23 02:29:10.000 82 7856.22 1010.81 53985.47 88888.00 2019-03-23 02:29:11.000 82 7856.21 1010.81 53985.48 88888.00 2019-03-23 02:29:12.000 82 7856.19 1010.83 53985.47 88888.00 2019-03-23 02:29:13.000 82 7856.19 1010.84 53985.46 88888.00 2019-03-23 02:29:14.000 82 7856.18 1010.86 53985.46 88888.00 2019-03-23 02:29:15.000 82 7856.17 1010.87 53985.48 88888.00 2019-03-23 02:29:16.000 82 7856.16 1010.89 53985.48 88888.00 2019-03-23 02:29:17.000 82 7856.14 1010.90 53985.47 88888.00 2019-03-23 02:29:18.000 82 7856.14 1010.93 53985.46 88888.00 2019-03-23 02:29:19.000 82 7856.14 1010.94 53985.46 88888.00 2019-03-23 02:29:20.000 82 7856.12 1010.96 53985.46 88888.00 2019-03-23 02:29:21.000 82 7856.11 1010.97 53985.46 88888.00 2019-03-23 02:29:22.000 82 7856.11 1010.99 53985.47 88888.00 2019-03-23 02:29:23.000 82 7856.10 1011.00 53985.48 88888.00 2019-03-23 02:29:24.000 82 7856.09 1011.00 53985.48 88888.00 2019-03-23 02:29:25.000 82 7856.09 1011.02 53985.48 88888.00 2019-03-23 02:29:26.000 82 7856.08 1011.05 53985.47 88888.00 2019-03-23 02:29:27.000 82 7856.07 1011.06 53985.46 88888.00 2019-03-23 02:29:28.000 82 7856.08 1011.07 53985.48 88888.00 2019-03-23 02:29:29.000 82 7856.07 1011.09 53985.48 88888.00 2019-03-23 02:29:30.000 82 7856.07 1011.10 53985.49 88888.00 2019-03-23 02:29:31.000 82 7856.08 1011.11 53985.51 88888.00 2019-03-23 02:29:32.000 82 7856.08 1011.13 53985.52 88888.00 2019-03-23 02:29:33.000 82 7856.07 1011.14 53985.53 88888.00 2019-03-23 02:29:34.000 82 7856.08 1011.14 53985.55 88888.00 2019-03-23 02:29:35.000 82 7856.09 1011.14 53985.56 88888.00 2019-03-23 02:29:36.000 82 7856.09 1011.16 53985.57 88888.00 2019-03-23 02:29:37.000 82 7856.10 1011.17 53985.58 88888.00 2019-03-23 02:29:38.000 82 7856.11 1011.18 53985.59 88888.00 2019-03-23 02:29:39.000 82 7856.12 1011.19 53985.61 88888.00 2019-03-23 02:29:40.000 82 7856.14 1011.19 53985.62 88888.00 2019-03-23 02:29:41.000 82 7856.15 1011.20 53985.62 88888.00 2019-03-23 02:29:42.000 82 7856.16 1011.23 53985.63 88888.00 2019-03-23 02:29:43.000 82 7856.16 1011.24 53985.64 88888.00 2019-03-23 02:29:44.000 82 7856.16 1011.24 53985.64 88888.00 2019-03-23 02:29:45.000 82 7856.17 1011.26 53985.66 88888.00 2019-03-23 02:29:46.000 82 7856.17 1011.27 53985.67 88888.00 2019-03-23 02:29:47.000 82 7856.16 1011.28 53985.68 88888.00 2019-03-23 02:29:48.000 82 7856.15 1011.31 53985.68 88888.00 2019-03-23 02:29:49.000 82 7856.16 1011.32 53985.66 88888.00 2019-03-23 02:29:50.000 82 7856.16 1011.33 53985.65 88888.00 2019-03-23 02:29:51.000 82 7856.14 1011.35 53985.66 88888.00 2019-03-23 02:29:52.000 82 7856.13 1011.34 53985.66 88888.00 2019-03-23 02:29:53.000 82 7856.13 1011.36 53985.66 88888.00 2019-03-23 02:29:54.000 82 7856.12 1011.38 53985.65 88888.00 2019-03-23 02:29:55.000 82 7856.11 1011.39 53985.63 88888.00 2019-03-23 02:29:56.000 82 7856.10 1011.40 53985.62 88888.00 2019-03-23 02:29:57.000 82 7856.08 1011.41 53985.62 88888.00 2019-03-23 02:29:58.000 82 7856.05 1011.41 53985.60 88888.00 2019-03-23 02:29:59.000 82 7856.03 1011.43 53985.57 88888.00 2019-03-23 02:30:00.000 82 7856.03 1011.46 53985.57 88888.00 2019-03-23 02:30:01.000 82 7856.01 1011.47 53985.59 88888.00 2019-03-23 02:30:02.000 82 7855.98 1011.47 53985.57 88888.00 2019-03-23 02:30:03.000 82 7855.96 1011.49 53985.56 88888.00 2019-03-23 02:30:04.000 82 7855.94 1011.50 53985.56 88888.00 2019-03-23 02:30:05.000 82 7855.91 1011.50 53985.55 88888.00 2019-03-23 02:30:06.000 82 7855.88 1011.52 53985.54 88888.00 2019-03-23 02:30:07.000 82 7855.86 1011.54 53985.54 88888.00 2019-03-23 02:30:08.000 82 7855.83 1011.53 53985.54 88888.00 2019-03-23 02:30:09.000 82 7855.81 1011.53 53985.53 88888.00 2019-03-23 02:30:10.000 82 7855.79 1011.55 53985.50 88888.00 2019-03-23 02:30:11.000 82 7855.77 1011.56 53985.50 88888.00 2019-03-23 02:30:12.000 82 7855.75 1011.56 53985.50 88888.00 2019-03-23 02:30:13.000 82 7855.72 1011.58 53985.48 88888.00 2019-03-23 02:30:14.000 82 7855.70 1011.60 53985.47 88888.00 2019-03-23 02:30:15.000 82 7855.69 1011.62 53985.48 88888.00 2019-03-23 02:30:16.000 82 7855.69 1011.62 53985.47 88888.00 2019-03-23 02:30:17.000 82 7855.67 1011.63 53985.46 88888.00 2019-03-23 02:30:18.000 82 7855.65 1011.65 53985.46 88888.00 2019-03-23 02:30:19.000 82 7855.64 1011.65 53985.47 88888.00 2019-03-23 02:30:20.000 82 7855.64 1011.66 53985.49 88888.00 2019-03-23 02:30:21.000 82 7855.65 1011.68 53985.50 88888.00 2019-03-23 02:30:22.000 82 7855.66 1011.70 53985.51 88888.00 2019-03-23 02:30:23.000 82 7855.66 1011.71 53985.53 88888.00 2019-03-23 02:30:24.000 82 7855.66 1011.72 53985.55 88888.00 2019-03-23 02:30:25.000 82 7855.67 1011.73 53985.55 88888.00 2019-03-23 02:30:26.000 82 7855.68 1011.75 53985.55 88888.00 2019-03-23 02:30:27.000 82 7855.69 1011.76 53985.57 88888.00 2019-03-23 02:30:28.000 82 7855.70 1011.76 53985.59 88888.00 2019-03-23 02:30:29.000 82 7855.72 1011.77 53985.61 88888.00 2019-03-23 02:30:30.000 82 7855.74 1011.78 53985.63 88888.00 2019-03-23 02:30:31.000 82 7855.76 1011.78 53985.65 88888.00 2019-03-23 02:30:32.000 82 7855.78 1011.79 53985.66 88888.00 2019-03-23 02:30:33.000 82 7855.79 1011.79 53985.67 88888.00 2019-03-23 02:30:34.000 82 7855.79 1011.79 53985.68 88888.00 2019-03-23 02:30:35.000 82 7855.79 1011.79 53985.69 88888.00 2019-03-23 02:30:36.000 82 7855.81 1011.80 53985.70 88888.00 2019-03-23 02:30:37.000 82 7855.83 1011.80 53985.72 88888.00 2019-03-23 02:30:38.000 82 7855.83 1011.79 53985.73 88888.00 2019-03-23 02:30:39.000 82 7855.84 1011.77 53985.74 88888.00 2019-03-23 02:30:40.000 82 7855.84 1011.77 53985.74 88888.00 2019-03-23 02:30:41.000 82 7855.84 1011.78 53985.73 88888.00 2019-03-23 02:30:42.000 82 7855.83 1011.78 53985.74 88888.00 2019-03-23 02:30:43.000 82 7855.83 1011.77 53985.75 88888.00 2019-03-23 02:30:44.000 82 7855.82 1011.78 53985.75 88888.00 2019-03-23 02:30:45.000 82 7855.80 1011.78 53985.75 88888.00 2019-03-23 02:30:46.000 82 7855.80 1011.78 53985.74 88888.00 2019-03-23 02:30:47.000 82 7855.79 1011.78 53985.72 88888.00 2019-03-23 02:30:48.000 82 7855.78 1011.78 53985.72 88888.00 2019-03-23 02:30:49.000 82 7855.77 1011.79 53985.73 88888.00 2019-03-23 02:30:50.000 82 7855.75 1011.79 53985.72 88888.00 2019-03-23 02:30:51.000 82 7855.74 1011.80 53985.72 88888.00 2019-03-23 02:30:52.000 82 7855.74 1011.80 53985.72 88888.00 2019-03-23 02:30:53.000 82 7855.72 1011.80 53985.71 88888.00 2019-03-23 02:30:54.000 82 7855.69 1011.80 53985.69 88888.00 2019-03-23 02:30:55.000 82 7855.66 1011.81 53985.68 88888.00 2019-03-23 02:30:56.000 82 7855.65 1011.81 53985.69 88888.00 2019-03-23 02:30:57.000 82 7855.65 1011.81 53985.71 88888.00 2019-03-23 02:30:58.000 82 7855.65 1011.83 53985.71 88888.00 2019-03-23 02:30:59.000 82 7855.64 1011.84 53985.71 88888.00 2019-03-23 02:31:00.000 82 7855.64 1011.85 53985.70 88888.00 2019-03-23 02:31:01.000 82 7855.64 1011.87 53985.70 88888.00 2019-03-23 02:31:02.000 82 7855.64 1011.88 53985.71 88888.00 2019-03-23 02:31:03.000 82 7855.64 1011.88 53985.71 88888.00 2019-03-23 02:31:04.000 82 7855.65 1011.87 53985.71 88888.00 2019-03-23 02:31:05.000 82 7855.65 1011.88 53985.70 88888.00 2019-03-23 02:31:06.000 82 7855.63 1011.89 53985.70 88888.00 2019-03-23 02:31:07.000 82 7855.64 1011.89 53985.71 88888.00 2019-03-23 02:31:08.000 82 7855.64 1011.90 53985.73 88888.00 2019-03-23 02:31:09.000 82 7855.65 1011.91 53985.75 88888.00 2019-03-23 02:31:10.000 82 7855.67 1011.92 53985.76 88888.00 2019-03-23 02:31:11.000 82 7855.67 1011.92 53985.77 88888.00 2019-03-23 02:31:12.000 82 7855.67 1011.93 53985.78 88888.00 2019-03-23 02:31:13.000 82 7855.68 1011.94 53985.77 88888.00 2019-03-23 02:31:14.000 82 7855.70 1011.94 53985.76 88888.00 2019-03-23 02:31:15.000 82 7855.71 1011.94 53985.78 88888.00 2019-03-23 02:31:16.000 82 7855.71 1011.94 53985.80 88888.00 2019-03-23 02:31:17.000 82 7855.71 1011.94 53985.82 88888.00 2019-03-23 02:31:18.000 82 7855.72 1011.95 53985.84 88888.00 2019-03-23 02:31:19.000 82 7855.73 1011.95 53985.84 88888.00 2019-03-23 02:31:20.000 82 7855.73 1011.95 53985.83 88888.00 2019-03-23 02:31:21.000 82 7855.73 1011.96 53985.85 88888.00 2019-03-23 02:31:22.000 82 7855.73 1011.96 53985.86 88888.00 2019-03-23 02:31:23.000 82 7855.72 1011.95 53985.87 88888.00 2019-03-23 02:31:24.000 82 7855.72 1011.95 53985.88 88888.00 2019-03-23 02:31:25.000 82 7855.72 1011.95 53985.88 88888.00 2019-03-23 02:31:26.000 82 7855.72 1011.95 53985.87 88888.00 2019-03-23 02:31:27.000 82 7855.72 1011.95 53985.88 88888.00 2019-03-23 02:31:28.000 82 7855.73 1011.96 53985.88 88888.00 2019-03-23 02:31:29.000 82 7855.72 1011.95 53985.88 88888.00 2019-03-23 02:31:30.000 82 7855.71 1011.93 53985.88 88888.00 2019-03-23 02:31:31.000 82 7855.71 1011.93 53985.88 88888.00 2019-03-23 02:31:32.000 82 7855.70 1011.92 53985.89 88888.00 2019-03-23 02:31:33.000 82 7855.70 1011.92 53985.91 88888.00 2019-03-23 02:31:34.000 82 7855.70 1011.91 53985.92 88888.00 2019-03-23 02:31:35.000 82 7855.71 1011.91 53985.92 88888.00 2019-03-23 02:31:36.000 82 7855.71 1011.90 53985.91 88888.00 2019-03-23 02:31:37.000 82 7855.71 1011.90 53985.91 88888.00 2019-03-23 02:31:38.000 82 7855.71 1011.90 53985.92 88888.00 2019-03-23 02:31:39.000 82 7855.71 1011.90 53985.93 88888.00 2019-03-23 02:31:40.000 82 7855.71 1011.89 53985.93 88888.00 2019-03-23 02:31:41.000 82 7855.71 1011.90 53985.93 88888.00 2019-03-23 02:31:42.000 82 7855.72 1011.90 53985.93 88888.00 2019-03-23 02:31:43.000 82 7855.72 1011.90 53985.94 88888.00 2019-03-23 02:31:44.000 82 7855.73 1011.90 53985.96 88888.00 2019-03-23 02:31:45.000 82 7855.75 1011.91 53985.97 88888.00 2019-03-23 02:31:46.000 82 7855.75 1011.92 53985.98 88888.00 2019-03-23 02:31:47.000 82 7855.76 1011.92 53986.00 88888.00 2019-03-23 02:31:48.000 82 7855.79 1011.92 53986.03 88888.00 2019-03-23 02:31:49.000 82 7855.82 1011.93 53986.04 88888.00 2019-03-23 02:31:50.000 82 7855.83 1011.93 53986.05 88888.00 2019-03-23 02:31:51.000 82 7855.85 1011.93 53986.07 88888.00 2019-03-23 02:31:52.000 82 7855.86 1011.93 53986.09 88888.00 2019-03-23 02:31:53.000 82 7855.88 1011.95 53986.10 88888.00 2019-03-23 02:31:54.000 82 7855.90 1011.97 53986.11 88888.00 2019-03-23 02:31:55.000 82 7855.94 1011.98 53986.12 88888.00 2019-03-23 02:31:56.000 82 7855.97 1011.98 53986.14 88888.00 2019-03-23 02:31:57.000 82 7856.00 1011.98 53986.17 88888.00 2019-03-23 02:31:58.000 82 7856.02 1011.99 53986.18 88888.00 2019-03-23 02:31:59.000 82 7856.03 1012.00 53986.19 88888.00 2019-03-23 02:32:00.000 82 7856.06 1012.02 53986.20 88888.00 2019-03-23 02:32:01.000 82 7856.08 1012.03 53986.20 88888.00 2019-03-23 02:32:02.000 82 7856.10 1012.01 53986.22 88888.00 2019-03-23 02:32:03.000 82 7856.12 1012.00 53986.25 88888.00 2019-03-23 02:32:04.000 82 7856.14 1012.01 53986.27 88888.00 2019-03-23 02:32:05.000 82 7856.17 1012.02 53986.28 88888.00 2019-03-23 02:32:06.000 82 7856.19 1012.02 53986.30 88888.00 2019-03-23 02:32:07.000 82 7856.22 1012.02 53986.31 88888.00 2019-03-23 02:32:08.000 82 7856.24 1012.02 53986.32 88888.00 2019-03-23 02:32:09.000 82 7856.27 1012.02 53986.34 88888.00 2019-03-23 02:32:10.000 82 7856.30 1012.03 53986.36 88888.00 2019-03-23 02:32:11.000 82 7856.31 1012.03 53986.37 88888.00 2019-03-23 02:32:12.000 82 7856.32 1012.03 53986.38 88888.00 2019-03-23 02:32:13.000 82 7856.33 1012.01 53986.40 88888.00 2019-03-23 02:32:14.000 82 7856.35 1012.00 53986.42 88888.00 2019-03-23 02:32:15.000 82 7856.37 1012.00 53986.43 88888.00 2019-03-23 02:32:16.000 82 7856.40 1012.00 53986.44 88888.00 2019-03-23 02:32:17.000 82 7856.42 1011.98 53986.46 88888.00 2019-03-23 02:32:18.000 82 7856.43 1011.96 53986.47 88888.00 2019-03-23 02:32:19.000 82 7856.44 1011.95 53986.49 88888.00 2019-03-23 02:32:20.000 82 7856.45 1011.94 53986.51 88888.00 2019-03-23 02:32:21.000 82 7856.46 1011.92 53986.52 88888.00 2019-03-23 02:32:22.000 82 7856.47 1011.91 53986.54 88888.00 2019-03-23 02:32:23.000 82 7856.49 1011.91 53986.54 88888.00 2019-03-23 02:32:24.000 82 7856.49 1011.90 53986.55 88888.00 2019-03-23 02:32:25.000 82 7856.50 1011.89 53986.56 88888.00 2019-03-23 02:32:26.000 82 7856.52 1011.89 53986.58 88888.00 2019-03-23 02:32:27.000 82 7856.52 1011.89 53986.59 88888.00 2019-03-23 02:32:28.000 82 7856.52 1011.88 53986.60 88888.00 2019-03-23 02:32:29.000 82 7856.53 1011.87 53986.60 88888.00 2019-03-23 02:32:30.000 82 7856.54 1011.88 53986.60 88888.00 2019-03-23 02:32:31.000 82 7856.54 1011.87 53986.61 88888.00 2019-03-23 02:32:32.000 82 7856.55 1011.86 53986.62 88888.00 2019-03-23 02:32:33.000 82 7856.56 1011.84 53986.63 88888.00 2019-03-23 02:32:34.000 82 7856.57 1011.84 53986.64 88888.00 2019-03-23 02:32:35.000 82 7856.59 1011.86 53986.66 88888.00 2019-03-23 02:32:36.000 82 7856.59 1011.85 53986.66 88888.00 2019-03-23 02:32:37.000 82 7856.60 1011.83 53986.68 88888.00 2019-03-23 02:32:38.000 82 7856.61 1011.84 53986.69 88888.00 2019-03-23 02:32:39.000 82 7856.62 1011.85 53986.71 88888.00 2019-03-23 02:32:40.000 82 7856.62 1011.85 53986.72 88888.00 2019-03-23 02:32:41.000 82 7856.63 1011.83 53986.73 88888.00 2019-03-23 02:32:42.000 82 7856.63 1011.83 53986.73 88888.00 2019-03-23 02:32:43.000 82 7856.63 1011.83 53986.74 88888.00 2019-03-23 02:32:44.000 82 7856.64 1011.82 53986.76 88888.00 2019-03-23 02:32:45.000 82 7856.66 1011.83 53986.77 88888.00 2019-03-23 02:32:46.000 82 7856.68 1011.84 53986.79 88888.00 2019-03-23 02:32:47.000 82 7856.69 1011.83 53986.79 88888.00 2019-03-23 02:32:48.000 82 7856.69 1011.83 53986.80 88888.00 2019-03-23 02:32:49.000 82 7856.70 1011.84 53986.82 88888.00 2019-03-23 02:32:50.000 82 7856.70 1011.85 53986.83 88888.00 2019-03-23 02:32:51.000 82 7856.70 1011.84 53986.83 88888.00 2019-03-23 02:32:52.000 82 7856.71 1011.84 53986.83 88888.00 2019-03-23 02:32:53.000 82 7856.72 1011.87 53986.84 88888.00 2019-03-23 02:32:54.000 82 7856.74 1011.89 53986.85 88888.00 2019-03-23 02:32:55.000 82 7856.75 1011.89 53986.86 88888.00 2019-03-23 02:32:56.000 82 7856.77 1011.90 53986.86 88888.00 2019-03-23 02:32:57.000 82 7856.78 1011.91 53986.86 88888.00 2019-03-23 02:32:58.000 82 7856.76 1011.91 53986.87 88888.00 2019-03-23 02:32:59.000 82 7856.76 1011.92 53986.88 88888.00 2019-03-23 02:33:00.000 82 7856.77 1011.94 53986.89 88888.00 2019-03-23 02:33:01.000 82 7856.78 1011.95 53986.90 88888.00 2019-03-23 02:33:02.000 82 7856.78 1011.95 53986.91 88888.00 2019-03-23 02:33:03.000 82 7856.79 1011.96 53986.92 88888.00 2019-03-23 02:33:04.000 82 7856.79 1011.97 53986.92 88888.00 2019-03-23 02:33:05.000 82 7856.78 1011.97 53986.92 88888.00 2019-03-23 02:33:06.000 82 7856.77 1011.97 53986.92 88888.00 2019-03-23 02:33:07.000 82 7856.77 1011.96 53986.92 88888.00 2019-03-23 02:33:08.000 82 7856.77 1011.96 53986.93 88888.00 2019-03-23 02:33:09.000 82 7856.76 1011.96 53986.95 88888.00 2019-03-23 02:33:10.000 82 7856.76 1011.95 53986.96 88888.00 2019-03-23 02:33:11.000 82 7856.75 1011.96 53986.96 88888.00 2019-03-23 02:33:12.000 82 7856.75 1011.97 53986.98 88888.00 2019-03-23 02:33:13.000 82 7856.74 1011.96 53986.99 88888.00 2019-03-23 02:33:14.000 82 7856.75 1011.97 53986.99 88888.00 2019-03-23 02:33:15.000 82 7856.75 1011.97 53986.98 88888.00 2019-03-23 02:33:16.000 82 7856.74 1011.97 53986.98 88888.00 2019-03-23 02:33:17.000 82 7856.75 1011.99 53986.99 88888.00 2019-03-23 02:33:18.000 82 7856.75 1012.00 53986.99 88888.00 2019-03-23 02:33:19.000 82 7856.74 1012.00 53986.99 88888.00 2019-03-23 02:33:20.000 82 7856.74 1012.00 53987.00 88888.00 2019-03-23 02:33:21.000 82 7856.74 1012.00 53987.02 88888.00 2019-03-23 02:33:22.000 82 7856.73 1011.98 53987.02 88888.00 2019-03-23 02:33:23.000 82 7856.73 1011.98 53987.02 88888.00 2019-03-23 02:33:24.000 82 7856.73 1011.97 53987.03 88888.00 2019-03-23 02:33:25.000 82 7856.72 1011.96 53987.03 88888.00 2019-03-23 02:33:26.000 82 7856.70 1011.95 53987.03 88888.00 2019-03-23 02:33:27.000 82 7856.69 1011.93 53987.04 88888.00 2019-03-23 02:33:28.000 82 7856.67 1011.91 53987.04 88888.00 2019-03-23 02:33:29.000 82 7856.66 1011.90 53987.05 88888.00 2019-03-23 02:33:30.000 82 7856.64 1011.89 53987.05 88888.00 2019-03-23 02:33:31.000 82 7856.62 1011.87 53987.05 88888.00 2019-03-23 02:33:32.000 82 7856.62 1011.87 53987.05 88888.00 2019-03-23 02:33:33.000 82 7856.62 1011.86 53987.04 88888.00 2019-03-23 02:33:34.000 82 7856.60 1011.86 53987.03 88888.00 2019-03-23 02:33:35.000 82 7856.59 1011.85 53987.03 88888.00 2019-03-23 02:33:36.000 82 7856.57 1011.84 53987.04 88888.00 2019-03-23 02:33:37.000 82 7856.55 1011.85 53987.03 88888.00 2019-03-23 02:33:38.000 82 7856.56 1011.86 53987.03 88888.00 2019-03-23 02:33:39.000 82 7856.56 1011.85 53987.04 88888.00 2019-03-23 02:33:40.000 82 7856.53 1011.83 53987.04 88888.00 2019-03-23 02:33:41.000 82 7856.50 1011.83 53987.04 88888.00 2019-03-23 02:33:42.000 82 7856.50 1011.83 53987.03 88888.00 2019-03-23 02:33:43.000 82 7856.49 1011.83 53987.03 88888.00 2019-03-23 02:33:44.000 82 7856.47 1011.82 53987.03 88888.00 2019-03-23 02:33:45.000 82 7856.47 1011.83 53987.04 88888.00 2019-03-23 02:33:46.000 82 7856.45 1011.82 53987.04 88888.00 2019-03-23 02:33:47.000 82 7856.44 1011.81 53987.03 88888.00 2019-03-23 02:33:48.000 82 7856.44 1011.81 53987.04 88888.00 2019-03-23 02:33:49.000 82 7856.44 1011.82 53987.05 88888.00 2019-03-23 02:33:50.000 82 7856.42 1011.81 53987.05 88888.00 2019-03-23 02:33:51.000 82 7856.41 1011.81 53987.05 88888.00 2019-03-23 02:33:52.000 82 7856.41 1011.82 53987.05 88888.00 2019-03-23 02:33:53.000 82 7856.41 1011.83 53987.04 88888.00 2019-03-23 02:33:54.000 82 7856.40 1011.84 53987.05 88888.00 2019-03-23 02:33:55.000 82 7856.40 1011.85 53987.07 88888.00 2019-03-23 02:33:56.000 82 7856.40 1011.85 53987.08 88888.00 2019-03-23 02:33:57.000 82 7856.39 1011.86 53987.06 88888.00 2019-03-23 02:33:58.000 82 7856.38 1011.87 53987.04 88888.00 2019-03-23 02:33:59.000 82 7856.37 1011.87 53987.04 88888.00 2019-03-23 02:34:00.000 82 7856.37 1011.87 53987.04 88888.00 2019-03-23 02:34:01.000 82 7856.36 1011.88 53987.04 88888.00 2019-03-23 02:34:02.000 82 7856.35 1011.90 53987.05 88888.00 2019-03-23 02:34:03.000 82 7856.33 1011.91 53987.04 88888.00 2019-03-23 02:34:04.000 82 7856.32 1011.93 53987.03 88888.00 2019-03-23 02:34:05.000 82 7856.32 1011.95 53987.03 88888.00 2019-03-23 02:34:06.000 82 7856.32 1011.97 53987.04 88888.00 2019-03-23 02:34:07.000 82 7856.31 1011.98 53987.03 88888.00 2019-03-23 02:34:08.000 82 7856.30 1012.00 53987.03 88888.00 2019-03-23 02:34:09.000 82 7856.29 1012.00 53987.03 88888.00 2019-03-23 02:34:10.000 82 7856.29 1012.01 53987.03 88888.00 2019-03-23 02:34:11.000 82 7856.29 1012.04 53987.02 88888.00 2019-03-23 02:34:12.000 82 7856.28 1012.04 53987.01 88888.00 2019-03-23 02:34:13.000 82 7856.27 1012.03 53987.01 88888.00 2019-03-23 02:34:14.000 82 7856.29 1012.03 53987.02 88888.00 2019-03-23 02:34:15.000 82 7856.29 1012.06 53987.02 88888.00 2019-03-23 02:34:16.000 82 7856.27 1012.09 53987.01 88888.00 2019-03-23 02:34:17.000 82 7856.26 1012.09 53987.02 88888.00 2019-03-23 02:34:18.000 82 7856.26 1012.11 53987.02 88888.00 2019-03-23 02:34:19.000 82 7856.27 1012.13 53987.03 88888.00 2019-03-23 02:34:20.000 82 7856.27 1012.13 53987.04 88888.00 2019-03-23 02:34:21.000 82 7856.26 1012.14 53987.04 88888.00 2019-03-23 02:34:22.000 82 7856.27 1012.14 53987.04 88888.00 2019-03-23 02:34:23.000 82 7856.27 1012.16 53987.03 88888.00 2019-03-23 02:34:24.000 82 7856.26 1012.16 53987.03 88888.00 2019-03-23 02:34:25.000 82 7856.26 1012.16 53987.02 88888.00 2019-03-23 02:34:26.000 82 7856.26 1012.16 53987.02 88888.00 2019-03-23 02:34:27.000 82 7856.25 1012.16 53987.00 88888.00 2019-03-23 02:34:28.000 82 7856.23 1012.17 53986.99 88888.00 2019-03-23 02:34:29.000 82 7856.23 1012.19 53987.00 88888.00 2019-03-23 02:34:30.000 82 7856.22 1012.21 53986.99 88888.00 2019-03-23 02:34:31.000 82 7856.20 1012.21 53986.97 88888.00 2019-03-23 02:34:32.000 82 7856.18 1012.21 53986.97 88888.00 2019-03-23 02:34:33.000 82 7856.18 1012.21 53986.97 88888.00 2019-03-23 02:34:34.000 82 7856.18 1012.22 53986.95 88888.00 2019-03-23 02:34:35.000 82 7856.16 1012.23 53986.96 88888.00 2019-03-23 02:34:36.000 82 7856.15 1012.24 53986.95 88888.00 2019-03-23 02:34:37.000 82 7856.13 1012.23 53986.94 88888.00 2019-03-23 02:34:38.000 82 7856.12 1012.23 53986.94 88888.00 2019-03-23 02:34:39.000 82 7856.11 1012.24 53986.93 88888.00 2019-03-23 02:34:40.000 82 7856.10 1012.24 53986.93 88888.00 2019-03-23 02:34:41.000 82 7856.10 1012.25 53986.93 88888.00 2019-03-23 02:34:42.000 82 7856.09 1012.25 53986.93 88888.00 2019-03-23 02:34:43.000 82 7856.05 1012.25 53986.92 88888.00 2019-03-23 02:34:44.000 82 7856.04 1012.26 53986.92 88888.00 2019-03-23 02:34:45.000 82 7856.05 1012.25 53986.91 88888.00 2019-03-23 02:34:46.000 82 7856.05 1012.25 53986.90 88888.00 2019-03-23 02:34:47.000 82 7856.06 1012.26 53986.90 88888.00 2019-03-23 02:34:48.000 82 7856.05 1012.25 53986.91 88888.00 2019-03-23 02:34:49.000 82 7856.04 1012.24 53986.91 88888.00 2019-03-23 02:34:50.000 82 7856.04 1012.25 53986.91 88888.00 2019-03-23 02:34:51.000 82 7856.03 1012.26 53986.91 88888.00 2019-03-23 02:34:52.000 82 7856.03 1012.26 53986.91 88888.00 2019-03-23 02:34:53.000 82 7856.04 1012.26 53986.90 88888.00 2019-03-23 02:34:54.000 82 7856.05 1012.26 53986.90 88888.00 2019-03-23 02:34:55.000 82 7856.05 1012.24 53986.91 88888.00 2019-03-23 02:34:56.000 82 7856.05 1012.24 53986.91 88888.00 2019-03-23 02:34:57.000 82 7856.05 1012.25 53986.91 88888.00 2019-03-23 02:34:58.000 82 7856.06 1012.26 53986.92 88888.00 2019-03-23 02:34:59.000 82 7856.07 1012.27 53986.92 88888.00 2019-03-23 02:35:00.000 82 7856.08 1012.27 53986.92 88888.00 2019-03-23 02:35:01.000 82 7856.09 1012.26 53986.92 88888.00 2019-03-23 02:35:02.000 82 7856.10 1012.26 53986.93 88888.00 2019-03-23 02:35:03.000 82 7856.10 1012.26 53986.93 88888.00 2019-03-23 02:35:04.000 82 7856.10 1012.26 53986.94 88888.00 2019-03-23 02:35:05.000 82 7856.11 1012.26 53986.95 88888.00 2019-03-23 02:35:06.000 82 7856.12 1012.26 53986.97 88888.00 2019-03-23 02:35:07.000 82 7856.14 1012.26 53986.98 88888.00 2019-03-23 02:35:08.000 82 7856.15 1012.26 53986.99 88888.00 2019-03-23 02:35:09.000 82 7856.15 1012.25 53987.00 88888.00 2019-03-23 02:35:10.000 82 7856.16 1012.25 53987.00 88888.00 2019-03-23 02:35:11.000 82 7856.17 1012.25 53987.00 88888.00 2019-03-23 02:35:12.000 82 7856.17 1012.27 53986.99 88888.00 2019-03-23 02:35:13.000 82 7856.17 1012.28 53986.99 88888.00 2019-03-23 02:35:14.000 82 7856.18 1012.29 53986.99 88888.00 2019-03-23 02:35:15.000 82 7856.19 1012.28 53986.99 88888.00 2019-03-23 02:35:16.000 82 7856.19 1012.27 53987.00 88888.00 2019-03-23 02:35:17.000 82 7856.20 1012.28 53987.02 88888.00 2019-03-23 02:35:18.000 82 7856.20 1012.30 53987.02 88888.00 2019-03-23 02:35:19.000 82 7856.20 1012.31 53987.00 88888.00 2019-03-23 02:35:20.000 82 7856.20 1012.31 53987.00 88888.00 2019-03-23 02:35:21.000 82 7856.20 1012.32 53987.00 88888.00 2019-03-23 02:35:22.000 82 7856.20 1012.32 53986.99 88888.00 2019-03-23 02:35:23.000 82 7856.20 1012.32 53986.98 88888.00 2019-03-23 02:35:24.000 82 7856.21 1012.33 53986.98 88888.00 2019-03-23 02:35:25.000 82 7856.21 1012.35 53986.97 88888.00 2019-03-23 02:35:26.000 82 7856.21 1012.36 53986.97 88888.00 2019-03-23 02:35:27.000 82 7856.22 1012.36 53986.97 88888.00 2019-03-23 02:35:28.000 82 7856.23 1012.36 53986.97 88888.00 2019-03-23 02:35:29.000 82 7856.23 1012.38 53986.97 88888.00 2019-03-23 02:35:30.000 82 7856.22 1012.39 53986.98 88888.00 2019-03-23 02:35:31.000 82 7856.22 1012.39 53986.97 88888.00 2019-03-23 02:35:32.000 82 7856.23 1012.40 53986.98 88888.00 2019-03-23 02:35:33.000 82 7856.22 1012.42 53986.98 88888.00 2019-03-23 02:35:34.000 82 7856.22 1012.42 53986.97 88888.00 2019-03-23 02:35:35.000 82 7856.22 1012.43 53986.96 88888.00 2019-03-23 02:35:36.000 82 7856.22 1012.44 53986.95 88888.00 2019-03-23 02:35:37.000 82 7856.22 1012.45 53986.94 88888.00 2019-03-23 02:35:38.000 82 7856.21 1012.45 53986.94 88888.00 2019-03-23 02:35:39.000 82 7856.19 1012.46 53986.94 88888.00 2019-03-23 02:35:40.000 82 7856.19 1012.48 53986.93 88888.00 2019-03-23 02:35:41.000 82 7856.18 1012.48 53986.93 88888.00 2019-03-23 02:35:42.000 82 7856.18 1012.49 53986.92 88888.00 2019-03-23 02:35:43.000 82 7856.17 1012.51 53986.91 88888.00 2019-03-23 02:35:44.000 82 7856.16 1012.51 53986.90 88888.00 2019-03-23 02:35:45.000 82 7856.15 1012.50 53986.88 88888.00 2019-03-23 02:35:46.000 82 7856.15 1012.53 53986.88 88888.00 2019-03-23 02:35:47.000 82 7856.15 1012.55 53986.88 88888.00 2019-03-23 02:35:48.000 82 7856.15 1012.55 53986.87 88888.00 2019-03-23 02:35:49.000 82 7856.15 1012.56 53986.86 88888.00 2019-03-23 02:35:50.000 82 7856.14 1012.56 53986.86 88888.00 2019-03-23 02:35:51.000 82 7856.13 1012.56 53986.85 88888.00 2019-03-23 02:35:52.000 82 7856.13 1012.57 53986.85 88888.00 2019-03-23 02:35:53.000 82 7856.14 1012.57 53986.85 88888.00 2019-03-23 02:35:54.000 82 7856.13 1012.55 53986.84 88888.00 2019-03-23 02:35:55.000 82 7856.13 1012.54 53986.84 88888.00 2019-03-23 02:35:56.000 82 7856.13 1012.55 53986.84 88888.00 2019-03-23 02:35:57.000 82 7856.15 1012.56 53986.84 88888.00 2019-03-23 02:35:58.000 82 7856.16 1012.57 53986.84 88888.00 2019-03-23 02:35:59.000 82 7856.17 1012.58 53986.84 88888.00 2019-03-23 02:36:00.000 82 7856.17 1012.56 53986.84 88888.00 2019-03-23 02:36:01.000 82 7856.18 1012.56 53986.83 88888.00 2019-03-23 02:36:02.000 82 7856.19 1012.56 53986.84 88888.00 2019-03-23 02:36:03.000 82 7856.21 1012.55 53986.86 88888.00 2019-03-23 02:36:04.000 82 7856.22 1012.53 53986.88 88888.00 2019-03-23 02:36:05.000 82 7856.23 1012.53 53986.89 88888.00 2019-03-23 02:36:06.000 82 7856.25 1012.53 53986.90 88888.00 2019-03-23 02:36:07.000 82 7856.27 1012.52 53986.92 88888.00 2019-03-23 02:36:08.000 82 7856.29 1012.51 53986.92 88888.00 2019-03-23 02:36:09.000 82 7856.30 1012.51 53986.92 88888.00 2019-03-23 02:36:10.000 82 7856.32 1012.51 53986.93 88888.00 2019-03-23 02:36:11.000 82 7856.34 1012.50 53986.94 88888.00 2019-03-23 02:36:12.000 82 7856.35 1012.48 53986.95 88888.00 2019-03-23 02:36:13.000 82 7856.37 1012.46 53986.95 88888.00 2019-03-23 02:36:14.000 82 7856.41 1012.47 53986.96 88888.00 2019-03-23 02:36:15.000 82 7856.44 1012.47 53986.97 88888.00 2019-03-23 02:36:16.000 82 7856.48 1012.45 53986.99 88888.00 2019-03-23 02:36:17.000 82 7856.49 1012.44 53987.00 88888.00 2019-03-23 02:36:18.000 82 7856.50 1012.43 53987.02 88888.00 2019-03-23 02:36:19.000 82 7856.53 1012.42 53987.03 88888.00 2019-03-23 02:36:20.000 82 7856.56 1012.41 53987.04 88888.00 2019-03-23 02:36:21.000 82 7856.58 1012.41 53987.05 88888.00 2019-03-23 02:36:22.000 82 7856.60 1012.40 53987.05 88888.00 2019-03-23 02:36:23.000 82 7856.60 1012.38 53987.05 88888.00 2019-03-23 02:36:24.000 82 7856.61 1012.37 53987.06 88888.00 2019-03-23 02:36:25.000 82 7856.64 1012.36 53987.06 88888.00 2019-03-23 02:36:26.000 82 7856.67 1012.35 53987.07 88888.00 2019-03-23 02:36:27.000 82 7856.68 1012.34 53987.07 88888.00 2019-03-23 02:36:28.000 82 7856.68 1012.34 53987.07 88888.00 2019-03-23 02:36:29.000 82 7856.72 1012.35 53987.07 88888.00 2019-03-23 02:36:30.000 82 7856.75 1012.33 53987.07 88888.00 2019-03-23 02:36:31.000 82 7856.76 1012.30 53987.07 88888.00 2019-03-23 02:36:32.000 82 7856.77 1012.29 53987.07 88888.00 2019-03-23 02:36:33.000 82 7856.79 1012.28 53987.07 88888.00 2019-03-23 02:36:34.000 82 7856.80 1012.28 53987.06 88888.00 2019-03-23 02:36:35.000 82 7856.82 1012.28 53987.04 88888.00 2019-03-23 02:36:36.000 82 7856.85 1012.28 53987.04 88888.00 2019-03-23 02:36:37.000 82 7856.85 1012.27 53987.05 88888.00 2019-03-23 02:36:38.000 82 7856.85 1012.27 53987.05 88888.00 2019-03-23 02:36:39.000 82 7856.87 1012.27 53987.07 88888.00 2019-03-23 02:36:40.000 82 7856.87 1012.26 53987.08 88888.00 2019-03-23 02:36:41.000 82 7856.88 1012.25 53987.07 88888.00 2019-03-23 02:36:42.000 82 7856.90 1012.25 53987.04 88888.00 2019-03-23 02:36:43.000 82 7856.91 1012.24 53987.04 88888.00 2019-03-23 02:36:44.000 82 7856.92 1012.23 53987.03 88888.00 2019-03-23 02:36:45.000 82 7856.94 1012.23 53987.03 88888.00 2019-03-23 02:36:46.000 82 7856.94 1012.22 53987.04 88888.00 2019-03-23 02:36:47.000 82 7856.93 1012.22 53987.05 88888.00 2019-03-23 02:36:48.000 82 7856.94 1012.22 53987.03 88888.00 2019-03-23 02:36:49.000 82 7856.95 1012.22 53987.00 88888.00 2019-03-23 02:36:50.000 82 7856.95 1012.22 53987.00 88888.00 2019-03-23 02:36:51.000 82 7856.96 1012.22 53986.99 88888.00 2019-03-23 02:36:52.000 82 7856.96 1012.20 53986.97 88888.00 2019-03-23 02:36:53.000 82 7856.95 1012.18 53986.97 88888.00 2019-03-23 02:36:54.000 82 7856.94 1012.17 53986.98 88888.00 2019-03-23 02:36:55.000 82 7856.95 1012.17 53986.97 88888.00 2019-03-23 02:36:56.000 82 7856.97 1012.18 53986.98 88888.00 2019-03-23 02:36:57.000 82 7856.99 1012.18 53986.97 88888.00 2019-03-23 02:36:58.000 82 7857.00 1012.15 53986.96 88888.00 2019-03-23 02:36:59.000 82 7857.00 1012.14 53986.96 88888.00 2019-03-23 02:37:00.000 82 7857.00 1012.13 53986.96 88888.00 2019-03-23 02:37:01.000 82 7857.03 1012.11 53986.95 88888.00 2019-03-23 02:37:02.000 82 7857.05 1012.10 53986.96 88888.00 2019-03-23 02:37:03.000 82 7857.07 1012.09 53986.97 88888.00 2019-03-23 02:37:04.000 82 7857.09 1012.06 53986.99 88888.00 2019-03-23 02:37:05.000 82 7857.11 1012.05 53987.00 88888.00 2019-03-23 02:37:06.000 82 7857.12 1012.04 53987.01 88888.00 2019-03-23 02:37:07.000 82 7857.14 1012.02 53987.02 88888.00 2019-03-23 02:37:08.000 82 7857.17 1012.02 53987.03 88888.00 2019-03-23 02:37:09.000 82 7857.20 1011.99 53987.04 88888.00 2019-03-23 02:37:10.000 82 7857.22 1011.96 53987.05 88888.00 2019-03-23 02:37:11.000 82 7857.26 1011.96 53987.06 88888.00 2019-03-23 02:37:12.000 82 7857.28 1011.94 53987.07 88888.00 2019-03-23 02:37:13.000 82 7857.30 1011.91 53987.08 88888.00 2019-03-23 02:37:14.000 82 7857.33 1011.89 53987.09 88888.00 2019-03-23 02:37:15.000 82 7857.35 1011.87 53987.11 88888.00 2019-03-23 02:37:16.000 82 7857.38 1011.85 53987.11 88888.00 2019-03-23 02:37:17.000 82 7857.43 1011.85 53987.11 88888.00 2019-03-23 02:37:18.000 82 7857.46 1011.84 53987.13 88888.00 2019-03-23 02:37:19.000 82 7857.48 1011.82 53987.13 88888.00 2019-03-23 02:37:20.000 82 7857.51 1011.81 53987.13 88888.00 2019-03-23 02:37:21.000 82 7857.55 1011.79 53987.14 88888.00 2019-03-23 02:37:22.000 82 7857.56 1011.76 53987.15 88888.00 2019-03-23 02:37:23.000 82 7857.60 1011.75 53987.16 88888.00 2019-03-23 02:37:24.000 82 7857.63 1011.75 53987.16 88888.00 2019-03-23 02:37:25.000 82 7857.65 1011.74 53987.15 88888.00 2019-03-23 02:37:26.000 82 7857.66 1011.72 53987.15 88888.00 2019-03-23 02:37:27.000 82 7857.68 1011.71 53987.15 88888.00 2019-03-23 02:37:28.000 82 7857.69 1011.70 53987.16 88888.00 2019-03-23 02:37:29.000 82 7857.71 1011.70 53987.17 88888.00 2019-03-23 02:37:30.000 82 7857.75 1011.68 53987.17 88888.00 2019-03-23 02:37:31.000 82 7857.78 1011.67 53987.18 88888.00 2019-03-23 02:37:32.000 82 7857.81 1011.66 53987.18 88888.00 2019-03-23 02:37:33.000 82 7857.83 1011.64 53987.18 88888.00 2019-03-23 02:37:34.000 82 7857.85 1011.62 53987.18 88888.00 2019-03-23 02:37:35.000 82 7857.88 1011.60 53987.19 88888.00 2019-03-23 02:37:36.000 82 7857.90 1011.58 53987.20 88888.00 2019-03-23 02:37:37.000 82 7857.93 1011.57 53987.21 88888.00 2019-03-23 02:37:38.000 82 7857.97 1011.55 53987.22 88888.00 2019-03-23 02:37:39.000 82 7858.00 1011.54 53987.23 88888.00 2019-03-23 02:37:40.000 82 7858.02 1011.52 53987.23 88888.00 2019-03-23 02:37:41.000 82 7858.05 1011.49 53987.22 88888.00 2019-03-23 02:37:42.000 82 7858.07 1011.47 53987.22 88888.00 2019-03-23 02:37:43.000 82 7858.09 1011.45 53987.23 88888.00 2019-03-23 02:37:44.000 82 7858.11 1011.42 53987.25 88888.00 2019-03-23 02:37:45.000 82 7858.16 1011.40 53987.26 88888.00 2019-03-23 02:37:46.000 82 7858.18 1011.37 53987.27 88888.00 2019-03-23 02:37:47.000 82 7858.19 1011.34 53987.27 88888.00 2019-03-23 02:37:48.000 82 7858.20 1011.30 53987.28 88888.00 2019-03-23 02:37:49.000 82 7858.23 1011.27 53987.27 88888.00 2019-03-23 02:37:50.000 82 7858.25 1011.26 53987.27 88888.00 2019-03-23 02:37:51.000 82 7858.27 1011.25 53987.27 88888.00 2019-03-23 02:37:52.000 82 7858.29 1011.24 53987.27 88888.00 2019-03-23 02:37:53.000 82 7858.31 1011.20 53987.27 88888.00 2019-03-23 02:37:54.000 82 7858.32 1011.17 53987.27 88888.00 2019-03-23 02:37:55.000 82 7858.33 1011.16 53987.27 88888.00 2019-03-23 02:37:56.000 82 7858.35 1011.13 53987.26 88888.00 2019-03-23 02:37:57.000 82 7858.37 1011.10 53987.24 88888.00 2019-03-23 02:37:58.000 82 7858.38 1011.09 53987.24 88888.00 2019-03-23 02:37:59.000 82 7858.39 1011.09 53987.25 88888.00 2019-03-23 02:38:00.000 82 7858.41 1011.08 53987.25 88888.00 2019-03-23 02:38:01.000 82 7858.42 1011.05 53987.23 88888.00 2019-03-23 02:38:02.000 82 7858.42 1011.03 53987.23 88888.00 2019-03-23 02:38:03.000 82 7858.43 1011.02 53987.23 88888.00 2019-03-23 02:38:04.000 82 7858.44 1011.00 53987.21 88888.00 2019-03-23 02:38:05.000 82 7858.45 1010.99 53987.20 88888.00 2019-03-23 02:38:06.000 82 7858.46 1010.97 53987.19 88888.00 2019-03-23 02:38:07.000 82 7858.46 1010.95 53987.18 88888.00 2019-03-23 02:38:08.000 82 7858.48 1010.94 53987.17 88888.00 2019-03-23 02:38:09.000 82 7858.51 1010.93 53987.17 88888.00 2019-03-23 02:38:10.000 82 7858.53 1010.91 53987.15 88888.00 2019-03-23 02:38:11.000 82 7858.54 1010.90 53987.14 88888.00 2019-03-23 02:38:12.000 82 7858.56 1010.90 53987.14 88888.00 2019-03-23 02:38:13.000 82 7858.58 1010.90 53987.14 88888.00 2019-03-23 02:38:14.000 82 7858.59 1010.88 53987.14 88888.00 2019-03-23 02:38:15.000 82 7858.61 1010.86 53987.13 88888.00 2019-03-23 02:38:16.000 82 7858.62 1010.85 53987.13 88888.00 2019-03-23 02:38:17.000 82 7858.65 1010.84 53987.13 88888.00 2019-03-23 02:38:18.000 82 7858.69 1010.83 53987.14 88888.00 2019-03-23 02:38:19.000 82 7858.72 1010.84 53987.14 88888.00 2019-03-23 02:38:20.000 82 7858.75 1010.83 53987.13 88888.00 2019-03-23 02:38:21.000 82 7858.78 1010.80 53987.12 88888.00 2019-03-23 02:38:22.000 82 7858.80 1010.78 53987.11 88888.00 2019-03-23 02:38:23.000 82 7858.83 1010.78 53987.10 88888.00 2019-03-23 02:38:24.000 82 7858.86 1010.77 53987.10 88888.00 2019-03-23 02:38:25.000 82 7858.88 1010.75 53987.09 88888.00 2019-03-23 02:38:26.000 82 7858.91 1010.74 53987.09 88888.00 2019-03-23 02:38:27.000 82 7858.94 1010.73 53987.10 88888.00 2019-03-23 02:38:28.000 82 7858.97 1010.71 53987.11 88888.00 2019-03-23 02:38:29.000 82 7859.00 1010.69 53987.12 88888.00 2019-03-23 02:38:30.000 82 7859.02 1010.66 53987.11 88888.00 2019-03-23 02:38:31.000 82 7859.04 1010.63 53987.09 88888.00 2019-03-23 02:38:32.000 82 7859.06 1010.62 53987.07 88888.00 2019-03-23 02:38:33.000 82 7859.09 1010.61 53987.06 88888.00 2019-03-23 02:38:34.000 82 7859.12 1010.59 53987.06 88888.00 2019-03-23 02:38:35.000 82 7859.13 1010.57 53987.06 88888.00 2019-03-23 02:38:36.000 82 7859.14 1010.55 53987.05 88888.00 2019-03-23 02:38:37.000 82 7859.16 1010.53 53987.04 88888.00 2019-03-23 02:38:38.000 82 7859.17 1010.52 53987.02 88888.00 2019-03-23 02:38:39.000 82 7859.18 1010.49 53987.01 88888.00 2019-03-23 02:38:40.000 82 7859.20 1010.46 53987.00 88888.00 2019-03-23 02:38:41.000 82 7859.21 1010.44 53986.98 88888.00 2019-03-23 02:38:42.000 82 7859.20 1010.40 53986.96 88888.00 2019-03-23 02:38:43.000 82 7859.20 1010.38 53986.95 88888.00 2019-03-23 02:38:44.000 82 7859.21 1010.38 53986.93 88888.00 2019-03-23 02:38:45.000 82 7859.22 1010.35 53986.92 88888.00 2019-03-23 02:38:46.000 82 7859.23 1010.32 53986.90 88888.00 2019-03-23 02:38:47.000 82 7859.24 1010.32 53986.88 88888.00 2019-03-23 02:38:48.000 82 7859.26 1010.32 53986.87 88888.00 2019-03-23 02:38:49.000 82 7859.27 1010.29 53986.86 88888.00 2019-03-23 02:38:50.000 82 7859.26 1010.26 53986.84 88888.00 2019-03-23 02:38:51.000 82 7859.26 1010.23 53986.83 88888.00 2019-03-23 02:38:52.000 82 7859.26 1010.20 53986.83 88888.00 2019-03-23 02:38:53.000 82 7859.27 1010.18 53986.81 88888.00 2019-03-23 02:38:54.000 82 7859.28 1010.17 53986.79 88888.00 2019-03-23 02:38:55.000 82 7859.29 1010.15 53986.77 88888.00 2019-03-23 02:38:56.000 82 7859.29 1010.13 53986.76 88888.00 2019-03-23 02:38:57.000 82 7859.28 1010.10 53986.75 88888.00 2019-03-23 02:38:58.000 82 7859.29 1010.07 53986.73 88888.00 2019-03-23 02:38:59.000 82 7859.30 1010.08 53986.71 88888.00 2019-03-23 02:39:00.000 82 7859.32 1010.07 53986.70 88888.00 2019-03-23 02:39:01.000 82 7859.33 1010.04 53986.70 88888.00 2019-03-23 02:39:02.000 82 7859.32 1010.02 53986.67 88888.00 2019-03-23 02:39:03.000 82 7859.32 1010.01 53986.65 88888.00 2019-03-23 02:39:04.000 82 7859.31 1009.98 53986.64 88888.00 2019-03-23 02:39:05.000 82 7859.32 1009.96 53986.62 88888.00 2019-03-23 02:39:06.000 82 7859.33 1009.95 53986.60 88888.00 2019-03-23 02:39:07.000 82 7859.33 1009.93 53986.58 88888.00 2019-03-23 02:39:08.000 82 7859.32 1009.92 53986.57 88888.00 2019-03-23 02:39:09.000 82 7859.32 1009.91 53986.56 88888.00 2019-03-23 02:39:10.000 82 7859.32 1009.89 53986.54 88888.00 2019-03-23 02:39:11.000 82 7859.31 1009.87 53986.52 88888.00 2019-03-23 02:39:12.000 82 7859.31 1009.87 53986.51 88888.00 2019-03-23 02:39:13.000 82 7859.32 1009.85 53986.48 88888.00 2019-03-23 02:39:14.000 82 7859.32 1009.83 53986.46 88888.00 2019-03-23 02:39:15.000 82 7859.32 1009.84 53986.44 88888.00 2019-03-23 02:39:16.000 82 7859.31 1009.83 53986.43 88888.00 2019-03-23 02:39:17.000 82 7859.31 1009.81 53986.41 88888.00 2019-03-23 02:39:18.000 82 7859.31 1009.81 53986.38 88888.00 2019-03-23 02:39:19.000 82 7859.31 1009.82 53986.35 88888.00 2019-03-23 02:39:20.000 82 7859.31 1009.83 53986.31 88888.00 2019-03-23 02:39:21.000 82 7859.31 1009.83 53986.29 88888.00 2019-03-23 02:39:22.000 82 7859.32 1009.81 53986.29 88888.00 2019-03-23 02:39:23.000 82 7859.33 1009.80 53986.29 88888.00 2019-03-23 02:39:24.000 82 7859.34 1009.80 53986.29 88888.00 2019-03-23 02:39:25.000 82 7859.36 1009.80 53986.28 88888.00 2019-03-23 02:39:26.000 82 7859.36 1009.79 53986.25 88888.00 2019-03-23 02:39:27.000 82 7859.36 1009.77 53986.23 88888.00 2019-03-23 02:39:28.000 82 7859.38 1009.76 53986.21 88888.00 2019-03-23 02:39:29.000 82 7859.40 1009.75 53986.20 88888.00 2019-03-23 02:39:30.000 82 7859.41 1009.74 53986.23 88888.00 2019-03-23 02:39:31.000 82 7859.42 1009.73 53986.24 88888.00 2019-03-23 02:39:32.000 82 7859.44 1009.72 53986.22 88888.00 2019-03-23 02:39:33.000 82 7859.46 1009.71 53986.21 88888.00 2019-03-23 02:39:34.000 82 7859.49 1009.70 53986.23 88888.00 2019-03-23 02:39:35.000 82 7859.51 1009.69 53986.23 88888.00 2019-03-23 02:39:36.000 82 7859.53 1009.67 53986.22 88888.00 2019-03-23 02:39:37.000 82 7859.56 1009.66 53986.21 88888.00 2019-03-23 02:39:38.000 82 7859.59 1009.65 53986.22 88888.00 2019-03-23 02:39:39.000 82 7859.60 1009.62 53986.22 88888.00 2019-03-23 02:39:40.000 82 7859.62 1009.62 53986.21 88888.00 2019-03-23 02:39:41.000 82 7859.65 1009.62 53986.21 88888.00 2019-03-23 02:39:42.000 82 7859.67 1009.60 53986.20 88888.00 2019-03-23 02:39:43.000 82 7859.68 1009.59 53986.20 88888.00 2019-03-23 02:39:44.000 82 7859.69 1009.58 53986.19 88888.00 2019-03-23 02:39:45.000 82 7859.70 1009.57 53986.18 88888.00 2019-03-23 02:39:46.000 82 7859.71 1009.56 53986.17 88888.00 2019-03-23 02:39:47.000 82 7859.72 1009.57 53986.16 88888.00 2019-03-23 02:39:48.000 82 7859.72 1009.57 53986.16 88888.00 2019-03-23 02:39:49.000 82 7859.72 1009.57 53986.14 88888.00 2019-03-23 02:39:50.000 82 7859.74 1009.55 53986.13 88888.00 2019-03-23 02:39:51.000 82 7859.76 1009.53 53986.11 88888.00 2019-03-23 02:39:52.000 82 7859.75 1009.52 53986.10 88888.00 2019-03-23 02:39:53.000 82 7859.76 1009.53 53986.09 88888.00 2019-03-23 02:39:54.000 82 7859.76 1009.53 53986.07 88888.00 2019-03-23 02:39:55.000 82 7859.75 1009.53 53986.04 88888.00 2019-03-23 02:39:56.000 82 7859.75 1009.54 53986.03 88888.00 2019-03-23 02:39:57.000 82 7859.75 1009.53 53986.01 88888.00 2019-03-23 02:39:58.000 82 7859.73 1009.52 53985.99 88888.00 2019-03-23 02:39:59.000 82 7859.72 1009.51 53985.97 88888.00 2019-03-23 02:40:00.000 82 7859.72 1009.49 53985.96 88888.00 2019-03-23 02:40:01.000 82 7859.72 1009.50 53985.96 88888.00 2019-03-23 02:40:02.000 82 7859.72 1009.51 53985.94 88888.00 2019-03-23 02:40:03.000 82 7859.72 1009.50 53985.91 88888.00 2019-03-23 02:40:04.000 82 7859.73 1009.49 53985.89 88888.00 2019-03-23 02:40:05.000 82 7859.73 1009.50 53985.88 88888.00 2019-03-23 02:40:06.000 82 7859.73 1009.49 53985.87 88888.00 2019-03-23 02:40:07.000 82 7859.73 1009.48 53985.86 88888.00 2019-03-23 02:40:08.000 82 7859.70 1009.47 53985.85 88888.00 2019-03-23 02:40:09.000 82 7859.69 1009.48 53985.84 88888.00 2019-03-23 02:40:10.000 82 7859.71 1009.48 53985.84 88888.00 2019-03-23 02:40:11.000 82 7859.71 1009.48 53985.83 88888.00 2019-03-23 02:40:12.000 82 7859.72 1009.48 53985.82 88888.00 2019-03-23 02:40:13.000 82 7859.74 1009.49 53985.80 88888.00 2019-03-23 02:40:14.000 82 7859.75 1009.49 53985.80 88888.00 2019-03-23 02:40:15.000 82 7859.76 1009.48 53985.79 88888.00 2019-03-23 02:40:16.000 82 7859.76 1009.47 53985.77 88888.00 2019-03-23 02:40:17.000 82 7859.76 1009.47 53985.76 88888.00 2019-03-23 02:40:18.000 82 7859.77 1009.47 53985.76 88888.00 2019-03-23 02:40:19.000 82 7859.78 1009.47 53985.75 88888.00 2019-03-23 02:40:20.000 82 7859.79 1009.47 53985.74 88888.00 2019-03-23 02:40:21.000 82 7859.80 1009.48 53985.75 88888.00 2019-03-23 02:40:22.000 82 7859.81 1009.49 53985.74 88888.00 2019-03-23 02:40:23.000 82 7859.82 1009.48 53985.74 88888.00 2019-03-23 02:40:24.000 82 7859.84 1009.46 53985.74 88888.00 2019-03-23 02:40:25.000 82 7859.85 1009.46 53985.73 88888.00 2019-03-23 02:40:26.000 82 7859.85 1009.45 53985.72 88888.00 2019-03-23 02:40:27.000 82 7859.86 1009.44 53985.72 88888.00 2019-03-23 02:40:28.000 82 7859.86 1009.44 53985.72 88888.00 2019-03-23 02:40:29.000 82 7859.86 1009.44 53985.72 88888.00 2019-03-23 02:40:30.000 82 7859.86 1009.44 53985.71 88888.00 2019-03-23 02:40:31.000 82 7859.87 1009.45 53985.71 88888.00 2019-03-23 02:40:32.000 82 7859.88 1009.45 53985.71 88888.00 2019-03-23 02:40:33.000 82 7859.87 1009.44 53985.69 88888.00 2019-03-23 02:40:34.000 82 7859.87 1009.45 53985.67 88888.00 2019-03-23 02:40:35.000 82 7859.88 1009.45 53985.66 88888.00 2019-03-23 02:40:36.000 82 7859.89 1009.43 53985.65 88888.00 2019-03-23 02:40:37.000 82 7859.87 1009.43 53985.64 88888.00 2019-03-23 02:40:38.000 82 7859.85 1009.43 53985.64 88888.00 2019-03-23 02:40:39.000 82 7859.85 1009.44 53985.63 88888.00 2019-03-23 02:40:40.000 82 7859.86 1009.44 53985.62 88888.00 2019-03-23 02:40:41.000 82 7859.86 1009.43 53985.62 88888.00 2019-03-23 02:40:42.000 82 7859.86 1009.44 53985.61 88888.00 2019-03-23 02:40:43.000 82 7859.86 1009.45 53985.59 88888.00 2019-03-23 02:40:44.000 82 7859.86 1009.44 53985.58 88888.00 2019-03-23 02:40:45.000 82 7859.85 1009.43 53985.58 88888.00 2019-03-23 02:40:46.000 82 7859.84 1009.43 53985.57 88888.00 2019-03-23 02:40:47.000 82 7859.84 1009.44 53985.55 88888.00 2019-03-23 02:40:48.000 82 7859.85 1009.45 53985.54 88888.00 2019-03-23 02:40:49.000 82 7859.85 1009.44 53985.53 88888.00 2019-03-23 02:40:50.000 82 7859.85 1009.45 53985.52 88888.00 2019-03-23 02:40:51.000 82 7859.85 1009.46 53985.52 88888.00 2019-03-23 02:40:52.000 82 7859.84 1009.46 53985.52 88888.00 2019-03-23 02:40:53.000 82 7859.84 1009.46 53985.51 88888.00 2019-03-23 02:40:54.000 82 7859.84 1009.48 53985.50 88888.00 2019-03-23 02:40:55.000 82 7859.84 1009.49 53985.48 88888.00 2019-03-23 02:40:56.000 82 7859.85 1009.50 53985.47 88888.00 2019-03-23 02:40:57.000 82 7859.84 1009.51 53985.47 88888.00 2019-03-23 02:40:58.000 82 7859.84 1009.53 53985.45 88888.00 2019-03-23 02:40:59.000 82 7859.84 1009.54 53985.43 88888.00 2019-03-23 02:41:00.000 82 7859.84 1009.55 53985.43 88888.00 2019-03-23 02:41:01.000 82 7859.83 1009.56 53985.43 88888.00 2019-03-23 02:41:02.000 82 7859.84 1009.57 53985.43 88888.00 2019-03-23 02:41:03.000 82 7859.85 1009.59 53985.43 88888.00 2019-03-23 02:41:04.000 82 7859.85 1009.61 53985.41 88888.00 2019-03-23 02:41:05.000 82 7859.85 1009.62 53985.40 88888.00 2019-03-23 02:41:06.000 82 7859.84 1009.63 53985.38 88888.00 2019-03-23 02:41:07.000 82 7859.83 1009.64 53985.37 88888.00 2019-03-23 02:41:08.000 82 7859.84 1009.66 53985.38 88888.00 2019-03-23 02:41:09.000 82 7859.84 1009.67 53985.38 88888.00 2019-03-23 02:41:10.000 82 7859.82 1009.69 53985.38 88888.00 2019-03-23 02:41:11.000 82 7859.83 1009.73 53985.37 88888.00 2019-03-23 02:41:12.000 82 7859.83 1009.75 53985.34 88888.00 2019-03-23 02:41:13.000 82 7859.82 1009.75 53985.32 88888.00 2019-03-23 02:41:14.000 82 7859.83 1009.74 53985.30 88888.00 2019-03-23 02:41:15.000 82 7859.83 1009.76 53985.29 88888.00 2019-03-23 02:41:16.000 82 7859.84 1009.78 53985.30 88888.00 2019-03-23 02:41:17.000 82 7859.83 1009.79 53985.30 88888.00 2019-03-23 02:41:18.000 82 7859.82 1009.79 53985.30 88888.00 2019-03-23 02:41:19.000 82 7859.83 1009.79 53985.29 88888.00 2019-03-23 02:41:20.000 82 7859.82 1009.79 53985.26 88888.00 2019-03-23 02:41:21.000 82 7859.80 1009.80 53985.25 88888.00 2019-03-23 02:41:22.000 82 7859.80 1009.82 53985.25 88888.00 2019-03-23 02:41:23.000 82 7859.79 1009.84 53985.23 88888.00 2019-03-23 02:41:24.000 82 7859.76 1009.84 53985.21 88888.00 2019-03-23 02:41:25.000 82 7859.73 1009.84 53985.20 88888.00 2019-03-23 02:41:26.000 82 7859.71 1009.85 53985.18 88888.00 2019-03-23 02:41:27.000 82 7859.69 1009.87 53985.16 88888.00 2019-03-23 02:41:28.000 82 7859.68 1009.87 53985.14 88888.00 2019-03-23 02:41:29.000 82 7859.67 1009.89 53985.12 88888.00 2019-03-23 02:41:30.000 82 7859.65 1009.90 53985.11 88888.00 2019-03-23 02:41:31.000 82 7859.64 1009.92 53985.09 88888.00 2019-03-23 02:41:32.000 82 7859.62 1009.93 53985.08 88888.00 2019-03-23 02:41:33.000 82 7859.59 1009.92 53985.07 88888.00 2019-03-23 02:41:34.000 82 7859.57 1009.93 53985.05 88888.00 2019-03-23 02:41:35.000 82 7859.55 1009.95 53985.03 88888.00 2019-03-23 02:41:36.000 82 7859.53 1009.96 53985.01 88888.00 2019-03-23 02:41:37.000 82 7859.51 1009.96 53984.99 88888.00 2019-03-23 02:41:38.000 82 7859.49 1009.96 53984.97 88888.00 2019-03-23 02:41:39.000 82 7859.48 1009.98 53984.96 88888.00 2019-03-23 02:41:40.000 82 7859.46 1009.99 53984.93 88888.00 2019-03-23 02:41:41.000 82 7859.45 1009.99 53984.92 88888.00 2019-03-23 02:41:42.000 82 7859.43 1010.01 53984.91 88888.00 2019-03-23 02:41:43.000 82 7859.42 1010.02 53984.89 88888.00 2019-03-23 02:41:44.000 82 7859.40 1010.01 53984.88 88888.00 2019-03-23 02:41:45.000 82 7859.38 1010.02 53984.87 88888.00 2019-03-23 02:41:46.000 82 7859.37 1010.04 53984.87 88888.00 2019-03-23 02:41:47.000 82 7859.36 1010.05 53984.86 88888.00 2019-03-23 02:41:48.000 82 7859.34 1010.06 53984.85 88888.00 2019-03-23 02:41:49.000 82 7859.32 1010.06 53984.85 88888.00 2019-03-23 02:41:50.000 82 7859.31 1010.06 53984.84 88888.00 2019-03-23 02:41:51.000 82 7859.29 1010.07 53984.83 88888.00 2019-03-23 02:41:52.000 82 7859.28 1010.08 53984.82 88888.00 2019-03-23 02:41:53.000 82 7859.27 1010.07 53984.82 88888.00 2019-03-23 02:41:54.000 82 7859.26 1010.07 53984.80 88888.00 2019-03-23 02:41:55.000 82 7859.25 1010.08 53984.79 88888.00 2019-03-23 02:41:56.000 82 7859.24 1010.09 53984.79 88888.00 2019-03-23 02:41:57.000 82 7859.21 1010.09 53984.78 88888.00 2019-03-23 02:41:58.000 82 7859.19 1010.07 53984.77 88888.00 2019-03-23 02:41:59.000 82 7859.17 1010.08 53984.76 88888.00 2019-03-23 02:42:00.000 82 7859.15 1010.09 53984.74 88888.00 2019-03-23 02:42:01.000 82 7859.14 1010.08 53984.72 88888.00 2019-03-23 02:42:02.000 82 7859.13 1010.08 53984.72 88888.00 2019-03-23 02:42:03.000 82 7859.12 1010.10 53984.73 88888.00 2019-03-23 02:42:04.000 82 7859.10 1010.11 53984.73 88888.00 2019-03-23 02:42:05.000 82 7859.10 1010.12 53984.73 88888.00 2019-03-23 02:42:06.000 82 7859.07 1010.13 53984.72 88888.00 2019-03-23 02:42:07.000 82 7859.04 1010.13 53984.70 88888.00 2019-03-23 02:42:08.000 82 7859.02 1010.12 53984.68 88888.00 2019-03-23 02:42:09.000 82 7859.02 1010.13 53984.66 88888.00 2019-03-23 02:42:10.000 82 7859.00 1010.13 53984.65 88888.00 2019-03-23 02:42:11.000 82 7858.98 1010.13 53984.63 88888.00 2019-03-23 02:42:12.000 82 7858.96 1010.13 53984.62 88888.00 2019-03-23 02:42:13.000 82 7858.93 1010.13 53984.63 88888.00 2019-03-23 02:42:14.000 82 7858.91 1010.13 53984.63 88888.00 2019-03-23 02:42:15.000 82 7858.90 1010.13 53984.62 88888.00 2019-03-23 02:42:16.000 82 7858.89 1010.12 53984.61 88888.00 2019-03-23 02:42:17.000 82 7858.87 1010.11 53984.59 88888.00 2019-03-23 02:42:18.000 82 7858.84 1010.11 53984.57 88888.00 2019-03-23 02:42:19.000 82 7858.83 1010.11 53984.57 88888.00 2019-03-23 02:42:20.000 82 7858.82 1010.12 53984.57 88888.00 2019-03-23 02:42:21.000 82 7858.80 1010.11 53984.58 88888.00 2019-03-23 02:42:22.000 82 7858.78 1010.11 53984.57 88888.00 2019-03-23 02:42:23.000 82 7858.77 1010.12 53984.56 88888.00 2019-03-23 02:42:24.000 82 7858.76 1010.12 53984.56 88888.00 2019-03-23 02:42:25.000 82 7858.74 1010.13 53984.57 88888.00 2019-03-23 02:42:26.000 82 7858.72 1010.11 53984.55 88888.00 2019-03-23 02:42:27.000 82 7858.72 1010.10 53984.54 88888.00 2019-03-23 02:42:28.000 82 7858.70 1010.11 53984.52 88888.00 2019-03-23 02:42:29.000 82 7858.67 1010.13 53984.52 88888.00 2019-03-23 02:42:30.000 82 7858.66 1010.12 53984.52 88888.00 2019-03-23 02:42:31.000 82 7858.66 1010.13 53984.51 88888.00 2019-03-23 02:42:32.000 82 7858.65 1010.12 53984.51 88888.00 2019-03-23 02:42:33.000 82 7858.63 1010.12 53984.50 88888.00 2019-03-23 02:42:34.000 82 7858.62 1010.13 53984.50 88888.00 2019-03-23 02:42:35.000 82 7858.62 1010.13 53984.50 88888.00 2019-03-23 02:42:36.000 82 7858.62 1010.13 53984.51 88888.00 2019-03-23 02:42:37.000 82 7858.63 1010.13 53984.54 88888.00 2019-03-23 02:42:38.000 82 7858.64 1010.13 53984.55 88888.00 2019-03-23 02:42:39.000 82 7858.63 1010.12 53984.55 88888.00 2019-03-23 02:42:40.000 82 7858.63 1010.12 53984.56 88888.00 2019-03-23 02:42:41.000 82 7858.66 1010.13 53984.57 88888.00 2019-03-23 02:42:42.000 82 7858.68 1010.11 53984.58 88888.00 2019-03-23 02:42:43.000 82 7858.67 1010.11 53984.61 88888.00 2019-03-23 02:42:44.000 82 7858.67 1010.12 53984.62 88888.00 2019-03-23 02:42:45.000 82 7858.67 1010.11 53984.61 88888.00 2019-03-23 02:42:46.000 82 7858.67 1010.11 53984.62 88888.00 2019-03-23 02:42:47.000 82 7858.69 1010.11 53984.63 88888.00 2019-03-23 02:42:48.000 82 7858.71 1010.09 53984.64 88888.00 2019-03-23 02:42:49.000 82 7858.73 1010.09 53984.66 88888.00 2019-03-23 02:42:50.000 82 7858.73 1010.09 53984.67 88888.00 2019-03-23 02:42:51.000 82 7858.74 1010.08 53984.68 88888.00 2019-03-23 02:42:52.000 82 7858.74 1010.06 53984.70 88888.00 2019-03-23 02:42:53.000 82 7858.74 1010.06 53984.71 88888.00 2019-03-23 02:42:54.000 82 7858.75 1010.05 53984.72 88888.00 2019-03-23 02:42:55.000 82 7858.76 1010.05 53984.72 88888.00 2019-03-23 02:42:56.000 82 7858.76 1010.06 53984.72 88888.00 2019-03-23 02:42:57.000 82 7858.76 1010.05 53984.74 88888.00 2019-03-23 02:42:58.000 82 7858.75 1010.04 53984.74 88888.00 2019-03-23 02:42:59.000 82 7858.74 1010.04 53984.74 88888.00 2019-03-23 02:43:00.000 82 7858.74 1010.03 53984.75 88888.00 2019-03-23 02:43:01.000 82 7858.74 1010.02 53984.74 88888.00 2019-03-23 02:43:02.000 82 7858.73 1010.02 53984.74 88888.00 2019-03-23 02:43:03.000 82 7858.73 1010.01 53984.74 88888.00 2019-03-23 02:43:04.000 82 7858.73 1010.02 53984.73 88888.00 2019-03-23 02:43:05.000 82 7858.72 1010.03 53984.74 88888.00 2019-03-23 02:43:06.000 82 7858.71 1010.04 53984.74 88888.00 2019-03-23 02:43:07.000 82 7858.71 1010.03 53984.74 88888.00 2019-03-23 02:43:08.000 82 7858.71 1010.02 53984.75 88888.00 2019-03-23 02:43:09.000 82 7858.69 1010.03 53984.75 88888.00 2019-03-23 02:43:10.000 82 7858.69 1010.05 53984.76 88888.00 2019-03-23 02:43:11.000 82 7858.69 1010.05 53984.76 88888.00 2019-03-23 02:43:12.000 82 7858.69 1010.05 53984.76 88888.00 2019-03-23 02:43:13.000 82 7858.69 1010.04 53984.77 88888.00 2019-03-23 02:43:14.000 82 7858.69 1010.04 53984.78 88888.00 2019-03-23 02:43:15.000 82 7858.69 1010.04 53984.78 88888.00 2019-03-23 02:43:16.000 82 7858.69 1010.04 53984.78 88888.00 2019-03-23 02:43:17.000 82 7858.69 1010.03 53984.79 88888.00 2019-03-23 02:43:18.000 82 7858.70 1010.03 53984.82 88888.00 2019-03-23 02:43:19.000 82 7858.70 1010.00 53984.82 88888.00 2019-03-23 02:43:20.000 82 7858.70 1009.98 53984.83 88888.00 2019-03-23 02:43:21.000 82 7858.71 1009.99 53984.85 88888.00 2019-03-23 02:43:22.000 82 7858.74 1009.99 53984.87 88888.00 2019-03-23 02:43:23.000 82 7858.75 1009.98 53984.88 88888.00 2019-03-23 02:43:24.000 82 7858.74 1009.96 53984.90 88888.00 2019-03-23 02:43:25.000 82 7858.75 1009.95 53984.92 88888.00 2019-03-23 02:43:26.000 82 7858.77 1009.94 53984.93 88888.00 2019-03-23 02:43:27.000 82 7858.78 1009.93 53984.96 88888.00 2019-03-23 02:43:28.000 82 7858.79 1009.92 53984.97 88888.00 2019-03-23 02:43:29.000 82 7858.80 1009.90 53984.96 88888.00 2019-03-23 02:43:30.000 82 7858.81 1009.88 53984.97 88888.00 2019-03-23 02:43:31.000 82 7858.82 1009.85 53984.99 88888.00 2019-03-23 02:43:32.000 82 7858.83 1009.83 53985.00 88888.00 2019-03-23 02:43:33.000 82 7858.84 1009.82 53985.02 88888.00 2019-03-23 02:43:34.000 82 7858.84 1009.80 53985.03 88888.00 2019-03-23 02:43:35.000 82 7858.84 1009.78 53985.04 88888.00 2019-03-23 02:43:36.000 82 7858.84 1009.76 53985.05 88888.00 2019-03-23 02:43:37.000 82 7858.84 1009.76 53985.06 88888.00 2019-03-23 02:43:38.000 82 7858.84 1009.74 53985.06 88888.00 2019-03-23 02:43:39.000 82 7858.85 1009.72 53985.07 88888.00 2019-03-23 02:43:40.000 82 7858.84 1009.70 53985.09 88888.00 2019-03-23 02:43:41.000 82 7858.84 1009.68 53985.10 88888.00 2019-03-23 02:43:42.000 82 7858.83 1009.67 53985.11 88888.00 2019-03-23 02:43:43.000 82 7858.83 1009.65 53985.11 88888.00 2019-03-23 02:43:44.000 82 7858.83 1009.63 53985.11 88888.00 2019-03-23 02:43:45.000 82 7858.83 1009.62 53985.12 88888.00 2019-03-23 02:43:46.000 82 7858.84 1009.61 53985.13 88888.00 2019-03-23 02:43:47.000 82 7858.83 1009.59 53985.14 88888.00 2019-03-23 02:43:48.000 82 7858.83 1009.57 53985.16 88888.00 2019-03-23 02:43:49.000 82 7858.84 1009.55 53985.17 88888.00 2019-03-23 02:43:50.000 82 7858.83 1009.51 53985.18 88888.00 2019-03-23 02:43:51.000 82 7858.83 1009.48 53985.20 88888.00 2019-03-23 02:43:52.000 82 7858.83 1009.47 53985.21 88888.00 2019-03-23 02:43:53.000 82 7858.82 1009.47 53985.22 88888.00 2019-03-23 02:43:54.000 82 7858.82 1009.44 53985.21 88888.00 2019-03-23 02:43:55.000 82 7858.83 1009.40 53985.21 88888.00 2019-03-23 02:43:56.000 82 7858.83 1009.39 53985.22 88888.00 2019-03-23 02:43:57.000 82 7858.83 1009.37 53985.23 88888.00 2019-03-23 02:43:58.000 82 7858.84 1009.35 53985.27 88888.00 2019-03-23 02:43:59.000 82 7858.83 1009.32 53985.30 88888.00 2019-03-23 02:44:00.000 82 7858.83 1009.28 53985.31 88888.00 2019-03-23 02:44:01.000 82 7858.84 1009.25 53985.32 88888.00 2019-03-23 02:44:02.000 82 7858.85 1009.24 53985.33 88888.00 2019-03-23 02:44:03.000 82 7858.85 1009.23 53985.35 88888.00 2019-03-23 02:44:04.000 82 7858.86 1009.20 53985.36 88888.00 2019-03-23 02:44:05.000 82 7858.85 1009.18 53985.37 88888.00 2019-03-23 02:44:06.000 82 7858.86 1009.17 53985.38 88888.00 2019-03-23 02:44:07.000 82 7858.88 1009.15 53985.39 88888.00 2019-03-23 02:44:08.000 82 7858.88 1009.13 53985.39 88888.00 2019-03-23 02:44:09.000 82 7858.88 1009.12 53985.40 88888.00 2019-03-23 02:44:10.000 82 7858.89 1009.11 53985.40 88888.00 2019-03-23 02:44:11.000 82 7858.89 1009.09 53985.40 88888.00 2019-03-23 02:44:12.000 82 7858.88 1009.07 53985.40 88888.00 2019-03-23 02:44:13.000 82 7858.88 1009.06 53985.40 88888.00 2019-03-23 02:44:14.000 82 7858.87 1009.05 53985.40 88888.00 2019-03-23 02:44:15.000 82 7858.87 1009.03 53985.40 88888.00 2019-03-23 02:44:16.000 82 7858.86 1009.01 53985.41 88888.00 2019-03-23 02:44:17.000 82 7858.85 1008.99 53985.41 88888.00 2019-03-23 02:44:18.000 82 7858.85 1009.00 53985.43 88888.00 2019-03-23 02:44:19.000 82 7858.86 1008.99 53985.44 88888.00 2019-03-23 02:44:20.000 82 7858.87 1008.97 53985.43 88888.00 2019-03-23 02:44:21.000 82 7858.86 1008.95 53985.44 88888.00 2019-03-23 02:44:22.000 82 7858.86 1008.95 53985.46 88888.00 2019-03-23 02:44:23.000 82 7858.87 1008.94 53985.46 88888.00 2019-03-23 02:44:24.000 82 7858.87 1008.92 53985.45 88888.00 2019-03-23 02:44:25.000 82 7858.87 1008.91 53985.45 88888.00 2019-03-23 02:44:26.000 82 7858.88 1008.91 53985.46 88888.00 2019-03-23 02:44:27.000 82 7858.90 1008.90 53985.46 88888.00 2019-03-23 02:44:28.000 82 7858.91 1008.88 53985.46 88888.00 2019-03-23 02:44:29.000 82 7858.92 1008.89 53985.46 88888.00 2019-03-23 02:44:30.000 82 7858.94 1008.88 53985.48 88888.00 2019-03-23 02:44:31.000 82 7858.95 1008.88 53985.49 88888.00 2019-03-23 02:44:32.000 82 7858.96 1008.87 53985.50 88888.00 2019-03-23 02:44:33.000 82 7858.96 1008.86 53985.51 88888.00 2019-03-23 02:44:34.000 82 7858.98 1008.85 53985.52 88888.00 2019-03-23 02:44:35.000 82 7858.99 1008.84 53985.53 88888.00 2019-03-23 02:44:36.000 82 7859.00 1008.83 53985.54 88888.00 2019-03-23 02:44:37.000 82 7859.00 1008.82 53985.55 88888.00 2019-03-23 02:44:38.000 82 7859.02 1008.81 53985.56 88888.00 2019-03-23 02:44:39.000 82 7859.03 1008.81 53985.55 88888.00 2019-03-23 02:44:40.000 82 7859.02 1008.81 53985.55 88888.00 2019-03-23 02:44:41.000 82 7859.02 1008.77 53985.55 88888.00 2019-03-23 02:44:42.000 82 7859.02 1008.76 53985.54 88888.00 2019-03-23 02:44:43.000 82 7859.01 1008.77 53985.51 88888.00 2019-03-23 02:44:44.000 82 7859.01 1008.76 53985.52 88888.00 2019-03-23 02:44:45.000 82 7859.02 1008.73 53985.52 88888.00 2019-03-23 02:44:46.000 82 7859.01 1008.72 53985.52 88888.00 2019-03-23 02:44:47.000 82 7859.00 1008.71 53985.55 88888.00 2019-03-23 02:44:48.000 82 7859.00 1008.69 53985.55 88888.00 2019-03-23 02:44:49.000 82 7859.01 1008.68 53985.54 88888.00 2019-03-23 02:44:50.000 82 7859.00 1008.68 53985.52 88888.00 2019-03-23 02:44:51.000 82 7859.00 1008.68 53985.51 88888.00 2019-03-23 02:44:52.000 82 7859.00 1008.67 53985.52 88888.00 2019-03-23 02:44:53.000 82 7859.00 1008.66 53985.52 88888.00 2019-03-23 02:44:54.000 82 7859.01 1008.65 53985.53 88888.00 2019-03-23 02:44:55.000 82 7859.01 1008.64 53985.54 88888.00 2019-03-23 02:44:56.000 82 7859.01 1008.64 53985.53 88888.00 2019-03-23 02:44:57.000 82 7859.01 1008.64 53985.52 88888.00 2019-03-23 02:44:58.000 82 7859.03 1008.64 53985.54 88888.00 2019-03-23 02:44:59.000 82 7859.04 1008.64 53985.54 88888.00 2019-03-23 02:45:00.000 82 7859.04 1008.64 53985.54 88888.00 2019-03-23 02:45:01.000 82 7859.05 1008.64 53985.55 88888.00 2019-03-23 02:45:02.000 82 7859.06 1008.64 53985.56 88888.00 2019-03-23 02:45:03.000 82 7859.06 1008.65 53985.55 88888.00 2019-03-23 02:45:04.000 82 7859.05 1008.65 53985.54 88888.00 2019-03-23 02:45:05.000 82 7859.05 1008.63 53985.53 88888.00 2019-03-23 02:45:06.000 82 7859.06 1008.63 53985.54 88888.00 2019-03-23 02:45:07.000 82 7859.08 1008.66 53985.54 88888.00 2019-03-23 02:45:08.000 82 7859.09 1008.68 53985.53 88888.00 2019-03-23 02:45:09.000 82 7859.08 1008.68 53985.52 88888.00 2019-03-23 02:45:10.000 82 7859.08 1008.68 53985.51 88888.00 2019-03-23 02:45:11.000 82 7859.08 1008.69 53985.50 88888.00 2019-03-23 02:45:12.000 82 7859.09 1008.69 53985.50 88888.00 2019-03-23 02:45:13.000 82 7859.10 1008.69 53985.50 88888.00 2019-03-23 02:45:14.000 82 7859.11 1008.71 53985.50 88888.00 2019-03-23 02:45:15.000 82 7859.13 1008.73 53985.52 88888.00 2019-03-23 02:45:16.000 82 7859.15 1008.75 53985.52 88888.00 2019-03-23 02:45:17.000 82 7859.17 1008.77 53985.52 88888.00 2019-03-23 02:45:18.000 82 7859.19 1008.77 53985.51 88888.00 2019-03-23 02:45:19.000 82 7859.19 1008.77 53985.52 88888.00 2019-03-23 02:45:20.000 82 7859.18 1008.77 53985.52 88888.00 2019-03-23 02:45:21.000 82 7859.18 1008.76 53985.52 88888.00 2019-03-23 02:45:22.000 82 7859.19 1008.76 53985.52 88888.00 2019-03-23 02:45:23.000 82 7859.20 1008.78 53985.52 88888.00 2019-03-23 02:45:24.000 82 7859.22 1008.78 53985.52 88888.00 2019-03-23 02:45:25.000 82 7859.25 1008.78 53985.52 88888.00 2019-03-23 02:45:26.000 82 7859.26 1008.79 53985.52 88888.00 2019-03-23 02:45:27.000 82 7859.26 1008.79 53985.51 88888.00 2019-03-23 02:45:28.000 82 7859.25 1008.79 53985.50 88888.00 2019-03-23 02:45:29.000 82 7859.23 1008.79 53985.49 88888.00 2019-03-23 02:45:30.000 82 7859.23 1008.80 53985.49 88888.00 2019-03-23 02:45:31.000 82 7859.24 1008.80 53985.48 88888.00 2019-03-23 02:45:32.000 82 7859.24 1008.80 53985.48 88888.00 2019-03-23 02:45:33.000 82 7859.26 1008.81 53985.48 88888.00 2019-03-23 02:45:34.000 82 7859.27 1008.83 53985.49 88888.00 2019-03-23 02:45:35.000 82 7859.28 1008.83 53985.50 88888.00 2019-03-23 02:45:36.000 82 7859.29 1008.84 53985.50 88888.00 2019-03-23 02:45:37.000 82 7859.30 1008.84 53985.52 88888.00 2019-03-23 02:45:38.000 82 7859.31 1008.85 53985.53 88888.00 2019-03-23 02:45:39.000 82 7859.33 1008.87 53985.53 88888.00 2019-03-23 02:45:40.000 82 7859.35 1008.90 53985.55 88888.00 2019-03-23 02:45:41.000 82 7859.36 1008.90 53985.56 88888.00 2019-03-23 02:45:42.000 82 7859.37 1008.90 53985.56 88888.00 2019-03-23 02:45:43.000 82 7859.39 1008.91 53985.56 88888.00 2019-03-23 02:45:44.000 82 7859.40 1008.93 53985.56 88888.00 2019-03-23 02:45:45.000 82 7859.42 1008.94 53985.56 88888.00 2019-03-23 02:45:46.000 82 7859.44 1008.95 53985.57 88888.00 2019-03-23 02:45:47.000 82 7859.46 1008.96 53985.59 88888.00 2019-03-23 02:45:48.000 82 7859.48 1008.99 53985.62 88888.00 2019-03-23 02:45:49.000 82 7859.49 1009.00 53985.63 88888.00 2019-03-23 02:45:50.000 82 7859.51 1009.00 53985.61 88888.00 2019-03-23 02:45:51.000 82 7859.53 1009.02 53985.60 88888.00 2019-03-23 02:45:52.000 82 7859.54 1009.04 53985.59 88888.00 2019-03-23 02:45:53.000 82 7859.54 1009.04 53985.60 88888.00 2019-03-23 02:45:54.000 82 7859.55 1009.04 53985.62 88888.00 2019-03-23 02:45:55.000 82 7859.57 1009.06 53985.63 88888.00 2019-03-23 02:45:56.000 82 7859.57 1009.09 53985.64 88888.00 2019-03-23 02:45:57.000 82 7859.58 1009.11 53985.64 88888.00 2019-03-23 02:45:58.000 82 7859.59 1009.13 53985.66 88888.00 2019-03-23 02:45:59.000 82 7859.59 1009.12 53985.65 88888.00 2019-03-23 02:46:00.000 82 7859.57 1009.12 53985.64 88888.00 2019-03-23 02:46:01.000 82 7859.57 1009.15 53985.66 88888.00 2019-03-23 02:46:02.000 82 7859.59 1009.18 53985.66 88888.00 2019-03-23 02:46:03.000 82 7859.60 1009.20 53985.65 88888.00 2019-03-23 02:46:04.000 82 7859.59 1009.22 53985.64 88888.00 2019-03-23 02:46:05.000 82 7859.59 1009.25 53985.64 88888.00 2019-03-23 02:46:06.000 82 7859.59 1009.26 53985.64 88888.00 2019-03-23 02:46:07.000 82 7859.58 1009.29 53985.65 88888.00 2019-03-23 02:46:08.000 82 7859.57 1009.32 53985.64 88888.00 2019-03-23 02:46:09.000 82 7859.58 1009.34 53985.64 88888.00 2019-03-23 02:46:10.000 82 7859.57 1009.36 53985.63 88888.00 2019-03-23 02:46:11.000 82 7859.56 1009.37 53985.62 88888.00 2019-03-23 02:46:12.000 82 7859.54 1009.40 53985.61 88888.00 2019-03-23 02:46:13.000 82 7859.52 1009.44 53985.61 88888.00 2019-03-23 02:46:14.000 82 7859.50 1009.46 53985.59 88888.00 2019-03-23 02:46:15.000 82 7859.49 1009.48 53985.57 88888.00 2019-03-23 02:46:16.000 82 7859.47 1009.52 53985.56 88888.00 2019-03-23 02:46:17.000 82 7859.44 1009.54 53985.55 88888.00 2019-03-23 02:46:18.000 82 7859.41 1009.57 53985.54 88888.00 2019-03-23 02:46:19.000 82 7859.38 1009.61 53985.54 88888.00 2019-03-23 02:46:20.000 82 7859.35 1009.66 53985.54 88888.00 2019-03-23 02:46:21.000 82 7859.32 1009.69 53985.53 88888.00 2019-03-23 02:46:22.000 82 7859.31 1009.70 53985.52 88888.00 2019-03-23 02:46:23.000 82 7859.29 1009.72 53985.51 88888.00 2019-03-23 02:46:24.000 82 7859.27 1009.74 53985.50 88888.00 2019-03-23 02:46:25.000 82 7859.25 1009.78 53985.49 88888.00 2019-03-23 02:46:26.000 82 7859.24 1009.82 53985.48 88888.00 2019-03-23 02:46:27.000 82 7859.22 1009.84 53985.47 88888.00 2019-03-23 02:46:28.000 82 7859.19 1009.87 53985.48 88888.00 2019-03-23 02:46:29.000 82 7859.15 1009.89 53985.46 88888.00 2019-03-23 02:46:30.000 82 7859.11 1009.91 53985.45 88888.00 2019-03-23 02:46:31.000 82 7859.08 1009.95 53985.45 88888.00 2019-03-23 02:46:32.000 82 7859.06 1009.98 53985.44 88888.00 2019-03-23 02:46:33.000 82 7859.04 1010.00 53985.43 88888.00 2019-03-23 02:46:34.000 82 7859.00 1010.02 53985.43 88888.00 2019-03-23 02:46:35.000 82 7858.96 1010.05 53985.41 88888.00 2019-03-23 02:46:36.000 82 7858.91 1010.07 53985.39 88888.00 2019-03-23 02:46:37.000 82 7858.88 1010.10 53985.37 88888.00 2019-03-23 02:46:38.000 82 7858.85 1010.14 53985.36 88888.00 2019-03-23 02:46:39.000 82 7858.82 1010.16 53985.36 88888.00 2019-03-23 02:46:40.000 82 7858.77 1010.17 53985.36 88888.00 2019-03-23 02:46:41.000 82 7858.72 1010.20 53985.34 88888.00 2019-03-23 02:46:42.000 82 7858.67 1010.22 53985.32 88888.00 2019-03-23 02:46:43.000 82 7858.62 1010.23 53985.31 88888.00 2019-03-23 02:46:44.000 82 7858.56 1010.25 53985.30 88888.00 2019-03-23 02:46:45.000 82 7858.52 1010.27 53985.30 88888.00 2019-03-23 02:46:46.000 82 7858.48 1010.31 53985.29 88888.00 2019-03-23 02:46:47.000 82 7858.44 1010.34 53985.28 88888.00 2019-03-23 02:46:48.000 82 7858.38 1010.36 53985.27 88888.00 2019-03-23 02:46:49.000 82 7858.32 1010.39 53985.25 88888.00 2019-03-23 02:46:50.000 82 7858.27 1010.40 53985.21 88888.00 2019-03-23 02:46:51.000 82 7858.20 1010.41 53985.18 88888.00 2019-03-23 02:46:52.000 82 7858.13 1010.45 53985.16 88888.00 2019-03-23 02:46:53.000 82 7858.07 1010.48 53985.14 88888.00 2019-03-23 02:46:54.000 82 7858.01 1010.51 53985.13 88888.00 2019-03-23 02:46:55.000 82 7857.94 1010.53 53985.10 88888.00 2019-03-23 02:46:56.000 82 7857.87 1010.54 53985.07 88888.00 2019-03-23 02:46:57.000 82 7857.79 1010.56 53985.05 88888.00 2019-03-23 02:46:58.000 82 7857.71 1010.59 53985.03 88888.00 2019-03-23 02:46:59.000 82 7857.64 1010.61 53985.00 88888.00 2019-03-23 02:47:00.000 82 7857.56 1010.65 53984.99 88888.00 2019-03-23 02:47:01.000 82 7857.48 1010.68 53984.98 88888.00 2019-03-23 02:47:02.000 82 7857.41 1010.69 53984.96 88888.00 2019-03-23 02:47:03.000 82 7857.34 1010.71 53984.95 88888.00 2019-03-23 02:47:04.000 82 7857.28 1010.73 53984.95 88888.00 2019-03-23 02:47:05.000 82 7857.23 1010.75 53984.94 88888.00 2019-03-23 02:47:06.000 82 7857.17 1010.78 53984.93 88888.00 2019-03-23 02:47:07.000 82 7857.11 1010.80 53984.93 88888.00 2019-03-23 02:47:08.000 82 7857.06 1010.82 53984.92 88888.00 2019-03-23 02:47:09.000 82 7857.01 1010.85 53984.91 88888.00 2019-03-23 02:47:10.000 82 7856.96 1010.87 53984.91 88888.00 2019-03-23 02:47:11.000 82 7856.90 1010.91 53984.91 88888.00 2019-03-23 02:47:12.000 82 7856.86 1010.94 53984.89 88888.00 2019-03-23 02:47:13.000 82 7856.82 1010.96 53984.90 88888.00 2019-03-23 02:47:14.000 82 7856.78 1010.98 53984.91 88888.00 2019-03-23 02:47:15.000 82 7856.74 1011.01 53984.92 88888.00 2019-03-23 02:47:16.000 82 7856.71 1011.04 53984.94 88888.00 2019-03-23 02:47:17.000 82 7856.69 1011.06 53984.95 88888.00 2019-03-23 02:47:18.000 82 7856.66 1011.08 53984.95 88888.00 2019-03-23 02:47:19.000 82 7856.63 1011.10 53984.96 88888.00 2019-03-23 02:47:20.000 82 7856.61 1011.11 53984.98 88888.00 2019-03-23 02:47:21.000 82 7856.58 1011.12 53985.00 88888.00 2019-03-23 02:47:22.000 82 7856.56 1011.15 53985.02 88888.00 2019-03-23 02:47:23.000 82 7856.55 1011.17 53985.02 88888.00 2019-03-23 02:47:24.000 82 7856.53 1011.17 53985.04 88888.00 2019-03-23 02:47:25.000 82 7856.49 1011.18 53985.06 88888.00 2019-03-23 02:47:26.000 82 7856.48 1011.20 53985.09 88888.00 2019-03-23 02:47:27.000 82 7856.47 1011.22 53985.11 88888.00 2019-03-23 02:47:28.000 82 7856.47 1011.24 53985.15 88888.00 2019-03-23 02:47:29.000 82 7856.46 1011.26 53985.18 88888.00 2019-03-23 02:47:30.000 82 7856.44 1011.29 53985.19 88888.00 2019-03-23 02:47:31.000 82 7856.44 1011.30 53985.21 88888.00 2019-03-23 02:47:32.000 82 7856.43 1011.31 53985.22 88888.00 2019-03-23 02:47:33.000 82 7856.43 1011.34 53985.25 88888.00 2019-03-23 02:47:34.000 82 7856.42 1011.35 53985.28 88888.00 2019-03-23 02:47:35.000 82 7856.42 1011.37 53985.30 88888.00 2019-03-23 02:47:36.000 82 7856.42 1011.39 53985.32 88888.00 2019-03-23 02:47:37.000 82 7856.42 1011.39 53985.36 88888.00 2019-03-23 02:47:38.000 82 7856.40 1011.40 53985.39 88888.00 2019-03-23 02:47:39.000 82 7856.39 1011.41 53985.41 88888.00 2019-03-23 02:47:40.000 82 7856.38 1011.41 53985.43 88888.00 2019-03-23 02:47:41.000 82 7856.37 1011.42 53985.46 88888.00 2019-03-23 02:47:42.000 82 7856.35 1011.44 53985.49 88888.00 2019-03-23 02:47:43.000 82 7856.34 1011.46 53985.51 88888.00 2019-03-23 02:47:44.000 82 7856.33 1011.48 53985.52 88888.00 2019-03-23 02:47:45.000 82 7856.30 1011.49 53985.54 88888.00 2019-03-23 02:47:46.000 82 7856.27 1011.50 53985.55 88888.00 2019-03-23 02:47:47.000 82 7856.24 1011.51 53985.56 88888.00 2019-03-23 02:47:48.000 82 7856.22 1011.51 53985.56 88888.00 2019-03-23 02:47:49.000 82 7856.17 1011.53 53985.56 88888.00 2019-03-23 02:47:50.000 82 7856.12 1011.54 53985.56 88888.00 2019-03-23 02:47:51.000 82 7856.08 1011.54 53985.56 88888.00 2019-03-23 02:47:52.000 82 7856.04 1011.56 53985.57 88888.00 2019-03-23 02:47:53.000 82 7856.01 1011.59 53985.57 88888.00 2019-03-23 02:47:54.000 82 7855.97 1011.61 53985.59 88888.00 2019-03-23 02:47:55.000 82 7855.94 1011.61 53985.60 88888.00 2019-03-23 02:47:56.000 82 7855.91 1011.62 53985.58 88888.00 2019-03-23 02:47:57.000 82 7855.88 1011.63 53985.55 88888.00 2019-03-23 02:47:58.000 82 7855.85 1011.64 53985.54 88888.00 2019-03-23 02:47:59.000 82 7855.81 1011.63 53985.55 88888.00 2019-03-23 02:48:00.000 82 7855.75 1011.63 53985.54 88888.00 2019-03-23 02:48:01.000 82 7855.69 1011.63 53985.54 88888.00 2019-03-23 02:48:02.000 82 7855.65 1011.63 53985.54 88888.00 2019-03-23 02:48:03.000 82 7855.61 1011.64 53985.55 88888.00 2019-03-23 02:48:04.000 82 7855.58 1011.66 53985.56 88888.00 2019-03-23 02:48:05.000 82 7855.55 1011.68 53985.56 88888.00 2019-03-23 02:48:06.000 82 7855.52 1011.69 53985.57 88888.00 2019-03-23 02:48:07.000 82 7855.48 1011.70 53985.58 88888.00 2019-03-23 02:48:08.000 82 7855.44 1011.70 53985.58 88888.00 2019-03-23 02:48:09.000 82 7855.40 1011.73 53985.59 88888.00 2019-03-23 02:48:10.000 82 7855.37 1011.75 53985.60 88888.00 2019-03-23 02:48:11.000 82 7855.33 1011.75 53985.61 88888.00 2019-03-23 02:48:12.000 82 7855.29 1011.75 53985.61 88888.00 2019-03-23 02:48:13.000 82 7855.24 1011.77 53985.62 88888.00 2019-03-23 02:48:14.000 82 7855.19 1011.77 53985.63 88888.00 2019-03-23 02:48:15.000 82 7855.17 1011.79 53985.64 88888.00 2019-03-23 02:48:16.000 82 7855.13 1011.80 53985.64 88888.00 2019-03-23 02:48:17.000 82 7855.08 1011.78 53985.64 88888.00 2019-03-23 02:48:18.000 82 7855.04 1011.78 53985.65 88888.00 2019-03-23 02:48:19.000 82 7855.02 1011.81 53985.66 88888.00 2019-03-23 02:48:20.000 82 7854.99 1011.80 53985.67 88888.00 2019-03-23 02:48:21.000 82 7854.95 1011.78 53985.69 88888.00 2019-03-23 02:48:22.000 82 7854.93 1011.80 53985.71 88888.00 2019-03-23 02:48:23.000 82 7854.90 1011.80 53985.74 88888.00 2019-03-23 02:48:24.000 82 7854.88 1011.79 53985.77 88888.00 2019-03-23 02:48:25.000 82 7854.87 1011.79 53985.79 88888.00 2019-03-23 02:48:26.000 82 7854.85 1011.79 53985.81 88888.00 2019-03-23 02:48:27.000 82 7854.84 1011.77 53985.84 88888.00 2019-03-23 02:48:28.000 82 7854.82 1011.76 53985.88 88888.00 2019-03-23 02:48:29.000 82 7854.81 1011.76 53985.91 88888.00 2019-03-23 02:48:30.000 82 7854.80 1011.76 53985.93 88888.00 2019-03-23 02:48:31.000 82 7854.80 1011.77 53985.95 88888.00 2019-03-23 02:48:32.000 82 7854.80 1011.75 53985.99 88888.00 2019-03-23 02:48:33.000 82 7854.81 1011.74 53986.02 88888.00 2019-03-23 02:48:34.000 82 7854.83 1011.74 53986.06 88888.00 2019-03-23 02:48:35.000 82 7854.84 1011.74 53986.11 88888.00 2019-03-23 02:48:36.000 82 7854.84 1011.73 53986.15 88888.00 2019-03-23 02:48:37.000 82 7854.84 1011.75 53986.18 88888.00 2019-03-23 02:48:38.000 82 7854.84 1011.75 53986.22 88888.00 2019-03-23 02:48:39.000 82 7854.86 1011.74 53986.25 88888.00 2019-03-23 02:48:40.000 82 7854.87 1011.74 53986.28 88888.00 2019-03-23 02:48:41.000 82 7854.87 1011.76 53986.32 88888.00 2019-03-23 02:48:42.000 82 7854.88 1011.74 53986.36 88888.00 2019-03-23 02:48:43.000 82 7854.90 1011.73 53986.38 88888.00 2019-03-23 02:48:44.000 82 7854.90 1011.74 53986.41 88888.00 2019-03-23 02:48:45.000 82 7854.90 1011.74 53986.45 88888.00 2019-03-23 02:48:46.000 82 7854.90 1011.75 53986.46 88888.00 2019-03-23 02:48:47.000 82 7854.91 1011.77 53986.48 88888.00 2019-03-23 02:48:48.000 82 7854.92 1011.78 53986.50 88888.00 2019-03-23 02:48:49.000 82 7854.92 1011.78 53986.53 88888.00 2019-03-23 02:48:50.000 82 7854.91 1011.77 53986.56 88888.00 2019-03-23 02:48:51.000 82 7854.91 1011.78 53986.59 88888.00 2019-03-23 02:48:52.000 82 7854.92 1011.79 53986.62 88888.00 2019-03-23 02:48:53.000 82 7854.93 1011.79 53986.64 88888.00 2019-03-23 02:48:54.000 82 7854.93 1011.79 53986.66 88888.00 2019-03-23 02:48:55.000 82 7854.94 1011.79 53986.70 88888.00 2019-03-23 02:48:56.000 82 7854.94 1011.79 53986.72 88888.00 2019-03-23 02:48:57.000 82 7854.95 1011.79 53986.75 88888.00 2019-03-23 02:48:58.000 82 7854.96 1011.79 53986.79 88888.00 2019-03-23 02:48:59.000 82 7854.97 1011.79 53986.80 88888.00 2019-03-23 02:49:00.000 82 7854.98 1011.79 53986.83 88888.00 2019-03-23 02:49:01.000 82 7854.98 1011.79 53986.86 88888.00 2019-03-23 02:49:02.000 82 7854.98 1011.79 53986.88 88888.00 2019-03-23 02:49:03.000 82 7854.98 1011.79 53986.90 88888.00 2019-03-23 02:49:04.000 82 7854.98 1011.80 53986.93 88888.00 2019-03-23 02:49:05.000 82 7854.98 1011.80 53986.94 88888.00 2019-03-23 02:49:06.000 82 7854.98 1011.81 53986.96 88888.00 2019-03-23 02:49:07.000 82 7854.98 1011.82 53986.99 88888.00 2019-03-23 02:49:08.000 82 7854.97 1011.81 53987.00 88888.00 2019-03-23 02:49:09.000 82 7854.96 1011.81 53987.01 88888.00 2019-03-23 02:49:10.000 82 7854.94 1011.81 53987.02 88888.00 2019-03-23 02:49:11.000 82 7854.94 1011.82 53987.04 88888.00 2019-03-23 02:49:12.000 82 7854.93 1011.82 53987.05 88888.00 2019-03-23 02:49:13.000 82 7854.92 1011.81 53987.09 88888.00 2019-03-23 02:49:14.000 82 7854.92 1011.81 53987.12 88888.00 2019-03-23 02:49:15.000 82 7854.92 1011.81 53987.14 88888.00 2019-03-23 02:49:16.000 82 7854.92 1011.81 53987.15 88888.00 2019-03-23 02:49:17.000 82 7854.91 1011.83 53987.17 88888.00 2019-03-23 02:49:18.000 82 7854.90 1011.84 53987.18 88888.00 2019-03-23 02:49:19.000 82 7854.91 1011.82 53987.21 88888.00 2019-03-23 02:49:20.000 82 7854.90 1011.82 53987.26 88888.00 2019-03-23 02:49:21.000 82 7854.91 1011.82 53987.29 88888.00 2019-03-23 02:49:22.000 82 7854.92 1011.82 53987.31 88888.00 2019-03-23 02:49:23.000 82 7854.92 1011.81 53987.33 88888.00 2019-03-23 02:49:24.000 82 7854.93 1011.81 53987.36 88888.00 2019-03-23 02:49:25.000 82 7854.94 1011.81 53987.38 88888.00 2019-03-23 02:49:26.000 82 7854.96 1011.82 53987.39 88888.00 2019-03-23 02:49:27.000 82 7854.97 1011.80 53987.42 88888.00 2019-03-23 02:49:28.000 82 7854.97 1011.79 53987.47 88888.00 2019-03-23 02:49:29.000 82 7854.98 1011.80 53987.50 88888.00 2019-03-23 02:49:30.000 82 7855.00 1011.80 53987.53 88888.00 2019-03-23 02:49:31.000 82 7855.01 1011.80 53987.55 88888.00 2019-03-23 02:49:32.000 82 7855.02 1011.80 53987.59 88888.00 2019-03-23 02:49:33.000 82 7855.04 1011.78 53987.61 88888.00 2019-03-23 02:49:34.000 82 7855.05 1011.78 53987.65 88888.00 2019-03-23 02:49:35.000 82 7855.06 1011.81 53987.68 88888.00 2019-03-23 02:49:36.000 82 7855.09 1011.82 53987.71 88888.00 2019-03-23 02:49:37.000 82 7855.13 1011.82 53987.74 88888.00 2019-03-23 02:49:38.000 82 7855.15 1011.81 53987.77 88888.00 2019-03-23 02:49:39.000 82 7855.16 1011.79 53987.81 88888.00 2019-03-23 02:49:40.000 82 7855.18 1011.77 53987.85 88888.00 2019-03-23 02:49:41.000 82 7855.20 1011.78 53987.88 88888.00 2019-03-23 02:49:42.000 82 7855.23 1011.79 53987.91 88888.00 2019-03-23 02:49:43.000 82 7855.25 1011.78 53987.94 88888.00 2019-03-23 02:49:44.000 82 7855.26 1011.78 53987.96 88888.00 2019-03-23 02:49:45.000 82 7855.28 1011.78 53987.98 88888.00 2019-03-23 02:49:46.000 82 7855.31 1011.78 53988.01 88888.00 2019-03-23 02:49:47.000 82 7855.33 1011.77 53988.05 88888.00 2019-03-23 02:49:48.000 82 7855.33 1011.76 53988.08 88888.00 2019-03-23 02:49:49.000 82 7855.35 1011.76 53988.10 88888.00 2019-03-23 02:49:50.000 82 7855.36 1011.76 53988.10 88888.00 2019-03-23 02:49:51.000 82 7855.35 1011.76 53988.12 88888.00 2019-03-23 02:49:52.000 82 7855.35 1011.77 53988.15 88888.00 2019-03-23 02:49:53.000 82 7855.36 1011.78 53988.18 88888.00 2019-03-23 02:49:54.000 82 7855.37 1011.78 53988.20 88888.00 2019-03-23 02:49:55.000 82 7855.38 1011.77 53988.22 88888.00 2019-03-23 02:49:56.000 82 7855.38 1011.78 53988.23 88888.00 2019-03-23 02:49:57.000 82 7855.38 1011.79 53988.25 88888.00 2019-03-23 02:49:58.000 82 7855.38 1011.79 53988.27 88888.00 2019-03-23 02:49:59.000 82 7855.38 1011.80 53988.28 88888.00 2019-03-23 02:50:00.000 82 7855.39 1011.81 53988.29 88888.00 2019-03-23 02:50:01.000 82 7855.39 1011.82 53988.31 88888.00 2019-03-23 02:50:02.000 82 7855.38 1011.83 53988.31 88888.00 2019-03-23 02:50:03.000 82 7855.37 1011.83 53988.32 88888.00 2019-03-23 02:50:04.000 82 7855.38 1011.83 53988.33 88888.00 2019-03-23 02:50:05.000 82 7855.39 1011.83 53988.34 88888.00 2019-03-23 02:50:06.000 82 7855.37 1011.83 53988.35 88888.00 2019-03-23 02:50:07.000 82 7855.35 1011.83 53988.35 88888.00 2019-03-23 02:50:08.000 82 7855.34 1011.85 53988.36 88888.00 2019-03-23 02:50:09.000 82 7855.33 1011.88 53988.37 88888.00 2019-03-23 02:50:10.000 82 7855.32 1011.90 53988.39 88888.00 2019-03-23 02:50:11.000 82 7855.30 1011.90 53988.39 88888.00 2019-03-23 02:50:12.000 82 7855.29 1011.90 53988.40 88888.00 2019-03-23 02:50:13.000 82 7855.28 1011.91 53988.41 88888.00 2019-03-23 02:50:14.000 82 7855.28 1011.92 53988.42 88888.00 2019-03-23 02:50:15.000 82 7855.27 1011.92 53988.43 88888.00 2019-03-23 02:50:16.000 82 7855.25 1011.93 53988.45 88888.00 2019-03-23 02:50:17.000 82 7855.26 1011.95 53988.45 88888.00 2019-03-23 02:50:18.000 82 7855.25 1011.95 53988.46 88888.00 2019-03-23 02:50:19.000 82 7855.24 1011.96 53988.46 88888.00 2019-03-23 02:50:20.000 82 7855.22 1011.97 53988.46 88888.00 2019-03-23 02:50:21.000 82 7855.21 1011.97 53988.48 88888.00 2019-03-23 02:50:22.000 82 7855.20 1011.97 53988.49 88888.00 2019-03-23 02:50:23.000 82 7855.20 1011.99 53988.50 88888.00 2019-03-23 02:50:24.000 82 7855.19 1011.99 53988.50 88888.00 2019-03-23 02:50:25.000 82 7855.17 1011.99 53988.51 88888.00 2019-03-23 02:50:26.000 82 7855.16 1012.00 53988.52 88888.00 2019-03-23 02:50:27.000 82 7855.16 1012.00 53988.54 88888.00 2019-03-23 02:50:28.000 82 7855.15 1012.00 53988.55 88888.00 2019-03-23 02:50:29.000 82 7855.15 1012.02 53988.56 88888.00 2019-03-23 02:50:30.000 82 7855.14 1012.05 53988.57 88888.00 2019-03-23 02:50:31.000 82 7855.14 1012.07 53988.57 88888.00 2019-03-23 02:50:32.000 82 7855.13 1012.08 53988.59 88888.00 2019-03-23 02:50:33.000 82 7855.11 1012.08 53988.60 88888.00 2019-03-23 02:50:34.000 82 7855.10 1012.08 53988.61 88888.00 2019-03-23 02:50:35.000 82 7855.08 1012.10 53988.62 88888.00 2019-03-23 02:50:36.000 82 7855.07 1012.12 53988.62 88888.00 2019-03-23 02:50:37.000 82 7855.06 1012.13 53988.63 88888.00 2019-03-23 02:50:38.000 82 7855.06 1012.14 53988.64 88888.00 2019-03-23 02:50:39.000 82 7855.05 1012.16 53988.64 88888.00 2019-03-23 02:50:40.000 82 7855.04 1012.17 53988.64 88888.00 2019-03-23 02:50:41.000 82 7855.03 1012.18 53988.66 88888.00 2019-03-23 02:50:42.000 82 7855.02 1012.19 53988.66 88888.00 2019-03-23 02:50:43.000 82 7855.01 1012.21 53988.67 88888.00 2019-03-23 02:50:44.000 82 7855.00 1012.23 53988.68 88888.00 2019-03-23 02:50:45.000 82 7855.00 1012.26 53988.70 88888.00 2019-03-23 02:50:46.000 82 7855.01 1012.29 53988.71 88888.00 2019-03-23 02:50:47.000 82 7855.01 1012.31 53988.73 88888.00 2019-03-23 02:50:48.000 82 7855.01 1012.31 53988.74 88888.00 2019-03-23 02:50:49.000 82 7855.02 1012.33 53988.75 88888.00 2019-03-23 02:50:50.000 82 7855.03 1012.37 53988.77 88888.00 2019-03-23 02:50:51.000 82 7855.04 1012.39 53988.78 88888.00 2019-03-23 02:50:52.000 82 7855.03 1012.40 53988.79 88888.00 2019-03-23 02:50:53.000 82 7855.03 1012.43 53988.80 88888.00 2019-03-23 02:50:54.000 82 7855.03 1012.45 53988.80 88888.00 2019-03-23 02:50:55.000 82 7855.01 1012.47 53988.80 88888.00 2019-03-23 02:50:56.000 82 7855.00 1012.49 53988.79 88888.00 2019-03-23 02:50:57.000 82 7854.99 1012.51 53988.78 88888.00 2019-03-23 02:50:58.000 82 7854.97 1012.52 53988.79 88888.00 2019-03-23 02:50:59.000 82 7854.95 1012.54 53988.77 88888.00 2019-03-23 02:51:00.000 82 7854.94 1012.56 53988.76 88888.00 2019-03-23 02:51:01.000 82 7854.92 1012.57 53988.75 88888.00 2019-03-23 02:51:02.000 82 7854.88 1012.59 53988.75 88888.00 2019-03-23 02:51:03.000 82 7854.86 1012.63 53988.76 88888.00 2019-03-23 02:51:04.000 82 7854.85 1012.65 53988.78 88888.00 2019-03-23 02:51:05.000 82 7854.84 1012.67 53988.78 88888.00 2019-03-23 02:51:06.000 82 7854.82 1012.69 53988.77 88888.00 2019-03-23 02:51:07.000 82 7854.80 1012.70 53988.76 88888.00 2019-03-23 02:51:08.000 82 7854.79 1012.73 53988.74 88888.00 2019-03-23 02:51:09.000 82 7854.77 1012.76 53988.74 88888.00 2019-03-23 02:51:10.000 82 7854.74 1012.77 53988.75 88888.00 2019-03-23 02:51:11.000 82 7854.73 1012.81 53988.77 88888.00 2019-03-23 02:51:12.000 82 7854.73 1012.84 53988.79 88888.00 2019-03-23 02:51:13.000 82 7854.72 1012.85 53988.79 88888.00 2019-03-23 02:51:14.000 82 7854.71 1012.87 53988.79 88888.00 2019-03-23 02:51:15.000 82 7854.69 1012.89 53988.79 88888.00 2019-03-23 02:51:16.000 82 7854.67 1012.91 53988.79 88888.00 2019-03-23 02:51:17.000 82 7854.65 1012.93 53988.79 88888.00 2019-03-23 02:51:18.000 82 7854.64 1012.95 53988.80 88888.00 2019-03-23 02:51:19.000 82 7854.63 1012.97 53988.80 88888.00 2019-03-23 02:51:20.000 82 7854.62 1013.01 53988.80 88888.00 2019-03-23 02:51:21.000 82 7854.59 1013.03 53988.80 88888.00 2019-03-23 02:51:22.000 82 7854.57 1013.04 53988.80 88888.00 2019-03-23 02:51:23.000 82 7854.56 1013.07 53988.79 88888.00 2019-03-23 02:51:24.000 82 7854.54 1013.09 53988.79 88888.00 2019-03-23 02:51:25.000 82 7854.52 1013.09 53988.79 88888.00 2019-03-23 02:51:26.000 82 7854.49 1013.12 53988.78 88888.00 2019-03-23 02:51:27.000 82 7854.47 1013.15 53988.77 88888.00 2019-03-23 02:51:28.000 82 7854.44 1013.17 53988.75 88888.00 2019-03-23 02:51:29.000 82 7854.42 1013.18 53988.74 88888.00 2019-03-23 02:51:30.000 82 7854.39 1013.20 53988.74 88888.00 2019-03-23 02:51:31.000 82 7854.37 1013.25 53988.73 88888.00 2019-03-23 02:51:32.000 82 7854.35 1013.28 53988.73 88888.00 2019-03-23 02:51:33.000 82 7854.32 1013.31 53988.73 88888.00 2019-03-23 02:51:34.000 82 7854.28 1013.32 53988.71 88888.00 2019-03-23 02:51:35.000 82 7854.26 1013.34 53988.69 88888.00 2019-03-23 02:51:36.000 82 7854.24 1013.37 53988.68 88888.00 2019-03-23 02:51:37.000 82 7854.21 1013.40 53988.68 88888.00 2019-03-23 02:51:38.000 82 7854.19 1013.44 53988.68 88888.00 2019-03-23 02:51:39.000 82 7854.17 1013.47 53988.68 88888.00 2019-03-23 02:51:40.000 82 7854.14 1013.48 53988.66 88888.00 2019-03-23 02:51:41.000 82 7854.11 1013.50 53988.66 88888.00 2019-03-23 02:51:42.000 82 7854.09 1013.53 53988.64 88888.00 2019-03-23 02:51:43.000 82 7854.09 1013.57 53988.63 88888.00 2019-03-23 02:51:44.000 82 7854.07 1013.61 53988.64 88888.00 2019-03-23 02:51:45.000 82 7854.04 1013.62 53988.64 88888.00 2019-03-23 02:51:46.000 82 7854.03 1013.63 53988.63 88888.00 2019-03-23 02:51:47.000 82 7854.01 1013.65 53988.63 88888.00 2019-03-23 02:51:48.000 82 7854.00 1013.67 53988.64 88888.00 2019-03-23 02:51:49.000 82 7854.00 1013.69 53988.63 88888.00 2019-03-23 02:51:50.000 82 7853.98 1013.73 53988.62 88888.00 2019-03-23 02:51:51.000 82 7853.96 1013.75 53988.61 88888.00 2019-03-23 02:51:52.000 82 7853.95 1013.77 53988.60 88888.00 2019-03-23 02:51:53.000 82 7853.93 1013.80 53988.61 88888.00 2019-03-23 02:51:54.000 82 7853.91 1013.84 53988.60 88888.00 2019-03-23 02:51:55.000 82 7853.90 1013.87 53988.57 88888.00 2019-03-23 02:51:56.000 82 7853.88 1013.90 53988.56 88888.00 2019-03-23 02:51:57.000 82 7853.86 1013.94 53988.57 88888.00 2019-03-23 02:51:58.000 82 7853.86 1013.96 53988.57 88888.00 2019-03-23 02:51:59.000 82 7853.84 1013.97 53988.57 88888.00 2019-03-23 02:52:00.000 82 7853.82 1013.99 53988.57 88888.00 2019-03-23 02:52:01.000 82 7853.80 1014.02 53988.57 88888.00 2019-03-23 02:52:02.000 82 7853.79 1014.04 53988.55 88888.00 2019-03-23 02:52:03.000 82 7853.77 1014.05 53988.54 88888.00 2019-03-23 02:52:04.000 82 7853.76 1014.09 53988.53 88888.00 2019-03-23 02:52:05.000 82 7853.74 1014.12 53988.53 88888.00 2019-03-23 02:52:06.000 82 7853.72 1014.14 53988.54 88888.00 2019-03-23 02:52:07.000 82 7853.71 1014.17 53988.54 88888.00 2019-03-23 02:52:08.000 82 7853.71 1014.20 53988.53 88888.00 2019-03-23 02:52:09.000 82 7853.70 1014.22 53988.52 88888.00 2019-03-23 02:52:10.000 82 7853.67 1014.25 53988.52 88888.00 2019-03-23 02:52:11.000 82 7853.66 1014.27 53988.53 88888.00 2019-03-23 02:52:12.000 82 7853.66 1014.28 53988.52 88888.00 2019-03-23 02:52:13.000 82 7853.65 1014.30 53988.52 88888.00 2019-03-23 02:52:14.000 82 7853.63 1014.31 53988.52 88888.00 2019-03-23 02:52:15.000 82 7853.62 1014.31 53988.52 88888.00 2019-03-23 02:52:16.000 82 7853.61 1014.33 53988.53 88888.00 2019-03-23 02:52:17.000 82 7853.61 1014.36 53988.54 88888.00 2019-03-23 02:52:18.000 82 7853.62 1014.37 53988.55 88888.00 2019-03-23 02:52:19.000 82 7853.62 1014.37 53988.57 88888.00 2019-03-23 02:52:20.000 82 7853.62 1014.39 53988.59 88888.00 2019-03-23 02:52:21.000 82 7853.63 1014.41 53988.60 88888.00 2019-03-23 02:52:22.000 82 7853.64 1014.41 53988.60 88888.00 2019-03-23 02:52:23.000 82 7853.65 1014.41 53988.61 88888.00 2019-03-23 02:52:24.000 82 7853.67 1014.42 53988.64 88888.00 2019-03-23 02:52:25.000 82 7853.68 1014.43 53988.67 88888.00 2019-03-23 02:52:26.000 82 7853.69 1014.44 53988.68 88888.00 2019-03-23 02:52:27.000 82 7853.71 1014.46 53988.70 88888.00 2019-03-23 02:52:28.000 82 7853.72 1014.48 53988.70 88888.00 2019-03-23 02:52:29.000 82 7853.73 1014.50 53988.71 88888.00 2019-03-23 02:52:30.000 82 7853.74 1014.51 53988.74 88888.00 2019-03-23 02:52:31.000 82 7853.76 1014.52 53988.76 88888.00 2019-03-23 02:52:32.000 82 7853.79 1014.52 53988.79 88888.00 2019-03-23 02:52:33.000 82 7853.82 1014.54 53988.82 88888.00 2019-03-23 02:52:34.000 82 7853.84 1014.55 53988.85 88888.00 2019-03-23 02:52:35.000 82 7853.85 1014.55 53988.87 88888.00 2019-03-23 02:52:36.000 82 7853.87 1014.55 53988.89 88888.00 2019-03-23 02:52:37.000 82 7853.90 1014.57 53988.90 88888.00 2019-03-23 02:52:38.000 82 7853.94 1014.58 53988.93 88888.00 2019-03-23 02:52:39.000 82 7853.96 1014.58 53988.95 88888.00 2019-03-23 02:52:40.000 82 7853.98 1014.58 53988.96 88888.00 2019-03-23 02:52:41.000 82 7854.00 1014.58 53988.99 88888.00 2019-03-23 02:52:42.000 82 7854.03 1014.59 53989.03 88888.00 2019-03-23 02:52:43.000 82 7854.04 1014.59 53989.05 88888.00 2019-03-23 02:52:44.000 82 7854.06 1014.60 53989.06 88888.00 2019-03-23 02:52:45.000 82 7854.07 1014.60 53989.08 88888.00 2019-03-23 02:52:46.000 82 7854.08 1014.61 53989.10 88888.00 2019-03-23 02:52:47.000 82 7854.11 1014.61 53989.12 88888.00 2019-03-23 02:52:48.000 82 7854.13 1014.61 53989.13 88888.00 2019-03-23 02:52:49.000 82 7854.15 1014.63 53989.14 88888.00 2019-03-23 02:52:50.000 82 7854.17 1014.62 53989.17 88888.00 2019-03-23 02:52:51.000 82 7854.19 1014.63 53989.19 88888.00 2019-03-23 02:52:52.000 82 7854.20 1014.66 53989.22 88888.00 2019-03-23 02:52:53.000 82 7854.22 1014.67 53989.24 88888.00 2019-03-23 02:52:54.000 82 7854.24 1014.67 53989.23 88888.00 2019-03-23 02:52:55.000 82 7854.25 1014.69 53989.22 88888.00 2019-03-23 02:52:56.000 82 7854.26 1014.71 53989.22 88888.00 2019-03-23 02:52:57.000 82 7854.26 1014.72 53989.23 88888.00 2019-03-23 02:52:58.000 82 7854.27 1014.73 53989.24 88888.00 2019-03-23 02:52:59.000 82 7854.29 1014.75 53989.26 88888.00 2019-03-23 02:53:00.000 82 7854.29 1014.76 53989.28 88888.00 2019-03-23 02:53:01.000 82 7854.29 1014.77 53989.27 88888.00 2019-03-23 02:53:02.000 82 7854.29 1014.77 53989.27 88888.00 2019-03-23 02:53:03.000 82 7854.29 1014.76 53989.27 88888.00 2019-03-23 02:53:04.000 82 7854.27 1014.77 53989.26 88888.00 2019-03-23 02:53:05.000 82 7854.26 1014.76 53989.25 88888.00 2019-03-23 02:53:06.000 82 7854.26 1014.74 53989.27 88888.00 2019-03-23 02:53:07.000 82 7854.26 1014.74 53989.29 88888.00 2019-03-23 02:53:08.000 82 7854.27 1014.75 53989.29 88888.00 2019-03-23 02:53:09.000 82 7854.27 1014.74 53989.29 88888.00 2019-03-23 02:53:10.000 82 7854.25 1014.73 53989.28 88888.00 2019-03-23 02:53:11.000 82 7854.23 1014.71 53989.27 88888.00 2019-03-23 02:53:12.000 82 7854.22 1014.71 53989.27 88888.00 2019-03-23 02:53:13.000 82 7854.20 1014.72 53989.27 88888.00 2019-03-23 02:53:14.000 82 7854.18 1014.70 53989.25 88888.00 2019-03-23 02:53:15.000 82 7854.16 1014.68 53989.24 88888.00 2019-03-23 02:53:16.000 82 7854.16 1014.69 53989.25 88888.00 2019-03-23 02:53:17.000 82 7854.15 1014.68 53989.25 88888.00 2019-03-23 02:53:18.000 82 7854.12 1014.66 53989.25 88888.00 2019-03-23 02:53:19.000 82 7854.10 1014.63 53989.26 88888.00 2019-03-23 02:53:20.000 82 7854.09 1014.59 53989.25 88888.00 2019-03-23 02:53:21.000 82 7854.07 1014.57 53989.23 88888.00 2019-03-23 02:53:22.000 82 7854.04 1014.53 53989.23 88888.00 2019-03-23 02:53:23.000 82 7854.02 1014.50 53989.23 88888.00 2019-03-23 02:53:24.000 82 7854.01 1014.49 53989.22 88888.00 2019-03-23 02:53:25.000 82 7854.00 1014.49 53989.21 88888.00 2019-03-23 02:53:26.000 82 7853.98 1014.48 53989.20 88888.00 2019-03-23 02:53:27.000 82 7853.94 1014.45 53989.20 88888.00 2019-03-23 02:53:28.000 82 7853.91 1014.43 53989.18 88888.00 2019-03-23 02:53:29.000 82 7853.89 1014.42 53989.17 88888.00 2019-03-23 02:53:30.000 82 7853.87 1014.40 53989.14 88888.00 2019-03-23 02:53:31.000 82 7853.83 1014.37 53989.12 88888.00 2019-03-23 02:53:32.000 82 7853.79 1014.34 53989.11 88888.00 2019-03-23 02:53:33.000 82 7853.74 1014.31 53989.10 88888.00 2019-03-23 02:53:34.000 82 7853.70 1014.29 53989.07 88888.00 2019-03-23 02:53:35.000 82 7853.68 1014.26 53989.06 88888.00 2019-03-23 02:53:36.000 82 7853.65 1014.23 53989.05 88888.00 2019-03-23 02:53:37.000 82 7853.60 1014.23 53989.03 88888.00 2019-03-23 02:53:38.000 82 7853.56 1014.21 53989.00 88888.00 2019-03-23 02:53:39.000 82 7853.53 1014.19 53988.98 88888.00 2019-03-23 02:53:40.000 82 7853.49 1014.18 53988.96 88888.00 2019-03-23 02:53:41.000 82 7853.44 1014.15 53988.94 88888.00 2019-03-23 02:53:42.000 82 7853.40 1014.12 53988.91 88888.00 2019-03-23 02:53:43.000 82 7853.35 1014.10 53988.89 88888.00 2019-03-23 02:53:44.000 82 7853.31 1014.10 53988.88 88888.00 2019-03-23 02:53:45.000 82 7853.27 1014.08 53988.85 88888.00 2019-03-23 02:53:46.000 82 7853.23 1014.05 53988.82 88888.00 2019-03-23 02:53:47.000 82 7853.19 1014.03 53988.80 88888.00 2019-03-23 02:53:48.000 82 7853.14 1014.02 53988.78 88888.00 2019-03-23 02:53:49.000 82 7853.10 1014.01 53988.75 88888.00 2019-03-23 02:53:50.000 82 7853.05 1014.00 53988.71 88888.00 2019-03-23 02:53:51.000 82 7853.01 1014.00 53988.68 88888.00 2019-03-23 02:53:52.000 82 7852.97 1013.99 53988.65 88888.00 2019-03-23 02:53:53.000 82 7852.92 1013.99 53988.63 88888.00 2019-03-23 02:53:54.000 82 7852.89 1013.98 53988.63 88888.00 2019-03-23 02:53:55.000 82 7852.86 1013.95 53988.61 88888.00 2019-03-23 02:53:56.000 82 7852.83 1013.94 53988.57 88888.00 2019-03-23 02:53:57.000 82 7852.80 1013.94 53988.55 88888.00 2019-03-23 02:53:58.000 82 7852.76 1013.93 53988.54 88888.00 2019-03-23 02:53:59.000 82 7852.73 1013.91 53988.52 88888.00 2019-03-23 02:54:00.000 82 7852.71 1013.90 53988.50 88888.00 2019-03-23 02:54:01.000 82 7852.67 1013.88 53988.49 88888.00 2019-03-23 02:54:02.000 82 7852.64 1013.88 53988.48 88888.00 2019-03-23 02:54:03.000 82 7852.63 1013.88 53988.46 88888.00 2019-03-23 02:54:04.000 82 7852.62 1013.86 53988.45 88888.00 2019-03-23 02:54:05.000 82 7852.60 1013.83 53988.45 88888.00 2019-03-23 02:54:06.000 82 7852.58 1013.82 53988.44 88888.00 2019-03-23 02:54:07.000 82 7852.57 1013.81 53988.43 88888.00 2019-03-23 02:54:08.000 82 7852.57 1013.81 53988.43 88888.00 2019-03-23 02:54:09.000 82 7852.56 1013.81 53988.42 88888.00 2019-03-23 02:54:10.000 82 7852.56 1013.79 53988.42 88888.00 2019-03-23 02:54:11.000 82 7852.55 1013.77 53988.43 88888.00 2019-03-23 02:54:12.000 82 7852.56 1013.76 53988.43 88888.00 2019-03-23 02:54:13.000 82 7852.58 1013.75 53988.45 88888.00 2019-03-23 02:54:14.000 82 7852.59 1013.73 53988.45 88888.00 2019-03-23 02:54:15.000 82 7852.58 1013.72 53988.45 88888.00 2019-03-23 02:54:16.000 82 7852.60 1013.71 53988.46 88888.00 2019-03-23 02:54:17.000 82 7852.63 1013.69 53988.47 88888.00 2019-03-23 02:54:18.000 82 7852.65 1013.66 53988.47 88888.00 2019-03-23 02:54:19.000 82 7852.66 1013.64 53988.50 88888.00 2019-03-23 02:54:20.000 82 7852.68 1013.62 53988.51 88888.00 2019-03-23 02:54:21.000 82 7852.72 1013.61 53988.51 88888.00 2019-03-23 02:54:22.000 82 7852.76 1013.61 53988.53 88888.00 2019-03-23 02:54:23.000 82 7852.78 1013.58 53988.55 88888.00 2019-03-23 02:54:24.000 82 7852.82 1013.56 53988.56 88888.00 2019-03-23 02:54:25.000 82 7852.87 1013.55 53988.58 88888.00 2019-03-23 02:54:26.000 82 7852.90 1013.53 53988.60 88888.00 2019-03-23 02:54:27.000 82 7852.93 1013.52 53988.62 88888.00 2019-03-23 02:54:28.000 82 7852.98 1013.53 53988.63 88888.00 2019-03-23 02:54:29.000 82 7853.04 1013.52 53988.65 88888.00 2019-03-23 02:54:30.000 82 7853.09 1013.49 53988.67 88888.00 2019-03-23 02:54:31.000 82 7853.13 1013.47 53988.70 88888.00 2019-03-23 02:54:32.000 82 7853.18 1013.43 53988.71 88888.00 2019-03-23 02:54:33.000 82 7853.23 1013.40 53988.71 88888.00 2019-03-23 02:54:34.000 82 7853.28 1013.39 53988.73 88888.00 2019-03-23 02:54:35.000 82 7853.32 1013.38 53988.75 88888.00 2019-03-23 02:54:36.000 82 7853.38 1013.37 53988.75 88888.00 2019-03-23 02:54:37.000 82 7853.43 1013.37 53988.77 88888.00 2019-03-23 02:54:38.000 82 7853.48 1013.34 53988.80 88888.00 2019-03-23 02:54:39.000 82 7853.54 1013.33 53988.82 88888.00 2019-03-23 02:54:40.000 82 7853.61 1013.31 53988.84 88888.00 2019-03-23 02:54:41.000 82 7853.67 1013.29 53988.87 88888.00 2019-03-23 02:54:42.000 82 7853.73 1013.27 53988.89 88888.00 2019-03-23 02:54:43.000 82 7853.78 1013.27 53988.90 88888.00 2019-03-23 02:54:44.000 82 7853.85 1013.26 53988.91 88888.00 2019-03-23 02:54:45.000 82 7853.91 1013.23 53988.93 88888.00 2019-03-23 02:54:46.000 82 7853.99 1013.23 53988.96 88888.00 2019-03-23 02:54:47.000 82 7854.06 1013.22 53988.99 88888.00 2019-03-23 02:54:48.000 82 7854.13 1013.19 53989.02 88888.00 2019-03-23 02:54:49.000 82 7854.19 1013.16 53989.03 88888.00 2019-03-23 02:54:50.000 82 7854.26 1013.15 53989.04 88888.00 2019-03-23 02:54:51.000 82 7854.34 1013.12 53989.08 88888.00 2019-03-23 02:54:52.000 82 7854.42 1013.11 53989.11 88888.00 2019-03-23 02:54:53.000 82 7854.50 1013.11 53989.13 88888.00 2019-03-23 02:54:54.000 82 7854.58 1013.10 53989.15 88888.00 2019-03-23 02:54:55.000 82 7854.65 1013.08 53989.17 88888.00 2019-03-23 02:54:56.000 82 7854.72 1013.05 53989.20 88888.00 2019-03-23 02:54:57.000 82 7854.80 1013.04 53989.21 88888.00 2019-03-23 02:54:58.000 82 7854.89 1013.04 53989.23 88888.00 2019-03-23 02:54:59.000 82 7854.98 1013.03 53989.26 88888.00 2019-03-23 02:55:00.000 82 7855.05 1013.01 53989.27 88888.00 2019-03-23 02:55:01.000 82 7855.12 1013.00 53989.28 88888.00 2019-03-23 02:55:02.000 82 7855.18 1012.99 53989.30 88888.00 2019-03-23 02:55:03.000 82 7855.25 1012.97 53989.32 88888.00 2019-03-23 02:55:04.000 82 7855.31 1012.97 53989.32 88888.00 2019-03-23 02:55:05.000 82 7855.36 1012.95 53989.32 88888.00 2019-03-23 02:55:06.000 82 7855.42 1012.93 53989.33 88888.00 2019-03-23 02:55:07.000 82 7855.48 1012.93 53989.34 88888.00 2019-03-23 02:55:08.000 82 7855.52 1012.92 53989.33 88888.00 2019-03-23 02:55:09.000 82 7855.55 1012.90 53989.32 88888.00 2019-03-23 02:55:10.000 82 7855.59 1012.88 53989.30 88888.00 2019-03-23 02:55:11.000 82 7855.62 1012.86 53989.30 88888.00 2019-03-23 02:55:12.000 82 7855.64 1012.85 53989.29 88888.00 2019-03-23 02:55:13.000 82 7855.65 1012.84 53989.27 88888.00 2019-03-23 02:55:14.000 82 7855.66 1012.83 53989.25 88888.00 2019-03-23 02:55:15.000 82 7855.66 1012.83 53989.22 88888.00 2019-03-23 02:55:16.000 82 7855.67 1012.82 53989.20 88888.00 2019-03-23 02:55:17.000 82 7855.67 1012.80 53989.17 88888.00 2019-03-23 02:55:18.000 82 7855.68 1012.78 53989.15 88888.00 2019-03-23 02:55:19.000 82 7855.67 1012.77 53989.12 88888.00 2019-03-23 02:55:20.000 82 7855.63 1012.76 53989.09 88888.00 2019-03-23 02:55:21.000 82 7855.61 1012.74 53989.05 88888.00 2019-03-23 02:55:22.000 82 7855.60 1012.73 53989.02 88888.00 2019-03-23 02:55:23.000 82 7855.57 1012.73 53988.98 88888.00 2019-03-23 02:55:24.000 82 7855.54 1012.72 53988.94 88888.00 2019-03-23 02:55:25.000 82 7855.51 1012.71 53988.90 88888.00 2019-03-23 02:55:26.000 82 7855.47 1012.70 53988.84 88888.00 2019-03-23 02:55:27.000 82 7855.43 1012.70 53988.81 88888.00 2019-03-23 02:55:28.000 82 7855.40 1012.69 53988.77 88888.00 2019-03-23 02:55:29.000 82 7855.36 1012.66 53988.73 88888.00 2019-03-23 02:55:30.000 82 7855.31 1012.63 53988.68 88888.00 2019-03-23 02:55:31.000 82 7855.27 1012.61 53988.63 88888.00 2019-03-23 02:55:32.000 82 7855.22 1012.60 53988.60 88888.00 2019-03-23 02:55:33.000 82 7855.19 1012.59 53988.58 88888.00 2019-03-23 02:55:34.000 82 7855.16 1012.58 53988.55 88888.00 2019-03-23 02:55:35.000 82 7855.11 1012.58 53988.54 88888.00 2019-03-23 02:55:36.000 82 7855.06 1012.55 53988.49 88888.00 2019-03-23 02:55:37.000 82 7855.01 1012.53 53988.43 88888.00 2019-03-23 02:55:38.000 82 7854.96 1012.51 53988.39 88888.00 2019-03-23 02:55:39.000 82 7854.92 1012.49 53988.33 88888.00 2019-03-23 02:55:40.000 82 7854.86 1012.47 53988.29 88888.00 2019-03-23 02:55:41.000 82 7854.81 1012.45 53988.27 88888.00 2019-03-23 02:55:42.000 82 7854.77 1012.43 53988.24 88888.00 2019-03-23 02:55:43.000 82 7854.73 1012.41 53988.21 88888.00 2019-03-23 02:55:44.000 82 7854.67 1012.37 53988.18 88888.00 2019-03-23 02:55:45.000 82 7854.61 1012.34 53988.13 88888.00 2019-03-23 02:55:46.000 82 7854.58 1012.33 53988.11 88888.00 2019-03-23 02:55:47.000 82 7854.54 1012.30 53988.09 88888.00 2019-03-23 02:55:48.000 82 7854.50 1012.29 53988.07 88888.00 2019-03-23 02:55:49.000 82 7854.47 1012.27 53988.05 88888.00 2019-03-23 02:55:50.000 82 7854.45 1012.26 53988.04 88888.00 2019-03-23 02:55:51.000 82 7854.44 1012.24 53988.02 88888.00 2019-03-23 02:55:52.000 82 7854.41 1012.22 53988.00 88888.00 2019-03-23 02:55:53.000 82 7854.38 1012.19 53987.99 88888.00 2019-03-23 02:55:54.000 82 7854.36 1012.18 53987.98 88888.00 2019-03-23 02:55:55.000 82 7854.35 1012.15 53987.96 88888.00 2019-03-23 02:55:56.000 82 7854.33 1012.12 53987.95 88888.00 2019-03-23 02:55:57.000 82 7854.34 1012.11 53987.95 88888.00 2019-03-23 02:55:58.000 82 7854.33 1012.09 53987.96 88888.00 2019-03-23 02:55:59.000 82 7854.31 1012.05 53987.95 88888.00 2019-03-23 02:56:00.000 82 7854.31 1012.03 53987.93 88888.00 2019-03-23 02:56:01.000 82 7854.30 1012.02 53987.91 88888.00 2019-03-23 02:56:02.000 82 7854.28 1012.00 53987.89 88888.00 2019-03-23 02:56:03.000 82 7854.27 1011.99 53987.88 88888.00 2019-03-23 02:56:04.000 82 7854.27 1011.98 53987.89 88888.00 2019-03-23 02:56:05.000 82 7854.28 1011.95 53987.89 88888.00 2019-03-23 02:56:06.000 82 7854.28 1011.92 53987.88 88888.00 2019-03-23 02:56:07.000 82 7854.28 1011.90 53987.87 88888.00 2019-03-23 02:56:08.000 82 7854.28 1011.88 53987.88 88888.00 2019-03-23 02:56:09.000 82 7854.28 1011.86 53987.89 88888.00 2019-03-23 02:56:10.000 82 7854.28 1011.83 53987.87 88888.00 2019-03-23 02:56:11.000 82 7854.27 1011.82 53987.85 88888.00 2019-03-23 02:56:12.000 82 7854.27 1011.80 53987.86 88888.00 2019-03-23 02:56:13.000 82 7854.29 1011.78 53987.86 88888.00 2019-03-23 02:56:14.000 82 7854.32 1011.77 53987.86 88888.00 2019-03-23 02:56:15.000 82 7854.34 1011.75 53987.86 88888.00 2019-03-23 02:56:16.000 82 7854.36 1011.73 53987.87 88888.00 2019-03-23 02:56:17.000 82 7854.37 1011.71 53987.88 88888.00 2019-03-23 02:56:18.000 82 7854.40 1011.69 53987.89 88888.00 2019-03-23 02:56:19.000 82 7854.44 1011.68 53987.92 88888.00 2019-03-23 02:56:20.000 82 7854.47 1011.67 53987.93 88888.00 2019-03-23 02:56:21.000 82 7854.50 1011.65 53987.95 88888.00 2019-03-23 02:56:22.000 82 7854.55 1011.62 53987.97 88888.00 2019-03-23 02:56:23.000 82 7854.59 1011.59 53988.00 88888.00 2019-03-23 02:56:24.000 82 7854.64 1011.58 53988.02 88888.00 2019-03-23 02:56:25.000 82 7854.70 1011.58 53988.05 88888.00 2019-03-23 02:56:26.000 82 7854.76 1011.56 53988.07 88888.00 2019-03-23 02:56:27.000 82 7854.82 1011.54 53988.09 88888.00 2019-03-23 02:56:28.000 82 7854.89 1011.52 53988.12 88888.00 2019-03-23 02:56:29.000 82 7854.96 1011.49 53988.17 88888.00 2019-03-23 02:56:30.000 82 7855.03 1011.46 53988.21 88888.00 2019-03-23 02:56:31.000 82 7855.11 1011.44 53988.25 88888.00 2019-03-23 02:56:32.000 82 7855.18 1011.40 53988.28 88888.00 2019-03-23 02:56:33.000 82 7855.24 1011.38 53988.31 88888.00 2019-03-23 02:56:34.000 82 7855.31 1011.37 53988.34 88888.00 2019-03-23 02:56:35.000 82 7855.39 1011.36 53988.35 88888.00 2019-03-23 02:56:36.000 82 7855.46 1011.33 53988.37 88888.00 2019-03-23 02:56:37.000 82 7855.52 1011.31 53988.40 88888.00 2019-03-23 02:56:38.000 82 7855.59 1011.28 53988.44 88888.00 2019-03-23 02:56:39.000 82 7855.66 1011.24 53988.47 88888.00 2019-03-23 02:56:40.000 82 7855.71 1011.19 53988.49 88888.00 2019-03-23 02:56:41.000 82 7855.78 1011.17 53988.51 88888.00 2019-03-23 02:56:42.000 82 7855.84 1011.15 53988.53 88888.00 2019-03-23 02:56:43.000 82 7855.89 1011.12 53988.55 88888.00 2019-03-23 02:56:44.000 82 7855.96 1011.10 53988.58 88888.00 2019-03-23 02:56:45.000 82 7856.04 1011.08 53988.60 88888.00 2019-03-23 02:56:46.000 82 7856.10 1011.04 53988.61 88888.00 2019-03-23 02:56:47.000 82 7856.15 1011.01 53988.62 88888.00 2019-03-23 02:56:48.000 82 7856.20 1010.99 53988.64 88888.00 2019-03-23 02:56:49.000 82 7856.25 1010.97 53988.65 88888.00 2019-03-23 02:56:50.000 82 7856.30 1010.93 53988.68 88888.00 2019-03-23 02:56:51.000 82 7856.36 1010.90 53988.71 88888.00 2019-03-23 02:56:52.000 82 7856.42 1010.87 53988.72 88888.00 2019-03-23 02:56:53.000 82 7856.47 1010.83 53988.72 88888.00 2019-03-23 02:56:54.000 82 7856.52 1010.79 53988.74 88888.00 2019-03-23 02:56:55.000 82 7856.58 1010.76 53988.75 88888.00 2019-03-23 02:56:56.000 82 7856.63 1010.73 53988.76 88888.00 2019-03-23 02:56:57.000 82 7856.68 1010.69 53988.77 88888.00 2019-03-23 02:56:58.000 82 7856.73 1010.65 53988.79 88888.00 2019-03-23 02:56:59.000 82 7856.78 1010.61 53988.80 88888.00 2019-03-23 02:57:00.000 82 7856.82 1010.58 53988.82 88888.00 2019-03-23 02:57:01.000 82 7856.87 1010.55 53988.83 88888.00 2019-03-23 02:57:02.000 82 7856.94 1010.51 53988.84 88888.00 2019-03-23 02:57:03.000 82 7856.99 1010.45 53988.86 88888.00 2019-03-23 02:57:04.000 82 7857.04 1010.41 53988.87 88888.00 2019-03-23 02:57:05.000 82 7857.09 1010.40 53988.88 88888.00 2019-03-23 02:57:06.000 82 7857.13 1010.38 53988.88 88888.00 2019-03-23 02:57:07.000 82 7857.19 1010.36 53988.89 88888.00 2019-03-23 02:57:08.000 82 7857.25 1010.33 53988.90 88888.00 2019-03-23 02:57:09.000 82 7857.30 1010.31 53988.91 88888.00 2019-03-23 02:57:10.000 82 7857.36 1010.30 53988.93 88888.00 2019-03-23 02:57:11.000 82 7857.41 1010.28 53988.93 88888.00 2019-03-23 02:57:12.000 82 7857.46 1010.26 53988.94 88888.00 2019-03-23 02:57:13.000 82 7857.52 1010.23 53988.95 88888.00 2019-03-23 02:57:14.000 82 7857.58 1010.20 53988.96 88888.00 2019-03-23 02:57:15.000 82 7857.64 1010.18 53988.96 88888.00 2019-03-23 02:57:16.000 82 7857.69 1010.16 53988.96 88888.00 2019-03-23 02:57:17.000 82 7857.75 1010.15 53988.96 88888.00 2019-03-23 02:57:18.000 82 7857.81 1010.14 53988.97 88888.00 2019-03-23 02:57:19.000 82 7857.86 1010.13 53988.98 88888.00 2019-03-23 02:57:20.000 82 7857.92 1010.11 53988.98 88888.00 2019-03-23 02:57:21.000 82 7857.98 1010.10 53988.98 88888.00 2019-03-23 02:57:22.000 82 7858.03 1010.08 53988.98 88888.00 2019-03-23 02:57:23.000 82 7858.08 1010.07 53989.00 88888.00 2019-03-23 02:57:24.000 82 7858.12 1010.05 53989.03 88888.00 2019-03-23 02:57:25.000 82 7858.17 1010.02 53989.02 88888.00 2019-03-23 02:57:26.000 82 7858.21 1009.98 53989.00 88888.00 2019-03-23 02:57:27.000 82 7858.24 1009.97 53988.99 88888.00 2019-03-23 02:57:28.000 82 7858.28 1009.98 53988.95 88888.00 2019-03-23 02:57:29.000 82 7858.30 1009.97 53988.92 88888.00 2019-03-23 02:57:30.000 82 7858.32 1009.96 53988.90 88888.00 2019-03-23 02:57:31.000 82 7858.34 1009.94 53988.88 88888.00 2019-03-23 02:57:32.000 82 7858.35 1009.91 53988.86 88888.00 2019-03-23 02:57:33.000 82 7858.35 1009.90 53988.84 88888.00 2019-03-23 02:57:34.000 82 7858.37 1009.90 53988.80 88888.00 2019-03-23 02:57:35.000 82 7858.38 1009.89 53988.78 88888.00 2019-03-23 02:57:36.000 82 7858.38 1009.86 53988.74 88888.00 2019-03-23 02:57:37.000 82 7858.36 1009.84 53988.71 88888.00 2019-03-23 02:57:38.000 82 7858.36 1009.83 53988.67 88888.00 2019-03-23 02:57:39.000 82 7858.34 1009.80 53988.62 88888.00 2019-03-23 02:57:40.000 82 7858.33 1009.78 53988.58 88888.00 2019-03-23 02:57:41.000 82 7858.33 1009.79 53988.54 88888.00 2019-03-23 02:57:42.000 82 7858.32 1009.78 53988.50 88888.00 2019-03-23 02:57:43.000 82 7858.28 1009.76 53988.45 88888.00 2019-03-23 02:57:44.000 82 7858.26 1009.75 53988.41 88888.00 2019-03-23 02:57:45.000 82 7858.25 1009.74 53988.37 88888.00 2019-03-23 02:57:46.000 82 7858.23 1009.73 53988.33 88888.00 2019-03-23 02:57:47.000 82 7858.21 1009.73 53988.29 88888.00 2019-03-23 02:57:48.000 82 7858.19 1009.72 53988.26 88888.00 2019-03-23 02:57:49.000 82 7858.17 1009.70 53988.21 88888.00 2019-03-23 02:57:50.000 82 7858.16 1009.70 53988.17 88888.00 2019-03-23 02:57:51.000 82 7858.15 1009.71 53988.13 88888.00 2019-03-23 02:57:52.000 82 7858.14 1009.69 53988.10 88888.00 2019-03-23 02:57:53.000 82 7858.13 1009.67 53988.07 88888.00 2019-03-23 02:57:54.000 82 7858.12 1009.66 53988.04 88888.00 2019-03-23 02:57:55.000 82 7858.11 1009.66 53988.00 88888.00 2019-03-23 02:57:56.000 82 7858.10 1009.66 53987.97 88888.00 2019-03-23 02:57:57.000 82 7858.08 1009.66 53987.94 88888.00 2019-03-23 02:57:58.000 82 7858.07 1009.65 53987.89 88888.00 2019-03-23 02:57:59.000 82 7858.07 1009.64 53987.85 88888.00 2019-03-23 02:58:00.000 82 7858.06 1009.64 53987.82 88888.00 2019-03-23 02:58:01.000 82 7858.05 1009.62 53987.79 88888.00 2019-03-23 02:58:02.000 82 7858.05 1009.62 53987.76 88888.00 2019-03-23 02:58:03.000 82 7858.05 1009.62 53987.72 88888.00 2019-03-23 02:58:04.000 82 7858.06 1009.61 53987.70 88888.00 2019-03-23 02:58:05.000 82 7858.05 1009.62 53987.67 88888.00 2019-03-23 02:58:06.000 82 7858.04 1009.63 53987.63 88888.00 2019-03-23 02:58:07.000 82 7858.05 1009.62 53987.59 88888.00 2019-03-23 02:58:08.000 82 7858.06 1009.61 53987.55 88888.00 2019-03-23 02:58:09.000 82 7858.06 1009.62 53987.52 88888.00 2019-03-23 02:58:10.000 82 7858.06 1009.62 53987.50 88888.00 2019-03-23 02:58:11.000 82 7858.07 1009.61 53987.49 88888.00 2019-03-23 02:58:12.000 82 7858.08 1009.61 53987.47 88888.00 2019-03-23 02:58:13.000 82 7858.09 1009.61 53987.44 88888.00 2019-03-23 02:58:14.000 82 7858.10 1009.61 53987.42 88888.00 2019-03-23 02:58:15.000 82 7858.10 1009.61 53987.40 88888.00 2019-03-23 02:58:16.000 82 7858.11 1009.62 53987.37 88888.00 2019-03-23 02:58:17.000 82 7858.12 1009.64 53987.34 88888.00 2019-03-23 02:58:18.000 82 7858.13 1009.64 53987.33 88888.00 2019-03-23 02:58:19.000 82 7858.12 1009.64 53987.30 88888.00 2019-03-23 02:58:20.000 82 7858.12 1009.64 53987.27 88888.00 2019-03-23 02:58:21.000 82 7858.13 1009.66 53987.26 88888.00 2019-03-23 02:58:22.000 82 7858.15 1009.67 53987.22 88888.00 2019-03-23 02:58:23.000 82 7858.15 1009.67 53987.19 88888.00 2019-03-23 02:58:24.000 82 7858.14 1009.68 53987.16 88888.00 2019-03-23 02:58:25.000 82 7858.14 1009.69 53987.13 88888.00 2019-03-23 02:58:26.000 82 7858.14 1009.69 53987.11 88888.00 2019-03-23 02:58:27.000 82 7858.14 1009.69 53987.09 88888.00 2019-03-23 02:58:28.000 82 7858.15 1009.69 53987.07 88888.00 2019-03-23 02:58:29.000 82 7858.15 1009.70 53987.05 88888.00 2019-03-23 02:58:30.000 82 7858.14 1009.71 53987.02 88888.00 2019-03-23 02:58:31.000 82 7858.14 1009.71 53986.98 88888.00 2019-03-23 02:58:32.000 82 7858.14 1009.72 53986.97 88888.00 2019-03-23 02:58:33.000 82 7858.15 1009.74 53986.96 88888.00 2019-03-23 02:58:34.000 82 7858.14 1009.75 53986.93 88888.00 2019-03-23 02:58:35.000 82 7858.12 1009.75 53986.90 88888.00 2019-03-23 02:58:36.000 82 7858.11 1009.75 53986.88 88888.00 2019-03-23 02:58:37.000 82 7858.11 1009.76 53986.85 88888.00 2019-03-23 02:58:38.000 82 7858.08 1009.77 53986.82 88888.00 2019-03-23 02:58:39.000 82 7858.06 1009.78 53986.78 88888.00 2019-03-23 02:58:40.000 82 7858.06 1009.77 53986.76 88888.00 2019-03-23 02:58:41.000 82 7858.05 1009.78 53986.73 88888.00 2019-03-23 02:58:42.000 82 7858.04 1009.78 53986.70 88888.00 2019-03-23 02:58:43.000 82 7858.03 1009.80 53986.66 88888.00 2019-03-23 02:58:44.000 82 7858.01 1009.80 53986.65 88888.00 2019-03-23 02:58:45.000 82 7857.99 1009.81 53986.62 88888.00 2019-03-23 02:58:46.000 82 7857.97 1009.81 53986.59 88888.00 2019-03-23 02:58:47.000 82 7857.94 1009.79 53986.57 88888.00 2019-03-23 02:58:48.000 82 7857.92 1009.79 53986.54 88888.00 2019-03-23 02:58:49.000 82 7857.90 1009.80 53986.51 88888.00 2019-03-23 02:58:50.000 82 7857.88 1009.82 53986.48 88888.00 2019-03-23 02:58:51.000 82 7857.84 1009.84 53986.45 88888.00 2019-03-23 02:58:52.000 82 7857.81 1009.85 53986.41 88888.00 2019-03-23 02:58:53.000 82 7857.78 1009.84 53986.38 88888.00 2019-03-23 02:58:54.000 82 7857.76 1009.85 53986.36 88888.00 2019-03-23 02:58:55.000 82 7857.73 1009.87 53986.30 88888.00 2019-03-23 02:58:56.000 82 7857.69 1009.88 53986.26 88888.00 2019-03-23 02:58:57.000 82 7857.67 1009.88 53986.24 88888.00 2019-03-23 02:58:58.000 82 7857.65 1009.89 53986.21 88888.00 2019-03-23 02:58:59.000 82 7857.61 1009.90 53986.18 88888.00 2019-03-23 02:59:00.000 82 7857.57 1009.92 53986.13 88888.00 2019-03-23 02:59:01.000 82 7857.53 1009.94 53986.09 88888.00 2019-03-23 02:59:02.000 82 7857.49 1009.94 53986.05 88888.00 2019-03-23 02:59:03.000 82 7857.46 1009.94 53986.02 88888.00 2019-03-23 02:59:04.000 82 7857.41 1009.95 53986.00 88888.00 2019-03-23 02:59:05.000 82 7857.38 1009.96 53985.97 88888.00 2019-03-23 02:59:06.000 82 7857.35 1009.97 53985.93 88888.00 2019-03-23 02:59:07.000 82 7857.31 1009.98 53985.89 88888.00 2019-03-23 02:59:08.000 82 7857.28 1009.98 53985.86 88888.00 2019-03-23 02:59:09.000 82 7857.24 1009.97 53985.84 88888.00 2019-03-23 02:59:10.000 82 7857.20 1009.97 53985.83 88888.00 2019-03-23 02:59:11.000 82 7857.18 1009.98 53985.81 88888.00 2019-03-23 02:59:12.000 82 7857.17 1009.99 53985.79 88888.00 2019-03-23 02:59:13.000 82 7857.14 1010.00 53985.75 88888.00 2019-03-23 02:59:14.000 82 7857.12 1010.02 53985.73 88888.00 2019-03-23 02:59:15.000 82 7857.10 1010.02 53985.70 88888.00 2019-03-23 02:59:16.000 82 7857.09 1010.03 53985.68 88888.00 2019-03-23 02:59:17.000 82 7857.08 1010.03 53985.67 88888.00 2019-03-23 02:59:18.000 82 7857.05 1010.04 53985.66 88888.00 2019-03-23 02:59:19.000 82 7857.04 1010.05 53985.65 88888.00 2019-03-23 02:59:20.000 82 7857.04 1010.06 53985.64 88888.00 2019-03-23 02:59:21.000 82 7857.03 1010.06 53985.64 88888.00 2019-03-23 02:59:22.000 82 7857.02 1010.07 53985.63 88888.00 2019-03-23 02:59:23.000 82 7857.02 1010.08 53985.62 88888.00 2019-03-23 02:59:24.000 82 7857.03 1010.09 53985.62 88888.00 2019-03-23 02:59:25.000 82 7857.03 1010.09 53985.63 88888.00 2019-03-23 02:59:26.000 82 7857.03 1010.10 53985.63 88888.00 2019-03-23 02:59:27.000 82 7857.03 1010.11 53985.62 88888.00 2019-03-23 02:59:28.000 82 7857.04 1010.12 53985.62 88888.00 2019-03-23 02:59:29.000 82 7857.04 1010.11 53985.62 88888.00 2019-03-23 02:59:30.000 82 7857.05 1010.11 53985.62 88888.00 2019-03-23 02:59:31.000 82 7857.05 1010.11 53985.61 88888.00 2019-03-23 02:59:32.000 82 7857.06 1010.12 53985.60 88888.00 2019-03-23 02:59:33.000 82 7857.06 1010.13 53985.59 88888.00 2019-03-23 02:59:34.000 82 7857.06 1010.13 53985.60 88888.00 2019-03-23 02:59:35.000 82 7857.06 1010.13 53985.59 88888.00 2019-03-23 02:59:36.000 82 7857.06 1010.13 53985.58 88888.00 2019-03-23 02:59:37.000 82 7857.05 1010.14 53985.57 88888.00 2019-03-23 02:59:38.000 82 7857.05 1010.15 53985.57 88888.00 2019-03-23 02:59:39.000 82 7857.04 1010.16 53985.56 88888.00 2019-03-23 02:59:40.000 82 7857.03 1010.17 53985.55 88888.00 2019-03-23 02:59:41.000 82 7857.02 1010.17 53985.54 88888.00 2019-03-23 02:59:42.000 82 7857.02 1010.18 53985.52 88888.00 2019-03-23 02:59:43.000 82 7857.03 1010.18 53985.50 88888.00 2019-03-23 02:59:44.000 82 7857.02 1010.20 53985.51 88888.00 2019-03-23 02:59:45.000 82 7857.02 1010.22 53985.51 88888.00 2019-03-23 02:59:46.000 82 7857.03 1010.24 53985.50 88888.00 2019-03-23 02:59:47.000 82 7857.03 1010.26 53985.51 88888.00 2019-03-23 02:59:48.000 82 7857.03 1010.27 53985.51 88888.00 2019-03-23 02:59:49.000 82 7857.03 1010.28 53985.51 88888.00 2019-03-23 02:59:50.000 82 7857.03 1010.28 53985.50 88888.00 2019-03-23 02:59:51.000 82 7857.01 1010.29 53985.50 88888.00 2019-03-23 02:59:52.000 82 7857.02 1010.29 53985.50 88888.00 2019-03-23 02:59:53.000 82 7857.02 1010.30 53985.50 88888.00 2019-03-23 02:59:54.000 82 7857.02 1010.33 53985.49 88888.00 2019-03-23 02:59:55.000 82 7857.01 1010.35 53985.48 88888.00 2019-03-23 02:59:56.000 82 7857.02 1010.35 53985.47 88888.00 2019-03-23 02:59:57.000 82 7857.03 1010.36 53985.47 88888.00 2019-03-23 02:59:58.000 82 7857.04 1010.37 53985.47 88888.00 2019-03-23 02:59:59.000 82 7857.05 1010.38 53985.47 88888.00 2019-03-23 03:00:00.000 82 7857.05 1010.39 53985.46 88888.00 2019-03-23 03:00:01.000 82 7857.04 1010.40 53985.47 88888.00 2019-03-23 03:00:02.000 82 7857.05 1010.41 53985.47 88888.00 2019-03-23 03:00:03.000 82 7857.06 1010.43 53985.46 88888.00 2019-03-23 03:00:04.000 82 7857.05 1010.45 53985.46 88888.00 2019-03-23 03:00:05.000 82 7857.02 1010.46 53985.45 88888.00 2019-03-23 03:00:06.000 82 7857.01 1010.48 53985.43 88888.00 2019-03-23 03:00:07.000 82 7857.01 1010.51 53985.41 88888.00 2019-03-23 03:00:08.000 82 7857.00 1010.53 53985.39 88888.00 2019-03-23 03:00:09.000 82 7856.99 1010.54 53985.38 88888.00 2019-03-23 03:00:10.000 82 7856.98 1010.55 53985.37 88888.00 2019-03-23 03:00:11.000 82 7856.97 1010.57 53985.36 88888.00 2019-03-23 03:00:12.000 82 7856.95 1010.61 53985.36 88888.00 2019-03-23 03:00:13.000 82 7856.94 1010.63 53985.35 88888.00 2019-03-23 03:00:14.000 82 7856.93 1010.65 53985.34 88888.00 2019-03-23 03:00:15.000 82 7856.90 1010.67 53985.32 88888.00 2019-03-23 03:00:16.000 82 7856.88 1010.70 53985.31 88888.00 2019-03-23 03:00:17.000 82 7856.88 1010.73 53985.31 88888.00 2019-03-23 03:00:18.000 82 7856.86 1010.75 53985.29 88888.00 2019-03-23 03:00:19.000 82 7856.83 1010.76 53985.27 88888.00 2019-03-23 03:00:20.000 82 7856.80 1010.78 53985.25 88888.00 2019-03-23 03:00:21.000 82 7856.77 1010.81 53985.24 88888.00 2019-03-23 03:00:22.000 82 7856.74 1010.83 53985.22 88888.00 2019-03-23 03:00:23.000 82 7856.71 1010.86 53985.20 88888.00 2019-03-23 03:00:24.000 82 7856.68 1010.88 53985.20 88888.00 2019-03-23 03:00:25.000 82 7856.65 1010.89 53985.19 88888.00 2019-03-23 03:00:26.000 82 7856.63 1010.92 53985.17 88888.00 2019-03-23 03:00:27.000 82 7856.61 1010.94 53985.15 88888.00 2019-03-23 03:00:28.000 82 7856.58 1010.95 53985.14 88888.00 2019-03-23 03:00:29.000 82 7856.54 1010.97 53985.13 88888.00 2019-03-23 03:00:30.000 82 7856.51 1010.98 53985.12 88888.00 2019-03-23 03:00:31.000 82 7856.49 1011.01 53985.11 88888.00 2019-03-23 03:00:32.000 82 7856.46 1011.03 53985.10 88888.00 2019-03-23 03:00:33.000 82 7856.43 1011.04 53985.09 88888.00 2019-03-23 03:00:34.000 82 7856.41 1011.05 53985.08 88888.00 2019-03-23 03:00:35.000 82 7856.39 1011.07 53985.07 88888.00 2019-03-23 03:00:36.000 82 7856.36 1011.07 53985.07 88888.00 2019-03-23 03:00:37.000 82 7856.34 1011.06 53985.06 88888.00 2019-03-23 03:00:38.000 82 7856.33 1011.07 53985.05 88888.00 2019-03-23 03:00:39.000 82 7856.32 1011.09 53985.06 88888.00 2019-03-23 03:00:40.000 82 7856.30 1011.11 53985.07 88888.00 2019-03-23 03:00:41.000 82 7856.29 1011.11 53985.06 88888.00 2019-03-23 03:00:42.000 82 7856.28 1011.11 53985.06 88888.00 2019-03-23 03:00:43.000 82 7856.27 1011.12 53985.07 88888.00 2019-03-23 03:00:44.000 82 7856.27 1011.12 53985.09 88888.00 2019-03-23 03:00:45.000 82 7856.27 1011.10 53985.11 88888.00 2019-03-23 03:00:46.000 82 7856.25 1011.10 53985.11 88888.00 2019-03-23 03:00:47.000 82 7856.25 1011.10 53985.13 88888.00 2019-03-23 03:00:48.000 82 7856.26 1011.09 53985.14 88888.00 2019-03-23 03:00:49.000 82 7856.27 1011.10 53985.16 88888.00 2019-03-23 03:00:50.000 82 7856.28 1011.09 53985.18 88888.00 2019-03-23 03:00:51.000 82 7856.29 1011.07 53985.20 88888.00 2019-03-23 03:00:52.000 82 7856.31 1011.06 53985.22 88888.00 2019-03-23 03:00:53.000 82 7856.32 1011.06 53985.25 88888.00 2019-03-23 03:00:54.000 82 7856.33 1011.05 53985.29 88888.00 2019-03-23 03:00:55.000 82 7856.36 1011.04 53985.32 88888.00 2019-03-23 03:00:56.000 82 7856.40 1011.05 53985.36 88888.00 2019-03-23 03:00:57.000 82 7856.43 1011.04 53985.40 88888.00 2019-03-23 03:00:58.000 82 7856.45 1011.02 53985.44 88888.00 2019-03-23 03:00:59.000 82 7856.47 1011.01 53985.46 88888.00 2019-03-23 03:01:00.000 82 7856.51 1011.00 53985.50 88888.00 2019-03-23 03:01:01.000 82 7856.53 1010.99 53985.54 88888.00 2019-03-23 03:01:02.000 82 7856.56 1010.99 53985.55 88888.00 2019-03-23 03:01:03.000 82 7856.59 1010.98 53985.58 88888.00 2019-03-23 03:01:04.000 82 7856.61 1010.97 53985.62 88888.00 2019-03-23 03:01:05.000 82 7856.65 1010.99 53985.66 88888.00 2019-03-23 03:01:06.000 82 7856.67 1010.99 53985.68 88888.00 2019-03-23 03:01:07.000 82 7856.67 1010.98 53985.69 88888.00 2019-03-23 03:01:08.000 82 7856.68 1010.97 53985.71 88888.00 2019-03-23 03:01:09.000 82 7856.70 1010.97 53985.74 88888.00 2019-03-23 03:01:10.000 82 7856.70 1010.97 53985.76 88888.00 2019-03-23 03:01:11.000 82 7856.70 1011.00 53985.76 88888.00 2019-03-23 03:01:12.000 82 7856.70 1011.02 53985.77 88888.00 2019-03-23 03:01:13.000 82 7856.69 1011.03 53985.79 88888.00 2019-03-23 03:01:14.000 82 7856.70 1011.02 53985.81 88888.00 2019-03-23 03:01:15.000 82 7856.70 1011.02 53985.83 88888.00 2019-03-23 03:01:16.000 82 7856.71 1011.03 53985.85 88888.00 2019-03-23 03:01:17.000 82 7856.71 1011.04 53985.87 88888.00 2019-03-23 03:01:18.000 82 7856.70 1011.04 53985.88 88888.00 2019-03-23 03:01:19.000 82 7856.68 1011.04 53985.86 88888.00 2019-03-23 03:01:20.000 82 7856.67 1011.06 53985.84 88888.00 2019-03-23 03:01:21.000 82 7856.66 1011.07 53985.86 88888.00 2019-03-23 03:01:22.000 82 7856.67 1011.10 53985.87 88888.00 2019-03-23 03:01:23.000 82 7856.65 1011.12 53985.88 88888.00 2019-03-23 03:01:24.000 82 7856.62 1011.12 53985.89 88888.00 2019-03-23 03:01:25.000 82 7856.60 1011.13 53985.90 88888.00 2019-03-23 03:01:26.000 82 7856.59 1011.15 53985.90 88888.00 2019-03-23 03:01:27.000 82 7856.58 1011.15 53985.90 88888.00 2019-03-23 03:01:28.000 82 7856.56 1011.15 53985.90 88888.00 2019-03-23 03:01:29.000 82 7856.53 1011.16 53985.90 88888.00 2019-03-23 03:01:30.000 82 7856.52 1011.16 53985.91 88888.00 2019-03-23 03:01:31.000 82 7856.50 1011.15 53985.93 88888.00 2019-03-23 03:01:32.000 82 7856.46 1011.15 53985.92 88888.00 2019-03-23 03:01:33.000 82 7856.42 1011.15 53985.91 88888.00 2019-03-23 03:01:34.000 82 7856.40 1011.16 53985.90 88888.00 2019-03-23 03:01:35.000 82 7856.37 1011.16 53985.89 88888.00 2019-03-23 03:01:36.000 82 7856.33 1011.14 53985.89 88888.00 2019-03-23 03:01:37.000 82 7856.31 1011.15 53985.90 88888.00 2019-03-23 03:01:38.000 82 7856.29 1011.15 53985.89 88888.00 2019-03-23 03:01:39.000 82 7856.25 1011.14 53985.89 88888.00 2019-03-23 03:01:40.000 82 7856.22 1011.13 53985.89 88888.00 2019-03-23 03:01:41.000 82 7856.19 1011.13 53985.90 88888.00 2019-03-23 03:01:42.000 82 7856.17 1011.11 53985.91 88888.00 2019-03-23 03:01:43.000 82 7856.14 1011.10 53985.92 88888.00 2019-03-23 03:01:44.000 82 7856.12 1011.08 53985.93 88888.00 2019-03-23 03:01:45.000 82 7856.11 1011.06 53985.93 88888.00 2019-03-23 03:01:46.000 82 7856.08 1011.04 53985.94 88888.00 2019-03-23 03:01:47.000 82 7856.05 1011.01 53985.95 88888.00 2019-03-23 03:01:48.000 82 7856.03 1011.00 53985.95 88888.00 2019-03-23 03:01:49.000 82 7856.01 1011.01 53985.95 88888.00 2019-03-23 03:01:50.000 82 7855.99 1011.00 53985.96 88888.00 2019-03-23 03:01:51.000 82 7855.97 1010.99 53985.96 88888.00 2019-03-23 03:01:52.000 82 7855.94 1010.97 53985.99 88888.00 2019-03-23 03:01:53.000 82 7855.92 1010.94 53986.01 88888.00 2019-03-23 03:01:54.000 82 7855.91 1010.93 53986.01 88888.00 2019-03-23 03:01:55.000 82 7855.88 1010.93 53986.01 88888.00 2019-03-23 03:01:56.000 82 7855.85 1010.90 53986.02 88888.00 2019-03-23 03:01:57.000 82 7855.83 1010.88 53986.02 88888.00 2019-03-23 03:01:58.000 82 7855.82 1010.87 53986.04 88888.00 2019-03-23 03:01:59.000 82 7855.80 1010.85 53986.06 88888.00 2019-03-23 03:02:00.000 82 7855.77 1010.84 53986.07 88888.00 2019-03-23 03:02:01.000 82 7855.75 1010.83 53986.07 88888.00 2019-03-23 03:02:02.000 82 7855.72 1010.82 53986.07 88888.00 2019-03-23 03:02:03.000 82 7855.70 1010.81 53986.08 88888.00 2019-03-23 03:02:04.000 82 7855.68 1010.80 53986.10 88888.00 2019-03-23 03:02:05.000 82 7855.66 1010.80 53986.12 88888.00 2019-03-23 03:02:06.000 82 7855.65 1010.83 53986.13 88888.00 2019-03-23 03:02:07.000 82 7855.63 1010.83 53986.14 88888.00 2019-03-23 03:02:08.000 82 7855.61 1010.81 53986.15 88888.00 2019-03-23 03:02:09.000 82 7855.60 1010.81 53986.16 88888.00 2019-03-23 03:02:10.000 82 7855.59 1010.82 53986.17 88888.00 2019-03-23 03:02:11.000 82 7855.58 1010.82 53986.18 88888.00 2019-03-23 03:02:12.000 82 7855.55 1010.83 53986.20 88888.00 2019-03-23 03:02:13.000 82 7855.52 1010.83 53986.21 88888.00 2019-03-23 03:02:14.000 82 7855.51 1010.83 53986.23 88888.00 2019-03-23 03:02:15.000 82 7855.50 1010.84 53986.24 88888.00 2019-03-23 03:02:16.000 82 7855.50 1010.86 53986.25 88888.00 2019-03-23 03:02:17.000 82 7855.49 1010.86 53986.26 88888.00 2019-03-23 03:02:18.000 82 7855.47 1010.85 53986.28 88888.00 2019-03-23 03:02:19.000 82 7855.47 1010.85 53986.30 88888.00 2019-03-23 03:02:20.000 82 7855.47 1010.86 53986.31 88888.00 2019-03-23 03:02:21.000 82 7855.46 1010.86 53986.33 88888.00 2019-03-23 03:02:22.000 82 7855.45 1010.86 53986.36 88888.00 2019-03-23 03:02:23.000 82 7855.44 1010.87 53986.38 88888.00 2019-03-23 03:02:24.000 82 7855.44 1010.85 53986.40 88888.00 2019-03-23 03:02:25.000 82 7855.42 1010.84 53986.41 88888.00 2019-03-23 03:02:26.000 82 7855.42 1010.84 53986.42 88888.00 2019-03-23 03:02:27.000 82 7855.42 1010.85 53986.45 88888.00 2019-03-23 03:02:28.000 82 7855.41 1010.85 53986.46 88888.00 2019-03-23 03:02:29.000 82 7855.40 1010.86 53986.46 88888.00 2019-03-23 03:02:30.000 82 7855.39 1010.85 53986.48 88888.00 2019-03-23 03:02:31.000 82 7855.40 1010.84 53986.49 88888.00 2019-03-23 03:02:32.000 82 7855.41 1010.87 53986.50 88888.00 2019-03-23 03:02:33.000 82 7855.39 1010.89 53986.51 88888.00 2019-03-23 03:02:34.000 82 7855.38 1010.87 53986.54 88888.00 2019-03-23 03:02:35.000 82 7855.39 1010.85 53986.54 88888.00 2019-03-23 03:02:36.000 82 7855.38 1010.85 53986.56 88888.00 2019-03-23 03:02:37.000 82 7855.38 1010.85 53986.58 88888.00 2019-03-23 03:02:38.000 82 7855.38 1010.86 53986.59 88888.00 2019-03-23 03:02:39.000 82 7855.38 1010.86 53986.61 88888.00 2019-03-23 03:02:40.000 82 7855.37 1010.85 53986.62 88888.00 2019-03-23 03:02:41.000 82 7855.36 1010.84 53986.64 88888.00 2019-03-23 03:02:42.000 82 7855.35 1010.83 53986.66 88888.00 2019-03-23 03:02:43.000 82 7855.35 1010.82 53986.67 88888.00 2019-03-23 03:02:44.000 82 7855.35 1010.81 53986.68 88888.00 2019-03-23 03:02:45.000 82 7855.32 1010.79 53986.70 88888.00 2019-03-23 03:02:46.000 82 7855.32 1010.79 53986.71 88888.00 2019-03-23 03:02:47.000 82 7855.32 1010.79 53986.73 88888.00 2019-03-23 03:02:48.000 82 7855.30 1010.78 53986.75 88888.00 2019-03-23 03:02:49.000 82 7855.27 1010.75 53986.75 88888.00 2019-03-23 03:02:50.000 82 7855.27 1010.74 53986.76 88888.00 2019-03-23 03:02:51.000 82 7855.27 1010.73 53986.78 88888.00 2019-03-23 03:02:52.000 82 7855.26 1010.72 53986.80 88888.00 2019-03-23 03:02:53.000 82 7855.24 1010.72 53986.82 88888.00 2019-03-23 03:02:54.000 82 7855.23 1010.70 53986.84 88888.00 2019-03-23 03:02:55.000 82 7855.22 1010.68 53986.85 88888.00 2019-03-23 03:02:56.000 82 7855.23 1010.65 53986.86 88888.00 2019-03-23 03:02:57.000 82 7855.24 1010.64 53986.87 88888.00 2019-03-23 03:02:58.000 82 7855.23 1010.62 53986.90 88888.00 2019-03-23 03:02:59.000 82 7855.22 1010.59 53986.93 88888.00 2019-03-23 03:03:00.000 82 7855.20 1010.57 53986.95 88888.00 2019-03-23 03:03:01.000 82 7855.20 1010.55 53986.98 88888.00 2019-03-23 03:03:02.000 82 7855.21 1010.51 53986.99 88888.00 2019-03-23 03:03:03.000 82 7855.22 1010.49 53987.01 88888.00 2019-03-23 03:03:04.000 82 7855.23 1010.46 53987.05 88888.00 2019-03-23 03:03:05.000 82 7855.23 1010.44 53987.08 88888.00 2019-03-23 03:03:06.000 82 7855.23 1010.43 53987.09 88888.00 2019-03-23 03:03:07.000 82 7855.24 1010.42 53987.11 88888.00 2019-03-23 03:03:08.000 82 7855.25 1010.39 53987.14 88888.00 2019-03-23 03:03:09.000 82 7855.28 1010.36 53987.17 88888.00 2019-03-23 03:03:10.000 82 7855.31 1010.36 53987.20 88888.00 2019-03-23 03:03:11.000 82 7855.31 1010.36 53987.22 88888.00 2019-03-23 03:03:12.000 82 7855.31 1010.34 53987.23 88888.00 2019-03-23 03:03:13.000 82 7855.31 1010.32 53987.25 88888.00 2019-03-23 03:03:14.000 82 7855.32 1010.28 53987.27 88888.00 2019-03-23 03:03:15.000 82 7855.33 1010.26 53987.29 88888.00 2019-03-23 03:03:16.000 82 7855.35 1010.27 53987.30 88888.00 2019-03-23 03:03:17.000 82 7855.36 1010.27 53987.32 88888.00 2019-03-23 03:03:18.000 82 7855.37 1010.26 53987.34 88888.00 2019-03-23 03:03:19.000 82 7855.38 1010.26 53987.37 88888.00 2019-03-23 03:03:20.000 82 7855.40 1010.26 53987.39 88888.00 2019-03-23 03:03:21.000 82 7855.42 1010.26 53987.41 88888.00 2019-03-23 03:03:22.000 82 7855.44 1010.27 53987.43 88888.00 2019-03-23 03:03:23.000 82 7855.45 1010.28 53987.43 88888.00 2019-03-23 03:03:24.000 82 7855.47 1010.27 53987.45 88888.00 2019-03-23 03:03:25.000 82 7855.48 1010.27 53987.48 88888.00 2019-03-23 03:03:26.000 82 7855.50 1010.27 53987.51 88888.00 2019-03-23 03:03:27.000 82 7855.51 1010.28 53987.54 88888.00 2019-03-23 03:03:28.000 82 7855.52 1010.26 53987.55 88888.00 2019-03-23 03:03:29.000 82 7855.54 1010.27 53987.56 88888.00 2019-03-23 03:03:30.000 82 7855.56 1010.29 53987.58 88888.00 2019-03-23 03:03:31.000 82 7855.58 1010.30 53987.60 88888.00 2019-03-23 03:03:32.000 82 7855.59 1010.31 53987.61 88888.00 2019-03-23 03:03:33.000 82 7855.60 1010.32 53987.63 88888.00 2019-03-23 03:03:34.000 82 7855.61 1010.33 53987.63 88888.00 2019-03-23 03:03:35.000 82 7855.63 1010.34 53987.63 88888.00 2019-03-23 03:03:36.000 82 7855.63 1010.36 53987.66 88888.00 2019-03-23 03:03:37.000 82 7855.64 1010.36 53987.69 88888.00 2019-03-23 03:03:38.000 82 7855.67 1010.36 53987.71 88888.00 2019-03-23 03:03:39.000 82 7855.68 1010.37 53987.74 88888.00 2019-03-23 03:03:40.000 82 7855.68 1010.39 53987.75 88888.00 2019-03-23 03:03:41.000 82 7855.69 1010.40 53987.76 88888.00 2019-03-23 03:03:42.000 82 7855.70 1010.43 53987.75 88888.00 2019-03-23 03:03:43.000 82 7855.70 1010.45 53987.75 88888.00 2019-03-23 03:03:44.000 82 7855.71 1010.45 53987.76 88888.00 2019-03-23 03:03:45.000 82 7855.73 1010.46 53987.79 88888.00 2019-03-23 03:03:46.000 82 7855.73 1010.47 53987.82 88888.00 2019-03-23 03:03:47.000 82 7855.73 1010.49 53987.83 88888.00 2019-03-23 03:03:48.000 82 7855.74 1010.51 53987.82 88888.00 2019-03-23 03:03:49.000 82 7855.75 1010.52 53987.83 88888.00 2019-03-23 03:03:50.000 82 7855.75 1010.52 53987.84 88888.00 2019-03-23 03:03:51.000 82 7855.74 1010.54 53987.85 88888.00 2019-03-23 03:03:52.000 82 7855.75 1010.55 53987.86 88888.00 2019-03-23 03:03:53.000 82 7855.76 1010.56 53987.87 88888.00 2019-03-23 03:03:54.000 82 7855.76 1010.57 53987.88 88888.00 2019-03-23 03:03:55.000 82 7855.77 1010.60 53987.89 88888.00 2019-03-23 03:03:56.000 82 7855.77 1010.60 53987.91 88888.00 2019-03-23 03:03:57.000 82 7855.78 1010.60 53987.92 88888.00 2019-03-23 03:03:58.000 82 7855.79 1010.61 53987.93 88888.00 2019-03-23 03:03:59.000 82 7855.78 1010.61 53987.93 88888.00 2019-03-23 03:04:00.000 82 7855.77 1010.62 53987.94 88888.00 2019-03-23 03:04:01.000 82 7855.78 1010.64 53987.95 88888.00 2019-03-23 03:04:02.000 82 7855.77 1010.64 53987.96 88888.00 2019-03-23 03:04:03.000 82 7855.76 1010.62 53987.97 88888.00 2019-03-23 03:04:04.000 82 7855.76 1010.61 53987.98 88888.00 2019-03-23 03:04:05.000 82 7855.76 1010.61 53987.98 88888.00 2019-03-23 03:04:06.000 82 7855.75 1010.60 53987.98 88888.00 2019-03-23 03:04:07.000 82 7855.73 1010.60 53987.99 88888.00 2019-03-23 03:04:08.000 82 7855.72 1010.60 53988.00 88888.00 2019-03-23 03:04:09.000 82 7855.70 1010.61 53988.00 88888.00 2019-03-23 03:04:10.000 82 7855.68 1010.61 53988.00 88888.00 2019-03-23 03:04:11.000 82 7855.67 1010.61 53987.99 88888.00 2019-03-23 03:04:12.000 82 7855.67 1010.61 53987.98 88888.00 2019-03-23 03:04:13.000 82 7855.65 1010.61 53987.98 88888.00 2019-03-23 03:04:14.000 82 7855.62 1010.59 53987.98 88888.00 2019-03-23 03:04:15.000 82 7855.61 1010.58 53987.98 88888.00 2019-03-23 03:04:16.000 82 7855.60 1010.58 53988.00 88888.00 2019-03-23 03:04:17.000 82 7855.59 1010.58 53987.99 88888.00 2019-03-23 03:04:18.000 82 7855.57 1010.59 53987.99 88888.00 2019-03-23 03:04:19.000 82 7855.56 1010.58 53988.00 88888.00 2019-03-23 03:04:20.000 82 7855.54 1010.58 53987.99 88888.00 2019-03-23 03:04:21.000 82 7855.53 1010.59 53987.98 88888.00 2019-03-23 03:04:22.000 82 7855.51 1010.58 53987.99 88888.00 2019-03-23 03:04:23.000 82 7855.48 1010.57 53988.01 88888.00 2019-03-23 03:04:24.000 82 7855.47 1010.57 53988.02 88888.00 2019-03-23 03:04:25.000 82 7855.45 1010.58 53988.01 88888.00 2019-03-23 03:04:26.000 82 7855.43 1010.57 53988.01 88888.00 2019-03-23 03:04:27.000 82 7855.40 1010.55 53988.02 88888.00 2019-03-23 03:04:28.000 82 7855.39 1010.55 53988.02 88888.00 2019-03-23 03:04:29.000 82 7855.38 1010.55 53988.00 88888.00 2019-03-23 03:04:30.000 82 7855.36 1010.56 53988.01 88888.00 2019-03-23 03:04:31.000 82 7855.35 1010.56 53988.02 88888.00 2019-03-23 03:04:32.000 82 7855.35 1010.56 53988.04 88888.00 2019-03-23 03:04:33.000 82 7855.35 1010.57 53988.06 88888.00 2019-03-23 03:04:34.000 82 7855.34 1010.58 53988.06 88888.00 2019-03-23 03:04:35.000 82 7855.33 1010.58 53988.07 88888.00 2019-03-23 03:04:36.000 82 7855.32 1010.58 53988.06 88888.00 2019-03-23 03:04:37.000 82 7855.31 1010.57 53988.06 88888.00 2019-03-23 03:04:38.000 82 7855.29 1010.57 53988.06 88888.00 2019-03-23 03:04:39.000 82 7855.28 1010.59 53988.07 88888.00 2019-03-23 03:04:40.000 82 7855.26 1010.60 53988.08 88888.00 2019-03-23 03:04:41.000 82 7855.25 1010.60 53988.09 88888.00 2019-03-23 03:04:42.000 82 7855.23 1010.60 53988.09 88888.00 2019-03-23 03:04:43.000 82 7855.20 1010.60 53988.07 88888.00 2019-03-23 03:04:44.000 82 7855.18 1010.60 53988.07 88888.00 2019-03-23 03:04:45.000 82 7855.16 1010.60 53988.09 88888.00 2019-03-23 03:04:46.000 82 7855.14 1010.60 53988.09 88888.00 2019-03-23 03:04:47.000 82 7855.11 1010.59 53988.09 88888.00 2019-03-23 03:04:48.000 82 7855.09 1010.60 53988.08 88888.00 2019-03-23 03:04:49.000 82 7855.07 1010.59 53988.08 88888.00 2019-03-23 03:04:50.000 82 7855.05 1010.60 53988.08 88888.00 2019-03-23 03:04:51.000 82 7855.02 1010.61 53988.08 88888.00 2019-03-23 03:04:52.000 82 7854.99 1010.62 53988.08 88888.00 2019-03-23 03:04:53.000 82 7854.97 1010.63 53988.09 88888.00 2019-03-23 03:04:54.000 82 7854.94 1010.64 53988.08 88888.00 2019-03-23 03:04:55.000 82 7854.91 1010.64 53988.07 88888.00 2019-03-23 03:04:56.000 82 7854.89 1010.64 53988.07 88888.00 2019-03-23 03:04:57.000 82 7854.87 1010.64 53988.08 88888.00 2019-03-23 03:04:58.000 82 7854.84 1010.65 53988.07 88888.00 2019-03-23 03:04:59.000 82 7854.82 1010.66 53988.06 88888.00 2019-03-23 03:05:00.000 82 7854.79 1010.67 53988.05 88888.00 2019-03-23 03:05:01.000 82 7854.75 1010.68 53988.04 88888.00 2019-03-23 03:05:02.000 82 7854.72 1010.69 53988.04 88888.00 2019-03-23 03:05:03.000 82 7854.70 1010.70 53988.05 88888.00 2019-03-23 03:05:04.000 82 7854.68 1010.72 53988.05 88888.00 2019-03-23 03:05:05.000 82 7854.64 1010.74 53988.05 88888.00 2019-03-23 03:05:06.000 82 7854.61 1010.76 53988.04 88888.00 2019-03-23 03:05:07.000 82 7854.61 1010.78 53988.05 88888.00 2019-03-23 03:05:08.000 82 7854.60 1010.81 53988.06 88888.00 2019-03-23 03:05:09.000 82 7854.58 1010.83 53988.06 88888.00 2019-03-23 03:05:10.000 82 7854.55 1010.83 53988.05 88888.00 2019-03-23 03:05:11.000 82 7854.53 1010.83 53988.06 88888.00 2019-03-23 03:05:12.000 82 7854.51 1010.84 53988.06 88888.00 2019-03-23 03:05:13.000 82 7854.48 1010.86 53988.05 88888.00 2019-03-23 03:05:14.000 82 7854.47 1010.88 53988.04 88888.00 2019-03-23 03:05:15.000 82 7854.45 1010.90 53988.04 88888.00 2019-03-23 03:05:16.000 82 7854.41 1010.91 53988.02 88888.00 2019-03-23 03:05:17.000 82 7854.39 1010.93 53988.02 88888.00 2019-03-23 03:05:18.000 82 7854.37 1010.96 53988.02 88888.00 2019-03-23 03:05:19.000 82 7854.34 1010.95 53988.02 88888.00 2019-03-23 03:05:20.000 82 7854.31 1010.94 53988.00 88888.00 2019-03-23 03:05:21.000 82 7854.28 1010.95 53988.00 88888.00 2019-03-23 03:05:22.000 82 7854.25 1010.97 53988.01 88888.00 2019-03-23 03:05:23.000 82 7854.24 1010.98 53988.01 88888.00 2019-03-23 03:05:24.000 82 7854.24 1010.99 53988.00 88888.00 2019-03-23 03:05:25.000 82 7854.22 1011.00 53988.00 88888.00 2019-03-23 03:05:26.000 82 7854.21 1011.01 53988.01 88888.00 2019-03-23 03:05:27.000 82 7854.19 1011.02 53988.02 88888.00 2019-03-23 03:05:28.000 82 7854.17 1011.04 53988.04 88888.00 2019-03-23 03:05:29.000 82 7854.16 1011.04 53988.05 88888.00 2019-03-23 03:05:30.000 82 7854.15 1011.05 53988.04 88888.00 2019-03-23 03:05:31.000 82 7854.13 1011.06 53988.03 88888.00 2019-03-23 03:05:32.000 82 7854.11 1011.07 53988.04 88888.00 2019-03-23 03:05:33.000 82 7854.10 1011.07 53988.04 88888.00 2019-03-23 03:05:34.000 82 7854.08 1011.07 53988.03 88888.00 2019-03-23 03:05:35.000 82 7854.06 1011.09 53988.04 88888.00 2019-03-23 03:05:36.000 82 7854.04 1011.09 53988.05 88888.00 2019-03-23 03:05:37.000 82 7854.03 1011.09 53988.06 88888.00 2019-03-23 03:05:38.000 82 7854.02 1011.09 53988.07 88888.00 2019-03-23 03:05:39.000 82 7853.99 1011.11 53988.08 88888.00 2019-03-23 03:05:40.000 82 7853.97 1011.11 53988.07 88888.00 2019-03-23 03:05:41.000 82 7853.96 1011.12 53988.06 88888.00 2019-03-23 03:05:42.000 82 7853.96 1011.13 53988.07 88888.00 2019-03-23 03:05:43.000 82 7853.94 1011.13 53988.08 88888.00 2019-03-23 03:05:44.000 82 7853.92 1011.12 53988.08 88888.00 2019-03-23 03:05:45.000 82 7853.89 1011.12 53988.09 88888.00 2019-03-23 03:05:46.000 82 7853.86 1011.13 53988.10 88888.00 2019-03-23 03:05:47.000 82 7853.85 1011.13 53988.10 88888.00 2019-03-23 03:05:48.000 82 7853.84 1011.14 53988.11 88888.00 2019-03-23 03:05:49.000 82 7853.83 1011.14 53988.12 88888.00 2019-03-23 03:05:50.000 82 7853.81 1011.14 53988.11 88888.00 2019-03-23 03:05:51.000 82 7853.78 1011.12 53988.10 88888.00 2019-03-23 03:05:52.000 82 7853.76 1011.13 53988.09 88888.00 2019-03-23 03:05:53.000 82 7853.74 1011.14 53988.09 88888.00 2019-03-23 03:05:54.000 82 7853.71 1011.13 53988.07 88888.00 2019-03-23 03:05:55.000 82 7853.68 1011.14 53988.06 88888.00 2019-03-23 03:05:56.000 82 7853.65 1011.16 53988.05 88888.00 2019-03-23 03:05:57.000 82 7853.62 1011.17 53988.05 88888.00 2019-03-23 03:05:58.000 82 7853.59 1011.17 53988.04 88888.00 2019-03-23 03:05:59.000 82 7853.56 1011.18 53988.04 88888.00 2019-03-23 03:06:00.000 82 7853.53 1011.17 53988.04 88888.00 2019-03-23 03:06:01.000 82 7853.51 1011.18 53988.04 88888.00 2019-03-23 03:06:02.000 82 7853.50 1011.20 53988.04 88888.00 2019-03-23 03:06:03.000 82 7853.47 1011.20 53988.04 88888.00 2019-03-23 03:06:04.000 82 7853.45 1011.20 53988.03 88888.00 2019-03-23 03:06:05.000 82 7853.43 1011.21 53988.01 88888.00 2019-03-23 03:06:06.000 82 7853.41 1011.22 53988.00 88888.00 2019-03-23 03:06:07.000 82 7853.38 1011.23 53988.00 88888.00 2019-03-23 03:06:08.000 82 7853.34 1011.24 53987.99 88888.00 2019-03-23 03:06:09.000 82 7853.32 1011.23 53987.98 88888.00 2019-03-23 03:06:10.000 82 7853.29 1011.23 53987.97 88888.00 2019-03-23 03:06:11.000 82 7853.27 1011.24 53987.95 88888.00 2019-03-23 03:06:12.000 82 7853.24 1011.26 53987.96 88888.00 2019-03-23 03:06:13.000 82 7853.21 1011.28 53987.96 88888.00 2019-03-23 03:06:14.000 82 7853.20 1011.29 53987.95 88888.00 2019-03-23 03:06:15.000 82 7853.19 1011.30 53987.94 88888.00 2019-03-23 03:06:16.000 82 7853.17 1011.31 53987.94 88888.00 2019-03-23 03:06:17.000 82 7853.17 1011.32 53987.95 88888.00 2019-03-23 03:06:18.000 82 7853.17 1011.33 53987.95 88888.00 2019-03-23 03:06:19.000 82 7853.17 1011.35 53987.95 88888.00 2019-03-23 03:06:20.000 82 7853.17 1011.37 53987.95 88888.00 2019-03-23 03:06:21.000 82 7853.16 1011.39 53987.96 88888.00 2019-03-23 03:06:22.000 82 7853.15 1011.42 53987.96 88888.00 2019-03-23 03:06:23.000 82 7853.16 1011.43 53987.97 88888.00 2019-03-23 03:06:24.000 82 7853.15 1011.44 53987.99 88888.00 2019-03-23 03:06:25.000 82 7853.14 1011.46 53987.99 88888.00 2019-03-23 03:06:26.000 82 7853.16 1011.48 53987.99 88888.00 2019-03-23 03:06:27.000 82 7853.14 1011.50 53987.99 88888.00 2019-03-23 03:06:28.000 82 7853.11 1011.53 53988.00 88888.00 2019-03-23 03:06:29.000 82 7853.12 1011.57 53988.01 88888.00 2019-03-23 03:06:30.000 82 7853.13 1011.59 53988.02 88888.00 2019-03-23 03:06:31.000 82 7853.15 1011.59 53988.03 88888.00 2019-03-23 03:06:32.000 82 7853.17 1011.61 53988.05 88888.00 2019-03-23 03:06:33.000 82 7853.19 1011.64 53988.07 88888.00 2019-03-23 03:06:34.000 82 7853.21 1011.64 53988.10 88888.00 2019-03-23 03:06:35.000 82 7853.22 1011.64 53988.12 88888.00 2019-03-23 03:06:36.000 82 7853.25 1011.64 53988.13 88888.00 2019-03-23 03:06:37.000 82 7853.28 1011.63 53988.14 88888.00 2019-03-23 03:06:38.000 82 7853.32 1011.63 53988.16 88888.00 2019-03-23 03:06:39.000 82 7853.34 1011.64 53988.19 88888.00 2019-03-23 03:06:40.000 82 7853.36 1011.63 53988.23 88888.00 2019-03-23 03:06:41.000 82 7853.38 1011.64 53988.25 88888.00 2019-03-23 03:06:42.000 82 7853.41 1011.64 53988.26 88888.00 2019-03-23 03:06:43.000 82 7853.43 1011.62 53988.27 88888.00 2019-03-23 03:06:44.000 82 7853.44 1011.60 53988.29 88888.00 2019-03-23 03:06:45.000 82 7853.45 1011.61 53988.31 88888.00 2019-03-23 03:06:46.000 82 7853.48 1011.60 53988.34 88888.00 2019-03-23 03:06:47.000 82 7853.52 1011.61 53988.37 88888.00 2019-03-23 03:06:48.000 82 7853.53 1011.61 53988.38 88888.00 2019-03-23 03:06:49.000 82 7853.55 1011.61 53988.39 88888.00 2019-03-23 03:06:50.000 82 7853.57 1011.61 53988.40 88888.00 2019-03-23 03:06:51.000 82 7853.57 1011.60 53988.41 88888.00 2019-03-23 03:06:52.000 82 7853.58 1011.59 53988.44 88888.00 2019-03-23 03:06:53.000 82 7853.59 1011.58 53988.45 88888.00 2019-03-23 03:06:54.000 82 7853.60 1011.59 53988.46 88888.00 2019-03-23 03:06:55.000 82 7853.62 1011.58 53988.48 88888.00 2019-03-23 03:06:56.000 82 7853.64 1011.58 53988.49 88888.00 2019-03-23 03:06:57.000 82 7853.63 1011.58 53988.49 88888.00 2019-03-23 03:06:58.000 82 7853.63 1011.57 53988.49 88888.00 2019-03-23 03:06:59.000 82 7853.64 1011.57 53988.49 88888.00 2019-03-23 03:07:00.000 82 7853.63 1011.56 53988.49 88888.00 2019-03-23 03:07:01.000 82 7853.62 1011.57 53988.50 88888.00 2019-03-23 03:07:02.000 82 7853.62 1011.58 53988.50 88888.00 2019-03-23 03:07:03.000 82 7853.61 1011.60 53988.48 88888.00 2019-03-23 03:07:04.000 82 7853.60 1011.59 53988.48 88888.00 2019-03-23 03:07:05.000 82 7853.59 1011.57 53988.47 88888.00 2019-03-23 03:07:06.000 82 7853.58 1011.57 53988.48 88888.00 2019-03-23 03:07:07.000 82 7853.59 1011.57 53988.50 88888.00 2019-03-23 03:07:08.000 82 7853.60 1011.57 53988.50 88888.00 2019-03-23 03:07:09.000 82 7853.60 1011.60 53988.48 88888.00 2019-03-23 03:07:10.000 82 7853.59 1011.61 53988.50 88888.00 2019-03-23 03:07:11.000 82 7853.59 1011.59 53988.52 88888.00 2019-03-23 03:07:12.000 82 7853.59 1011.59 53988.53 88888.00 2019-03-23 03:07:13.000 82 7853.60 1011.62 53988.55 88888.00 2019-03-23 03:07:14.000 82 7853.60 1011.63 53988.56 88888.00 2019-03-23 03:07:15.000 82 7853.61 1011.62 53988.54 88888.00 2019-03-23 03:07:16.000 82 7853.61 1011.62 53988.54 88888.00 2019-03-23 03:07:17.000 82 7853.60 1011.62 53988.54 88888.00 2019-03-23 03:07:18.000 82 7853.60 1011.62 53988.54 88888.00 2019-03-23 03:07:19.000 82 7853.61 1011.64 53988.54 88888.00 2019-03-23 03:07:20.000 82 7853.61 1011.66 53988.54 88888.00 2019-03-23 03:07:21.000 82 7853.61 1011.67 53988.55 88888.00 2019-03-23 03:07:22.000 82 7853.61 1011.68 53988.55 88888.00 2019-03-23 03:07:23.000 82 7853.60 1011.69 53988.55 88888.00 2019-03-23 03:07:24.000 82 7853.60 1011.70 53988.54 88888.00 2019-03-23 03:07:25.000 82 7853.60 1011.71 53988.54 88888.00 2019-03-23 03:07:26.000 82 7853.60 1011.71 53988.55 88888.00 2019-03-23 03:07:27.000 82 7853.60 1011.71 53988.55 88888.00 2019-03-23 03:07:28.000 82 7853.60 1011.71 53988.55 88888.00 2019-03-23 03:07:29.000 82 7853.61 1011.71 53988.56 88888.00 2019-03-23 03:07:30.000 82 7853.60 1011.70 53988.55 88888.00 2019-03-23 03:07:31.000 82 7853.60 1011.70 53988.55 88888.00 2019-03-23 03:07:32.000 82 7853.61 1011.72 53988.55 88888.00 2019-03-23 03:07:33.000 82 7853.61 1011.73 53988.54 88888.00 2019-03-23 03:07:34.000 82 7853.61 1011.74 53988.54 88888.00 2019-03-23 03:07:35.000 82 7853.61 1011.74 53988.55 88888.00 2019-03-23 03:07:36.000 82 7853.60 1011.73 53988.55 88888.00 2019-03-23 03:07:37.000 82 7853.60 1011.72 53988.55 88888.00 2019-03-23 03:07:38.000 82 7853.61 1011.74 53988.55 88888.00 2019-03-23 03:07:39.000 82 7853.62 1011.76 53988.54 88888.00 2019-03-23 03:07:40.000 82 7853.63 1011.76 53988.54 88888.00 2019-03-23 03:07:41.000 82 7853.63 1011.77 53988.54 88888.00 2019-03-23 03:07:42.000 82 7853.65 1011.78 53988.55 88888.00 2019-03-23 03:07:43.000 82 7853.66 1011.78 53988.56 88888.00 2019-03-23 03:07:44.000 82 7853.68 1011.79 53988.57 88888.00 2019-03-23 03:07:45.000 82 7853.69 1011.80 53988.58 88888.00 2019-03-23 03:07:46.000 82 7853.71 1011.80 53988.57 88888.00 2019-03-23 03:07:47.000 82 7853.74 1011.81 53988.58 88888.00 2019-03-23 03:07:48.000 82 7853.76 1011.81 53988.60 88888.00 2019-03-23 03:07:49.000 82 7853.79 1011.82 53988.61 88888.00 2019-03-23 03:07:50.000 82 7853.81 1011.84 53988.62 88888.00 2019-03-23 03:07:51.000 82 7853.83 1011.84 53988.63 88888.00 2019-03-23 03:07:52.000 82 7853.84 1011.82 53988.63 88888.00 2019-03-23 03:07:53.000 82 7853.86 1011.81 53988.64 88888.00 2019-03-23 03:07:54.000 82 7853.88 1011.83 53988.65 88888.00 2019-03-23 03:07:55.000 82 7853.91 1011.83 53988.65 88888.00 2019-03-23 03:07:56.000 82 7853.93 1011.83 53988.64 88888.00 2019-03-23 03:07:57.000 82 7853.95 1011.82 53988.66 88888.00 2019-03-23 03:07:58.000 82 7853.98 1011.83 53988.68 88888.00 2019-03-23 03:07:59.000 82 7854.01 1011.84 53988.68 88888.00 2019-03-23 03:08:00.000 82 7854.04 1011.83 53988.68 88888.00 2019-03-23 03:08:01.000 82 7854.05 1011.81 53988.68 88888.00 2019-03-23 03:08:02.000 82 7854.07 1011.80 53988.67 88888.00 2019-03-23 03:08:03.000 82 7854.10 1011.80 53988.66 88888.00 2019-03-23 03:08:04.000 82 7854.12 1011.78 53988.67 88888.00 2019-03-23 03:08:05.000 82 7854.15 1011.77 53988.69 88888.00 2019-03-23 03:08:06.000 82 7854.18 1011.77 53988.71 88888.00 2019-03-23 03:08:07.000 82 7854.19 1011.77 53988.73 88888.00 2019-03-23 03:08:08.000 82 7854.21 1011.77 53988.73 88888.00 2019-03-23 03:08:09.000 82 7854.24 1011.77 53988.72 88888.00 2019-03-23 03:08:10.000 82 7854.26 1011.77 53988.69 88888.00 2019-03-23 03:08:11.000 82 7854.27 1011.75 53988.66 88888.00 2019-03-23 03:08:12.000 82 7854.28 1011.74 53988.66 88888.00 2019-03-23 03:08:13.000 82 7854.30 1011.73 53988.68 88888.00 2019-03-23 03:08:14.000 82 7854.33 1011.73 53988.67 88888.00 2019-03-23 03:08:15.000 82 7854.35 1011.73 53988.66 88888.00 2019-03-23 03:08:16.000 82 7854.35 1011.71 53988.66 88888.00 2019-03-23 03:08:17.000 82 7854.35 1011.69 53988.63 88888.00 2019-03-23 03:08:18.000 82 7854.36 1011.68 53988.60 88888.00 2019-03-23 03:08:19.000 82 7854.37 1011.68 53988.58 88888.00 2019-03-23 03:08:20.000 82 7854.38 1011.68 53988.57 88888.00 2019-03-23 03:08:21.000 82 7854.37 1011.68 53988.57 88888.00 2019-03-23 03:08:22.000 82 7854.37 1011.66 53988.56 88888.00 2019-03-23 03:08:23.000 82 7854.38 1011.66 53988.55 88888.00 2019-03-23 03:08:24.000 82 7854.39 1011.66 53988.53 88888.00 2019-03-23 03:08:25.000 82 7854.39 1011.65 53988.51 88888.00 2019-03-23 03:08:26.000 82 7854.38 1011.64 53988.49 88888.00 2019-03-23 03:08:27.000 82 7854.39 1011.63 53988.46 88888.00 2019-03-23 03:08:28.000 82 7854.40 1011.63 53988.46 88888.00 2019-03-23 03:08:29.000 82 7854.40 1011.62 53988.45 88888.00 2019-03-23 03:08:30.000 82 7854.39 1011.62 53988.43 88888.00 2019-03-23 03:08:31.000 82 7854.40 1011.62 53988.42 88888.00 2019-03-23 03:08:32.000 82 7854.40 1011.60 53988.42 88888.00 2019-03-23 03:08:33.000 82 7854.39 1011.57 53988.42 88888.00 2019-03-23 03:08:34.000 82 7854.40 1011.55 53988.41 88888.00 2019-03-23 03:08:35.000 82 7854.42 1011.55 53988.39 88888.00 2019-03-23 03:08:36.000 82 7854.42 1011.54 53988.37 88888.00 2019-03-23 03:08:37.000 82 7854.43 1011.53 53988.35 88888.00 2019-03-23 03:08:38.000 82 7854.44 1011.52 53988.33 88888.00 2019-03-23 03:08:39.000 82 7854.45 1011.52 53988.31 88888.00 2019-03-23 03:08:40.000 82 7854.44 1011.51 53988.30 88888.00 2019-03-23 03:08:41.000 82 7854.44 1011.51 53988.29 88888.00 2019-03-23 03:08:42.000 82 7854.45 1011.50 53988.27 88888.00 2019-03-23 03:08:43.000 82 7854.46 1011.49 53988.25 88888.00 2019-03-23 03:08:44.000 82 7854.47 1011.50 53988.24 88888.00 2019-03-23 03:08:45.000 82 7854.48 1011.50 53988.22 88888.00 2019-03-23 03:08:46.000 82 7854.48 1011.48 53988.21 88888.00 2019-03-23 03:08:47.000 82 7854.49 1011.47 53988.19 88888.00 2019-03-23 03:08:48.000 82 7854.51 1011.48 53988.17 88888.00 2019-03-23 03:08:49.000 82 7854.51 1011.47 53988.14 88888.00 2019-03-23 03:08:50.000 82 7854.49 1011.45 53988.12 88888.00 2019-03-23 03:08:51.000 82 7854.47 1011.44 53988.10 88888.00 2019-03-23 03:08:52.000 82 7854.46 1011.44 53988.07 88888.00 2019-03-23 03:08:53.000 82 7854.46 1011.42 53988.04 88888.00 2019-03-23 03:08:54.000 82 7854.46 1011.44 53988.02 88888.00 2019-03-23 03:08:55.000 82 7854.46 1011.46 53988.00 88888.00 2019-03-23 03:08:56.000 82 7854.47 1011.47 53987.97 88888.00 2019-03-23 03:08:57.000 82 7854.46 1011.47 53987.96 88888.00 2019-03-23 03:08:58.000 82 7854.44 1011.47 53987.94 88888.00 2019-03-23 03:08:59.000 82 7854.44 1011.47 53987.92 88888.00 2019-03-23 03:09:00.000 82 7854.45 1011.48 53987.90 88888.00 2019-03-23 03:09:01.000 82 7854.46 1011.49 53987.89 88888.00 2019-03-23 03:09:02.000 82 7854.46 1011.49 53987.87 88888.00 2019-03-23 03:09:03.000 82 7854.46 1011.48 53987.86 88888.00 2019-03-23 03:09:04.000 82 7854.45 1011.49 53987.83 88888.00 2019-03-23 03:09:05.000 82 7854.45 1011.51 53987.81 88888.00 2019-03-23 03:09:06.000 82 7854.45 1011.53 53987.79 88888.00 2019-03-23 03:09:07.000 82 7854.45 1011.54 53987.76 88888.00 2019-03-23 03:09:08.000 82 7854.45 1011.54 53987.74 88888.00 2019-03-23 03:09:09.000 82 7854.44 1011.54 53987.73 88888.00 2019-03-23 03:09:10.000 82 7854.44 1011.56 53987.72 88888.00 2019-03-23 03:09:11.000 82 7854.44 1011.57 53987.70 88888.00 2019-03-23 03:09:12.000 82 7854.44 1011.59 53987.67 88888.00 2019-03-23 03:09:13.000 82 7854.43 1011.60 53987.64 88888.00 2019-03-23 03:09:14.000 82 7854.42 1011.62 53987.61 88888.00 2019-03-23 03:09:15.000 82 7854.42 1011.63 53987.59 88888.00 2019-03-23 03:09:16.000 82 7854.41 1011.64 53987.57 88888.00 2019-03-23 03:09:17.000 82 7854.40 1011.65 53987.55 88888.00 2019-03-23 03:09:18.000 82 7854.40 1011.66 53987.52 88888.00 2019-03-23 03:09:19.000 82 7854.39 1011.67 53987.50 88888.00 2019-03-23 03:09:20.000 82 7854.38 1011.70 53987.48 88888.00 2019-03-23 03:09:21.000 82 7854.38 1011.73 53987.46 88888.00 2019-03-23 03:09:22.000 82 7854.38 1011.73 53987.43 88888.00 2019-03-23 03:09:23.000 82 7854.37 1011.73 53987.40 88888.00 2019-03-23 03:09:24.000 82 7854.37 1011.74 53987.38 88888.00 2019-03-23 03:09:25.000 82 7854.36 1011.75 53987.36 88888.00 2019-03-23 03:09:26.000 82 7854.35 1011.75 53987.33 88888.00 2019-03-23 03:09:27.000 82 7854.35 1011.75 53987.31 88888.00 2019-03-23 03:09:28.000 82 7854.35 1011.75 53987.31 88888.00 2019-03-23 03:09:29.000 82 7854.36 1011.76 53987.29 88888.00 2019-03-23 03:09:30.000 82 7854.35 1011.77 53987.26 88888.00 2019-03-23 03:09:31.000 82 7854.35 1011.78 53987.23 88888.00 2019-03-23 03:09:32.000 82 7854.35 1011.77 53987.21 88888.00 2019-03-23 03:09:33.000 82 7854.33 1011.76 53987.19 88888.00 2019-03-23 03:09:34.000 82 7854.31 1011.76 53987.15 88888.00 2019-03-23 03:09:35.000 82 7854.30 1011.77 53987.13 88888.00 2019-03-23 03:09:36.000 82 7854.30 1011.78 53987.11 88888.00 2019-03-23 03:09:37.000 82 7854.29 1011.79 53987.08 88888.00 2019-03-23 03:09:38.000 82 7854.29 1011.81 53987.06 88888.00 2019-03-23 03:09:39.000 82 7854.29 1011.83 53987.04 88888.00 2019-03-23 03:09:40.000 82 7854.27 1011.84 53987.00 88888.00 2019-03-23 03:09:41.000 82 7854.25 1011.85 53986.96 88888.00 2019-03-23 03:09:42.000 82 7854.25 1011.88 53986.92 88888.00 2019-03-23 03:09:43.000 82 7854.24 1011.89 53986.89 88888.00 2019-03-23 03:09:44.000 82 7854.22 1011.90 53986.86 88888.00 2019-03-23 03:09:45.000 82 7854.20 1011.91 53986.82 88888.00 2019-03-23 03:09:46.000 82 7854.18 1011.92 53986.79 88888.00 2019-03-23 03:09:47.000 82 7854.15 1011.94 53986.75 88888.00 2019-03-23 03:09:48.000 82 7854.13 1011.97 53986.71 88888.00 2019-03-23 03:09:49.000 82 7854.09 1011.99 53986.68 88888.00 2019-03-23 03:09:50.000 82 7854.05 1012.01 53986.65 88888.00 2019-03-23 03:09:51.000 82 7854.02 1012.04 53986.61 88888.00 2019-03-23 03:09:52.000 82 7853.99 1012.07 53986.57 88888.00 2019-03-23 03:09:53.000 82 7853.96 1012.10 53986.52 88888.00 2019-03-23 03:09:54.000 82 7853.95 1012.14 53986.49 88888.00 2019-03-23 03:09:55.000 82 7853.94 1012.18 53986.46 88888.00 2019-03-23 03:09:56.000 82 7853.91 1012.20 53986.43 88888.00 2019-03-23 03:09:57.000 82 7853.86 1012.22 53986.39 88888.00 2019-03-23 03:09:58.000 82 7853.83 1012.24 53986.34 88888.00 2019-03-23 03:09:59.000 82 7853.80 1012.27 53986.30 88888.00 2019-03-23 03:10:00.000 82 7853.76 1012.30 53986.26 88888.00 2019-03-23 03:10:01.000 82 7853.73 1012.32 53986.21 88888.00 2019-03-23 03:10:02.000 82 7853.72 1012.34 53986.19 88888.00 2019-03-23 03:10:03.000 82 7853.70 1012.37 53986.18 88888.00 2019-03-23 03:10:04.000 82 7853.68 1012.40 53986.15 88888.00 2019-03-23 03:10:05.000 82 7853.65 1012.41 53986.12 88888.00 2019-03-23 03:10:06.000 82 7853.61 1012.44 53986.09 88888.00 2019-03-23 03:10:07.000 82 7853.59 1012.47 53986.04 88888.00 2019-03-23 03:10:08.000 82 7853.57 1012.50 53986.00 88888.00 2019-03-23 03:10:09.000 82 7853.54 1012.53 53985.96 88888.00 2019-03-23 03:10:10.000 82 7853.50 1012.55 53985.92 88888.00 2019-03-23 03:10:11.000 82 7853.48 1012.56 53985.90 88888.00 2019-03-23 03:10:12.000 82 7853.46 1012.58 53985.88 88888.00 2019-03-23 03:10:13.000 82 7853.42 1012.62 53985.84 88888.00 2019-03-23 03:10:14.000 82 7853.39 1012.65 53985.82 88888.00 2019-03-23 03:10:15.000 82 7853.36 1012.67 53985.79 88888.00 2019-03-23 03:10:16.000 82 7853.32 1012.68 53985.76 88888.00 2019-03-23 03:10:17.000 82 7853.29 1012.70 53985.72 88888.00 2019-03-23 03:10:18.000 82 7853.26 1012.72 53985.69 88888.00 2019-03-23 03:10:19.000 82 7853.23 1012.75 53985.66 88888.00 2019-03-23 03:10:20.000 82 7853.21 1012.77 53985.63 88888.00 2019-03-23 03:10:21.000 82 7853.19 1012.79 53985.60 88888.00 2019-03-23 03:10:22.000 82 7853.18 1012.82 53985.57 88888.00 2019-03-23 03:10:23.000 82 7853.16 1012.84 53985.55 88888.00 2019-03-23 03:10:24.000 82 7853.14 1012.85 53985.53 88888.00 2019-03-23 03:10:25.000 82 7853.11 1012.86 53985.50 88888.00 2019-03-23 03:10:26.000 82 7853.10 1012.88 53985.48 88888.00 2019-03-23 03:10:27.000 82 7853.08 1012.90 53985.47 88888.00 2019-03-23 03:10:28.000 82 7853.07 1012.91 53985.46 88888.00 2019-03-23 03:10:29.000 82 7853.08 1012.93 53985.45 88888.00 2019-03-23 03:10:30.000 82 7853.08 1012.96 53985.44 88888.00 2019-03-23 03:10:31.000 82 7853.07 1012.97 53985.43 88888.00 2019-03-23 03:10:32.000 82 7853.08 1012.97 53985.41 88888.00 2019-03-23 03:10:33.000 82 7853.09 1012.98 53985.41 88888.00 2019-03-23 03:10:34.000 82 7853.09 1012.98 53985.41 88888.00 2019-03-23 03:10:35.000 82 7853.09 1012.98 53985.40 88888.00 2019-03-23 03:10:36.000 82 7853.09 1013.00 53985.39 88888.00 2019-03-23 03:10:37.000 82 7853.10 1013.02 53985.39 88888.00 2019-03-23 03:10:38.000 82 7853.12 1013.05 53985.40 88888.00 2019-03-23 03:10:39.000 82 7853.15 1013.06 53985.40 88888.00 2019-03-23 03:10:40.000 82 7853.18 1013.07 53985.41 88888.00 2019-03-23 03:10:41.000 82 7853.21 1013.09 53985.42 88888.00 2019-03-23 03:10:42.000 82 7853.25 1013.09 53985.44 88888.00 2019-03-23 03:10:43.000 82 7853.29 1013.09 53985.45 88888.00 2019-03-23 03:10:44.000 82 7853.32 1013.09 53985.46 88888.00 2019-03-23 03:10:45.000 82 7853.34 1013.09 53985.46 88888.00 2019-03-23 03:10:46.000 82 7853.36 1013.11 53985.46 88888.00 2019-03-23 03:10:47.000 82 7853.40 1013.13 53985.45 88888.00 2019-03-23 03:10:48.000 82 7853.44 1013.14 53985.46 88888.00 2019-03-23 03:10:49.000 82 7853.47 1013.14 53985.46 88888.00 2019-03-23 03:10:50.000 82 7853.49 1013.16 53985.46 88888.00 2019-03-23 03:10:51.000 82 7853.52 1013.18 53985.47 88888.00 2019-03-23 03:10:52.000 82 7853.54 1013.17 53985.46 88888.00 2019-03-23 03:10:53.000 82 7853.57 1013.18 53985.46 88888.00 2019-03-23 03:10:54.000 82 7853.60 1013.20 53985.47 88888.00 2019-03-23 03:10:55.000 82 7853.61 1013.22 53985.47 88888.00 2019-03-23 03:10:56.000 82 7853.63 1013.23 53985.46 88888.00 2019-03-23 03:10:57.000 82 7853.65 1013.24 53985.47 88888.00 2019-03-23 03:10:58.000 82 7853.67 1013.25 53985.46 88888.00 2019-03-23 03:10:59.000 82 7853.68 1013.26 53985.46 88888.00 2019-03-23 03:11:00.000 82 7853.68 1013.29 53985.45 88888.00 2019-03-23 03:11:01.000 82 7853.70 1013.32 53985.45 88888.00 2019-03-23 03:11:02.000 82 7853.73 1013.35 53985.45 88888.00 2019-03-23 03:11:03.000 82 7853.74 1013.36 53985.44 88888.00 2019-03-23 03:11:04.000 82 7853.75 1013.38 53985.43 88888.00 2019-03-23 03:11:05.000 82 7853.76 1013.40 53985.44 88888.00 2019-03-23 03:11:06.000 82 7853.77 1013.43 53985.45 88888.00 2019-03-23 03:11:07.000 82 7853.79 1013.46 53985.46 88888.00 2019-03-23 03:11:08.000 82 7853.80 1013.48 53985.46 88888.00 2019-03-23 03:11:09.000 82 7853.82 1013.49 53985.44 88888.00 2019-03-23 03:11:10.000 82 7853.82 1013.52 53985.43 88888.00 2019-03-23 03:11:11.000 82 7853.83 1013.53 53985.42 88888.00 2019-03-23 03:11:12.000 82 7853.84 1013.54 53985.42 88888.00 2019-03-23 03:11:13.000 82 7853.84 1013.55 53985.43 88888.00 2019-03-23 03:11:14.000 82 7853.83 1013.58 53985.43 88888.00 2019-03-23 03:11:15.000 82 7853.84 1013.60 53985.43 88888.00 2019-03-23 03:11:16.000 82 7853.84 1013.62 53985.42 88888.00 2019-03-23 03:11:17.000 82 7853.84 1013.64 53985.41 88888.00 2019-03-23 03:11:18.000 82 7853.84 1013.66 53985.41 88888.00 2019-03-23 03:11:19.000 82 7853.84 1013.67 53985.42 88888.00 2019-03-23 03:11:20.000 82 7853.83 1013.69 53985.42 88888.00 2019-03-23 03:11:21.000 82 7853.83 1013.71 53985.41 88888.00 2019-03-23 03:11:22.000 82 7853.83 1013.73 53985.40 88888.00 2019-03-23 03:11:23.000 82 7853.82 1013.74 53985.41 88888.00 2019-03-23 03:11:24.000 82 7853.82 1013.74 53985.42 88888.00 2019-03-23 03:11:25.000 82 7853.83 1013.75 53985.43 88888.00 2019-03-23 03:11:26.000 82 7853.84 1013.76 53985.44 88888.00 2019-03-23 03:11:27.000 82 7853.85 1013.78 53985.45 88888.00 2019-03-23 03:11:28.000 82 7853.85 1013.80 53985.47 88888.00 2019-03-23 03:11:29.000 82 7853.86 1013.79 53985.49 88888.00 2019-03-23 03:11:30.000 82 7853.87 1013.80 53985.50 88888.00 2019-03-23 03:11:31.000 82 7853.89 1013.82 53985.50 88888.00 2019-03-23 03:11:32.000 82 7853.89 1013.82 53985.51 88888.00 2019-03-23 03:11:33.000 82 7853.89 1013.81 53985.52 88888.00 2019-03-23 03:11:34.000 82 7853.90 1013.81 53985.54 88888.00 2019-03-23 03:11:35.000 82 7853.91 1013.83 53985.56 88888.00 2019-03-23 03:11:36.000 82 7853.93 1013.84 53985.57 88888.00 2019-03-23 03:11:37.000 82 7853.94 1013.84 53985.59 88888.00 2019-03-23 03:11:38.000 82 7853.95 1013.84 53985.61 88888.00 2019-03-23 03:11:39.000 82 7853.95 1013.84 53985.63 88888.00 2019-03-23 03:11:40.000 82 7853.96 1013.85 53985.64 88888.00 2019-03-23 03:11:41.000 82 7853.97 1013.85 53985.66 88888.00 2019-03-23 03:11:42.000 82 7853.97 1013.84 53985.66 88888.00 2019-03-23 03:11:43.000 82 7853.98 1013.82 53985.66 88888.00 2019-03-23 03:11:44.000 82 7853.97 1013.79 53985.68 88888.00 2019-03-23 03:11:45.000 82 7853.96 1013.79 53985.71 88888.00 2019-03-23 03:11:46.000 82 7853.96 1013.79 53985.74 88888.00 2019-03-23 03:11:47.000 82 7853.99 1013.78 53985.77 88888.00 2019-03-23 03:11:48.000 82 7854.00 1013.78 53985.79 88888.00 2019-03-23 03:11:49.000 82 7854.00 1013.77 53985.79 88888.00 2019-03-23 03:11:50.000 82 7854.02 1013.75 53985.79 88888.00 2019-03-23 03:11:51.000 82 7854.02 1013.73 53985.81 88888.00 2019-03-23 03:11:52.000 82 7854.01 1013.70 53985.85 88888.00 2019-03-23 03:11:53.000 82 7854.02 1013.68 53985.89 88888.00 2019-03-23 03:11:54.000 82 7854.03 1013.68 53985.92 88888.00 2019-03-23 03:11:55.000 82 7854.04 1013.66 53985.94 88888.00 2019-03-23 03:11:56.000 82 7854.05 1013.63 53985.94 88888.00 2019-03-23 03:11:57.000 82 7854.05 1013.59 53985.95 88888.00 2019-03-23 03:11:58.000 82 7854.05 1013.57 53985.96 88888.00 2019-03-23 03:11:59.000 82 7854.07 1013.56 53985.99 88888.00 2019-03-23 03:12:00.000 82 7854.08 1013.56 53986.01 88888.00 2019-03-23 03:12:01.000 82 7854.06 1013.54 53986.01 88888.00 2019-03-23 03:12:02.000 82 7854.05 1013.50 53986.03 88888.00 2019-03-23 03:12:03.000 82 7854.05 1013.47 53986.05 88888.00 2019-03-23 03:12:04.000 82 7854.05 1013.46 53986.06 88888.00 2019-03-23 03:12:05.000 82 7854.03 1013.45 53986.08 88888.00 2019-03-23 03:12:06.000 82 7854.02 1013.43 53986.10 88888.00 2019-03-23 03:12:07.000 82 7854.01 1013.39 53986.11 88888.00 2019-03-23 03:12:08.000 82 7854.00 1013.34 53986.12 88888.00 2019-03-23 03:12:09.000 82 7853.99 1013.31 53986.14 88888.00 2019-03-23 03:12:10.000 82 7853.98 1013.30 53986.16 88888.00 2019-03-23 03:12:11.000 82 7853.97 1013.27 53986.18 88888.00 2019-03-23 03:12:12.000 82 7853.95 1013.24 53986.19 88888.00 2019-03-23 03:12:13.000 82 7853.93 1013.20 53986.20 88888.00 2019-03-23 03:12:14.000 82 7853.92 1013.15 53986.22 88888.00 2019-03-23 03:12:15.000 82 7853.90 1013.10 53986.24 88888.00 2019-03-23 03:12:16.000 82 7853.88 1013.08 53986.26 88888.00 2019-03-23 03:12:17.000 82 7853.87 1013.07 53986.27 88888.00 2019-03-23 03:12:18.000 82 7853.86 1013.04 53986.29 88888.00 2019-03-23 03:12:19.000 82 7853.84 1013.03 53986.31 88888.00 2019-03-23 03:12:20.000 82 7853.81 1012.99 53986.32 88888.00 2019-03-23 03:12:21.000 82 7853.79 1012.94 53986.32 88888.00 2019-03-23 03:12:22.000 82 7853.78 1012.93 53986.34 88888.00 2019-03-23 03:12:23.000 82 7853.76 1012.92 53986.36 88888.00 2019-03-23 03:12:24.000 82 7853.75 1012.89 53986.37 88888.00 2019-03-23 03:12:25.000 82 7853.73 1012.85 53986.40 88888.00 2019-03-23 03:12:26.000 82 7853.70 1012.81 53986.43 88888.00 2019-03-23 03:12:27.000 82 7853.69 1012.77 53986.44 88888.00 2019-03-23 03:12:28.000 82 7853.68 1012.74 53986.45 88888.00 2019-03-23 03:12:29.000 82 7853.66 1012.72 53986.49 88888.00 2019-03-23 03:12:30.000 82 7853.65 1012.69 53986.53 88888.00 2019-03-23 03:12:31.000 82 7853.64 1012.65 53986.54 88888.00 2019-03-23 03:12:32.000 82 7853.62 1012.61 53986.55 88888.00 2019-03-23 03:12:33.000 82 7853.60 1012.57 53986.57 88888.00 2019-03-23 03:12:34.000 82 7853.59 1012.53 53986.60 88888.00 2019-03-23 03:12:35.000 82 7853.58 1012.50 53986.62 88888.00 2019-03-23 03:12:36.000 82 7853.58 1012.48 53986.63 88888.00 2019-03-23 03:12:37.000 82 7853.57 1012.44 53986.66 88888.00 2019-03-23 03:12:38.000 82 7853.54 1012.39 53986.69 88888.00 2019-03-23 03:12:39.000 82 7853.54 1012.37 53986.71 88888.00 2019-03-23 03:12:40.000 82 7853.53 1012.33 53986.75 88888.00 2019-03-23 03:12:41.000 82 7853.51 1012.30 53986.78 88888.00 2019-03-23 03:12:42.000 82 7853.49 1012.27 53986.79 88888.00 2019-03-23 03:12:43.000 82 7853.48 1012.24 53986.80 88888.00 2019-03-23 03:12:44.000 82 7853.48 1012.20 53986.81 88888.00 2019-03-23 03:12:45.000 82 7853.48 1012.17 53986.84 88888.00 2019-03-23 03:12:46.000 82 7853.48 1012.15 53986.89 88888.00 2019-03-23 03:12:47.000 82 7853.48 1012.13 53986.93 88888.00 2019-03-23 03:12:48.000 82 7853.48 1012.11 53986.96 88888.00 2019-03-23 03:12:49.000 82 7853.47 1012.08 53986.98 88888.00 2019-03-23 03:12:50.000 82 7853.47 1012.05 53987.00 88888.00 2019-03-23 03:12:51.000 82 7853.46 1012.03 53987.04 88888.00 2019-03-23 03:12:52.000 82 7853.48 1012.03 53987.07 88888.00 2019-03-23 03:12:53.000 82 7853.49 1012.01 53987.09 88888.00 2019-03-23 03:12:54.000 82 7853.47 1011.99 53987.12 88888.00 2019-03-23 03:12:55.000 82 7853.47 1011.97 53987.14 88888.00 2019-03-23 03:12:56.000 82 7853.47 1011.95 53987.17 88888.00 2019-03-23 03:12:57.000 82 7853.47 1011.94 53987.20 88888.00 2019-03-23 03:12:58.000 82 7853.48 1011.92 53987.21 88888.00 2019-03-23 03:12:59.000 82 7853.48 1011.89 53987.23 88888.00 2019-03-23 03:13:00.000 82 7853.46 1011.87 53987.25 88888.00 2019-03-23 03:13:01.000 82 7853.46 1011.86 53987.26 88888.00 2019-03-23 03:13:02.000 82 7853.46 1011.84 53987.29 88888.00 2019-03-23 03:13:03.000 82 7853.46 1011.81 53987.32 88888.00 2019-03-23 03:13:04.000 82 7853.47 1011.81 53987.35 88888.00 2019-03-23 03:13:05.000 82 7853.48 1011.81 53987.36 88888.00 2019-03-23 03:13:06.000 82 7853.46 1011.80 53987.38 88888.00 2019-03-23 03:13:07.000 82 7853.46 1011.78 53987.40 88888.00 2019-03-23 03:13:08.000 82 7853.46 1011.77 53987.43 88888.00 2019-03-23 03:13:09.000 82 7853.47 1011.75 53987.47 88888.00 2019-03-23 03:13:10.000 82 7853.48 1011.75 53987.50 88888.00 2019-03-23 03:13:11.000 82 7853.48 1011.72 53987.52 88888.00 2019-03-23 03:13:12.000 82 7853.47 1011.70 53987.54 88888.00 2019-03-23 03:13:13.000 82 7853.48 1011.67 53987.57 88888.00 2019-03-23 03:13:14.000 82 7853.48 1011.63 53987.59 88888.00 2019-03-23 03:13:15.000 82 7853.48 1011.60 53987.62 88888.00 2019-03-23 03:13:16.000 82 7853.48 1011.59 53987.65 88888.00 2019-03-23 03:13:17.000 82 7853.49 1011.58 53987.68 88888.00 2019-03-23 03:13:18.000 82 7853.51 1011.58 53987.70 88888.00 2019-03-23 03:13:19.000 82 7853.52 1011.56 53987.72 88888.00 2019-03-23 03:13:20.000 82 7853.51 1011.54 53987.75 88888.00 2019-03-23 03:13:21.000 82 7853.51 1011.51 53987.79 88888.00 2019-03-23 03:13:22.000 82 7853.53 1011.49 53987.80 88888.00 2019-03-23 03:13:23.000 82 7853.54 1011.49 53987.81 88888.00 2019-03-23 03:13:24.000 82 7853.55 1011.47 53987.85 88888.00 2019-03-23 03:13:25.000 82 7853.55 1011.45 53987.89 88888.00 2019-03-23 03:13:26.000 82 7853.56 1011.44 53987.91 88888.00 2019-03-23 03:13:27.000 82 7853.58 1011.42 53987.95 88888.00 2019-03-23 03:13:28.000 82 7853.60 1011.41 53987.98 88888.00 2019-03-23 03:13:29.000 82 7853.63 1011.40 53988.01 88888.00 2019-03-23 03:13:30.000 82 7853.65 1011.39 53988.04 88888.00 2019-03-23 03:13:31.000 82 7853.66 1011.37 53988.06 88888.00 2019-03-23 03:13:32.000 82 7853.68 1011.34 53988.07 88888.00 2019-03-23 03:13:33.000 82 7853.71 1011.33 53988.11 88888.00 2019-03-23 03:13:34.000 82 7853.73 1011.32 53988.16 88888.00 2019-03-23 03:13:35.000 82 7853.74 1011.31 53988.20 88888.00 2019-03-23 03:13:36.000 82 7853.76 1011.28 53988.24 88888.00 2019-03-23 03:13:37.000 82 7853.78 1011.26 53988.27 88888.00 2019-03-23 03:13:38.000 82 7853.82 1011.26 53988.31 88888.00 2019-03-23 03:13:39.000 82 7853.85 1011.26 53988.35 88888.00 2019-03-23 03:13:40.000 82 7853.87 1011.25 53988.38 88888.00 2019-03-23 03:13:41.000 82 7853.90 1011.25 53988.40 88888.00 2019-03-23 03:13:42.000 82 7853.92 1011.24 53988.43 88888.00 2019-03-23 03:13:43.000 82 7853.94 1011.22 53988.46 88888.00 2019-03-23 03:13:44.000 82 7853.96 1011.21 53988.50 88888.00 2019-03-23 03:13:45.000 82 7853.98 1011.22 53988.54 88888.00 2019-03-23 03:13:46.000 82 7854.01 1011.22 53988.57 88888.00 2019-03-23 03:13:47.000 82 7854.05 1011.21 53988.60 88888.00 2019-03-23 03:13:48.000 82 7854.07 1011.21 53988.63 88888.00 2019-03-23 03:13:49.000 82 7854.07 1011.19 53988.65 88888.00 2019-03-23 03:13:50.000 82 7854.08 1011.19 53988.68 88888.00 2019-03-23 03:13:51.000 82 7854.09 1011.20 53988.71 88888.00 2019-03-23 03:13:52.000 82 7854.11 1011.19 53988.73 88888.00 2019-03-23 03:13:53.000 82 7854.12 1011.18 53988.75 88888.00 2019-03-23 03:13:54.000 82 7854.14 1011.19 53988.77 88888.00 2019-03-23 03:13:55.000 82 7854.16 1011.19 53988.80 88888.00 2019-03-23 03:13:56.000 82 7854.18 1011.18 53988.83 88888.00 2019-03-23 03:13:57.000 82 7854.21 1011.17 53988.86 88888.00 2019-03-23 03:13:58.000 82 7854.24 1011.17 53988.90 88888.00 2019-03-23 03:13:59.000 82 7854.26 1011.17 53988.93 88888.00 2019-03-23 03:14:00.000 82 7854.27 1011.18 53988.96 88888.00 2019-03-23 03:14:01.000 82 7854.30 1011.18 53989.00 88888.00 2019-03-23 03:14:02.000 82 7854.32 1011.18 53989.02 88888.00 2019-03-23 03:14:03.000 82 7854.34 1011.17 53989.05 88888.00 2019-03-23 03:14:04.000 82 7854.37 1011.17 53989.07 88888.00 2019-03-23 03:14:05.000 82 7854.40 1011.18 53989.12 88888.00 2019-03-23 03:14:06.000 82 7854.42 1011.17 53989.15 88888.00 2019-03-23 03:14:07.000 82 7854.43 1011.17 53989.18 88888.00 2019-03-23 03:14:08.000 82 7854.46 1011.19 53989.21 88888.00 2019-03-23 03:14:09.000 82 7854.50 1011.20 53989.24 88888.00 2019-03-23 03:14:10.000 82 7854.51 1011.19 53989.27 88888.00 2019-03-23 03:14:11.000 82 7854.54 1011.18 53989.31 88888.00 2019-03-23 03:14:12.000 82 7854.58 1011.17 53989.34 88888.00 2019-03-23 03:14:13.000 82 7854.60 1011.18 53989.38 88888.00 2019-03-23 03:14:14.000 82 7854.63 1011.19 53989.43 88888.00 2019-03-23 03:14:15.000 82 7854.67 1011.21 53989.45 88888.00 2019-03-23 03:14:16.000 82 7854.72 1011.22 53989.48 88888.00 2019-03-23 03:14:17.000 82 7854.75 1011.22 53989.53 88888.00 2019-03-23 03:14:18.000 82 7854.79 1011.22 53989.56 88888.00 2019-03-23 03:14:19.000 82 7854.83 1011.22 53989.60 88888.00 2019-03-23 03:14:20.000 82 7854.89 1011.22 53989.64 88888.00 2019-03-23 03:14:21.000 82 7854.94 1011.24 53989.68 88888.00 2019-03-23 03:14:22.000 82 7854.98 1011.25 53989.72 88888.00 2019-03-23 03:14:23.000 82 7855.03 1011.25 53989.76 88888.00 2019-03-23 03:14:24.000 82 7855.08 1011.28 53989.81 88888.00 2019-03-23 03:14:25.000 82 7855.13 1011.29 53989.85 88888.00 2019-03-23 03:14:26.000 82 7855.18 1011.29 53989.89 88888.00 2019-03-23 03:14:27.000 82 7855.23 1011.29 53989.93 88888.00 2019-03-23 03:14:28.000 82 7855.29 1011.29 53989.97 88888.00 2019-03-23 03:14:29.000 82 7855.34 1011.30 53990.02 88888.00 2019-03-23 03:14:30.000 82 7855.38 1011.29 53990.05 88888.00 2019-03-23 03:14:31.000 82 7855.43 1011.30 53990.07 88888.00 2019-03-23 03:14:32.000 82 7855.48 1011.30 53990.09 88888.00 2019-03-23 03:14:33.000 82 7855.52 1011.29 53990.13 88888.00 2019-03-23 03:14:34.000 82 7855.56 1011.30 53990.16 88888.00 2019-03-23 03:14:35.000 82 7855.61 1011.31 53990.19 88888.00 2019-03-23 03:14:36.000 82 7855.65 1011.31 53990.23 88888.00 2019-03-23 03:14:37.000 82 7855.69 1011.30 53990.27 88888.00 2019-03-23 03:14:38.000 82 7855.73 1011.29 53990.30 88888.00 2019-03-23 03:14:39.000 82 7855.77 1011.28 53990.32 88888.00 2019-03-23 03:14:40.000 82 7855.81 1011.28 53990.36 88888.00 2019-03-23 03:14:41.000 82 7855.85 1011.27 53990.38 88888.00 2019-03-23 03:14:42.000 82 7855.88 1011.26 53990.41 88888.00 2019-03-23 03:14:43.000 82 7855.93 1011.25 53990.43 88888.00 2019-03-23 03:14:44.000 82 7855.96 1011.23 53990.45 88888.00 2019-03-23 03:14:45.000 82 7855.99 1011.22 53990.48 88888.00 2019-03-23 03:14:46.000 82 7856.02 1011.22 53990.50 88888.00 2019-03-23 03:14:47.000 82 7856.04 1011.21 53990.52 88888.00 2019-03-23 03:14:48.000 82 7856.07 1011.20 53990.55 88888.00 2019-03-23 03:14:49.000 82 7856.09 1011.18 53990.57 88888.00 2019-03-23 03:14:50.000 82 7856.11 1011.16 53990.59 88888.00 2019-03-23 03:14:51.000 82 7856.15 1011.14 53990.61 88888.00 2019-03-23 03:14:52.000 82 7856.18 1011.12 53990.64 88888.00 2019-03-23 03:14:53.000 82 7856.21 1011.11 53990.67 88888.00 2019-03-23 03:14:54.000 82 7856.26 1011.11 53990.69 88888.00 2019-03-23 03:14:55.000 82 7856.30 1011.09 53990.70 88888.00 2019-03-23 03:14:56.000 82 7856.33 1011.08 53990.73 88888.00 2019-03-23 03:14:57.000 82 7856.36 1011.08 53990.75 88888.00 2019-03-23 03:14:58.000 82 7856.39 1011.08 53990.77 88888.00 2019-03-23 03:14:59.000 82 7856.42 1011.08 53990.80 88888.00 2019-03-23 03:15:00.000 82 7856.45 1011.08 53990.82 88888.00 2019-03-23 03:15:01.000 82 7856.46 1011.06 53990.81 88888.00 2019-03-23 03:15:02.000 82 7856.47 1011.05 53990.82 88888.00 2019-03-23 03:15:03.000 82 7856.49 1011.05 53990.82 88888.00 2019-03-23 03:15:04.000 82 7856.51 1011.05 53990.83 88888.00 2019-03-23 03:15:05.000 82 7856.51 1011.03 53990.83 88888.00 2019-03-23 03:15:06.000 82 7856.52 1011.03 53990.83 88888.00 2019-03-23 03:15:07.000 82 7856.52 1011.04 53990.83 88888.00 2019-03-23 03:15:08.000 82 7856.51 1011.03 53990.83 88888.00 2019-03-23 03:15:09.000 82 7856.51 1011.01 53990.83 88888.00 2019-03-23 03:15:10.000 82 7856.51 1011.00 53990.83 88888.00 2019-03-23 03:15:11.000 82 7856.51 1011.00 53990.84 88888.00 2019-03-23 03:15:12.000 82 7856.52 1011.00 53990.83 88888.00 2019-03-23 03:15:13.000 82 7856.53 1011.02 53990.83 88888.00 2019-03-23 03:15:14.000 82 7856.54 1011.03 53990.84 88888.00 2019-03-23 03:15:15.000 82 7856.53 1011.03 53990.84 88888.00 2019-03-23 03:15:16.000 82 7856.53 1011.03 53990.84 88888.00 2019-03-23 03:15:17.000 82 7856.54 1011.02 53990.84 88888.00 2019-03-23 03:15:18.000 82 7856.55 1011.02 53990.82 88888.00 2019-03-23 03:15:19.000 82 7856.54 1011.03 53990.82 88888.00 2019-03-23 03:15:20.000 82 7856.54 1011.05 53990.82 88888.00 2019-03-23 03:15:21.000 82 7856.55 1011.05 53990.82 88888.00 2019-03-23 03:15:22.000 82 7856.55 1011.06 53990.83 88888.00 2019-03-23 03:15:23.000 82 7856.53 1011.06 53990.84 88888.00 2019-03-23 03:15:24.000 82 7856.53 1011.06 53990.82 88888.00 2019-03-23 03:15:25.000 82 7856.52 1011.05 53990.82 88888.00 2019-03-23 03:15:26.000 82 7856.51 1011.03 53990.81 88888.00 2019-03-23 03:15:27.000 82 7856.50 1011.03 53990.81 88888.00 2019-03-23 03:15:28.000 82 7856.50 1011.03 53990.81 88888.00 2019-03-23 03:15:29.000 82 7856.50 1011.00 53990.81 88888.00 2019-03-23 03:15:30.000 82 7856.49 1011.00 53990.82 88888.00 2019-03-23 03:15:31.000 82 7856.50 1011.01 53990.83 88888.00 2019-03-23 03:15:32.000 82 7856.52 1010.99 53990.82 88888.00 2019-03-23 03:15:33.000 82 7856.53 1010.98 53990.82 88888.00 2019-03-23 03:15:34.000 82 7856.53 1010.99 53990.80 88888.00 2019-03-23 03:15:35.000 82 7856.53 1011.00 53990.79 88888.00 2019-03-23 03:15:36.000 82 7856.54 1011.00 53990.80 88888.00 2019-03-23 03:15:37.000 82 7856.55 1011.01 53990.81 88888.00 2019-03-23 03:15:38.000 82 7856.55 1011.00 53990.82 88888.00 2019-03-23 03:15:39.000 82 7856.56 1011.00 53990.82 88888.00 2019-03-23 03:15:40.000 82 7856.57 1011.01 53990.81 88888.00 2019-03-23 03:15:41.000 82 7856.57 1011.01 53990.81 88888.00 2019-03-23 03:15:42.000 82 7856.58 1011.02 53990.81 88888.00 2019-03-23 03:15:43.000 82 7856.59 1011.03 53990.81 88888.00 2019-03-23 03:15:44.000 82 7856.59 1011.01 53990.80 88888.00 2019-03-23 03:15:45.000 82 7856.60 1011.00 53990.79 88888.00 2019-03-23 03:15:46.000 82 7856.62 1011.01 53990.80 88888.00 2019-03-23 03:15:47.000 82 7856.64 1011.02 53990.80 88888.00 2019-03-23 03:15:48.000 82 7856.66 1011.02 53990.81 88888.00 2019-03-23 03:15:49.000 82 7856.68 1011.01 53990.82 88888.00 2019-03-23 03:15:50.000 82 7856.71 1011.01 53990.83 88888.00 2019-03-23 03:15:51.000 82 7856.73 1011.02 53990.84 88888.00 2019-03-23 03:15:52.000 82 7856.76 1011.03 53990.85 88888.00 2019-03-23 03:15:53.000 82 7856.79 1011.02 53990.85 88888.00 2019-03-23 03:15:54.000 82 7856.81 1011.01 53990.84 88888.00 2019-03-23 03:15:55.000 82 7856.84 1011.00 53990.84 88888.00 2019-03-23 03:15:56.000 82 7856.85 1011.01 53990.84 88888.00 2019-03-23 03:15:57.000 82 7856.86 1011.02 53990.83 88888.00 2019-03-23 03:15:58.000 82 7856.88 1011.02 53990.82 88888.00 2019-03-23 03:15:59.000 82 7856.88 1011.00 53990.81 88888.00 2019-03-23 03:16:00.000 82 7856.88 1010.98 53990.81 88888.00 2019-03-23 03:16:01.000 82 7856.89 1010.97 53990.79 88888.00 2019-03-23 03:16:02.000 82 7856.89 1010.95 53990.77 88888.00 2019-03-23 03:16:03.000 82 7856.87 1010.96 53990.74 88888.00 2019-03-23 03:16:04.000 82 7856.86 1010.96 53990.72 88888.00 2019-03-23 03:16:05.000 82 7856.86 1010.95 53990.69 88888.00 2019-03-23 03:16:06.000 82 7856.84 1010.95 53990.66 88888.00 2019-03-23 03:16:07.000 82 7856.82 1010.95 53990.64 88888.00 2019-03-23 03:16:08.000 82 7856.82 1010.96 53990.61 88888.00 2019-03-23 03:16:09.000 82 7856.80 1010.97 53990.58 88888.00 2019-03-23 03:16:10.000 82 7856.78 1010.97 53990.56 88888.00 2019-03-23 03:16:11.000 82 7856.77 1010.97 53990.55 88888.00 2019-03-23 03:16:12.000 82 7856.74 1010.97 53990.53 88888.00 2019-03-23 03:16:13.000 82 7856.70 1010.99 53990.48 88888.00 2019-03-23 03:16:14.000 82 7856.66 1011.00 53990.43 88888.00 2019-03-23 03:16:15.000 82 7856.63 1011.00 53990.39 88888.00 2019-03-23 03:16:16.000 82 7856.59 1011.00 53990.35 88888.00 2019-03-23 03:16:17.000 82 7856.54 1011.00 53990.31 88888.00 2019-03-23 03:16:18.000 82 7856.48 1010.99 53990.27 88888.00 2019-03-23 03:16:19.000 82 7856.42 1010.99 53990.21 88888.00 2019-03-23 03:16:20.000 82 7856.38 1011.02 53990.15 88888.00 2019-03-23 03:16:21.000 82 7856.32 1011.05 53990.11 88888.00 2019-03-23 03:16:22.000 82 7856.24 1011.05 53990.05 88888.00 2019-03-23 03:16:23.000 82 7856.18 1011.06 53989.98 88888.00 2019-03-23 03:16:24.000 82 7856.12 1011.07 53989.93 88888.00 2019-03-23 03:16:25.000 82 7856.04 1011.09 53989.88 88888.00 2019-03-23 03:16:26.000 82 7855.98 1011.12 53989.82 88888.00 2019-03-23 03:16:27.000 82 7855.90 1011.13 53989.76 88888.00 2019-03-23 03:16:28.000 82 7855.81 1011.15 53989.70 88888.00 2019-03-23 03:16:29.000 82 7855.74 1011.18 53989.64 88888.00 2019-03-23 03:16:30.000 82 7855.66 1011.20 53989.59 88888.00 2019-03-23 03:16:31.000 82 7855.58 1011.22 53989.54 88888.00 2019-03-23 03:16:32.000 82 7855.52 1011.25 53989.49 88888.00 2019-03-23 03:16:33.000 82 7855.46 1011.27 53989.44 88888.00 2019-03-23 03:16:34.000 82 7855.38 1011.28 53989.39 88888.00 2019-03-23 03:16:35.000 82 7855.31 1011.31 53989.34 88888.00 2019-03-23 03:16:36.000 82 7855.25 1011.34 53989.29 88888.00 2019-03-23 03:16:37.000 82 7855.19 1011.37 53989.25 88888.00 2019-03-23 03:16:38.000 82 7855.13 1011.39 53989.20 88888.00 2019-03-23 03:16:39.000 82 7855.08 1011.41 53989.15 88888.00 2019-03-23 03:16:40.000 82 7855.01 1011.44 53989.11 88888.00 2019-03-23 03:16:41.000 82 7854.94 1011.48 53989.05 88888.00 2019-03-23 03:16:42.000 82 7854.89 1011.51 53989.02 88888.00 2019-03-23 03:16:43.000 82 7854.84 1011.51 53988.98 88888.00 2019-03-23 03:16:44.000 82 7854.79 1011.52 53988.93 88888.00 2019-03-23 03:16:45.000 82 7854.74 1011.57 53988.89 88888.00 2019-03-23 03:16:46.000 82 7854.68 1011.61 53988.84 88888.00 2019-03-23 03:16:47.000 82 7854.63 1011.64 53988.80 88888.00 2019-03-23 03:16:48.000 82 7854.58 1011.67 53988.76 88888.00 2019-03-23 03:16:49.000 82 7854.54 1011.69 53988.72 88888.00 2019-03-23 03:16:50.000 82 7854.49 1011.70 53988.68 88888.00 2019-03-23 03:16:51.000 82 7854.43 1011.74 53988.65 88888.00 2019-03-23 03:16:52.000 82 7854.40 1011.79 53988.62 88888.00 2019-03-23 03:16:53.000 82 7854.37 1011.81 53988.59 88888.00 2019-03-23 03:16:54.000 82 7854.32 1011.81 53988.56 88888.00 2019-03-23 03:16:55.000 82 7854.28 1011.83 53988.54 88888.00 2019-03-23 03:16:56.000 82 7854.25 1011.84 53988.50 88888.00 2019-03-23 03:16:57.000 82 7854.21 1011.85 53988.46 88888.00 2019-03-23 03:16:58.000 82 7854.20 1011.88 53988.42 88888.00 2019-03-23 03:16:59.000 82 7854.18 1011.92 53988.40 88888.00 2019-03-23 03:17:00.000 82 7854.14 1011.94 53988.38 88888.00 2019-03-23 03:17:01.000 82 7854.10 1011.96 53988.36 88888.00 2019-03-23 03:17:02.000 82 7854.08 1011.99 53988.33 88888.00 2019-03-23 03:17:03.000 82 7854.06 1012.02 53988.30 88888.00 2019-03-23 03:17:04.000 82 7854.03 1012.04 53988.27 88888.00 2019-03-23 03:17:05.000 82 7854.00 1012.06 53988.23 88888.00 2019-03-23 03:17:06.000 82 7853.96 1012.08 53988.20 88888.00 2019-03-23 03:17:07.000 82 7853.93 1012.09 53988.17 88888.00 2019-03-23 03:17:08.000 82 7853.91 1012.11 53988.15 88888.00 2019-03-23 03:17:09.000 82 7853.90 1012.14 53988.13 88888.00 2019-03-23 03:17:10.000 82 7853.88 1012.16 53988.12 88888.00 2019-03-23 03:17:11.000 82 7853.85 1012.18 53988.10 88888.00 2019-03-23 03:17:12.000 82 7853.82 1012.20 53988.09 88888.00 2019-03-23 03:17:13.000 82 7853.80 1012.22 53988.07 88888.00 2019-03-23 03:17:14.000 82 7853.77 1012.22 53988.05 88888.00 2019-03-23 03:17:15.000 82 7853.74 1012.23 53988.02 88888.00 2019-03-23 03:17:16.000 82 7853.72 1012.26 53987.98 88888.00 2019-03-23 03:17:17.000 82 7853.70 1012.28 53987.95 88888.00 2019-03-23 03:17:18.000 82 7853.69 1012.30 53987.95 88888.00 2019-03-23 03:17:19.000 82 7853.68 1012.31 53987.95 88888.00 2019-03-23 03:17:20.000 82 7853.65 1012.32 53987.95 88888.00 2019-03-23 03:17:21.000 82 7853.60 1012.33 53987.92 88888.00 2019-03-23 03:17:22.000 82 7853.56 1012.34 53987.90 88888.00 2019-03-23 03:17:23.000 82 7853.55 1012.35 53987.89 88888.00 2019-03-23 03:17:24.000 82 7853.54 1012.37 53987.88 88888.00 2019-03-23 03:17:25.000 82 7853.53 1012.38 53987.86 88888.00 2019-03-23 03:17:26.000 82 7853.50 1012.38 53987.83 88888.00 2019-03-23 03:17:27.000 82 7853.47 1012.39 53987.80 88888.00 2019-03-23 03:17:28.000 82 7853.44 1012.40 53987.79 88888.00 2019-03-23 03:17:29.000 82 7853.41 1012.42 53987.77 88888.00 2019-03-23 03:17:30.000 82 7853.40 1012.43 53987.76 88888.00 2019-03-23 03:17:31.000 82 7853.39 1012.44 53987.74 88888.00 2019-03-23 03:17:32.000 82 7853.37 1012.44 53987.72 88888.00 2019-03-23 03:17:33.000 82 7853.34 1012.44 53987.71 88888.00 2019-03-23 03:17:34.000 82 7853.31 1012.44 53987.69 88888.00 2019-03-23 03:17:35.000 82 7853.29 1012.45 53987.67 88888.00 2019-03-23 03:17:36.000 82 7853.27 1012.46 53987.66 88888.00 2019-03-23 03:17:37.000 82 7853.24 1012.46 53987.65 88888.00 2019-03-23 03:17:38.000 82 7853.21 1012.45 53987.64 88888.00 2019-03-23 03:17:39.000 82 7853.18 1012.46 53987.62 88888.00 2019-03-23 03:17:40.000 82 7853.16 1012.47 53987.61 88888.00 2019-03-23 03:17:41.000 82 7853.13 1012.47 53987.60 88888.00 2019-03-23 03:17:42.000 82 7853.11 1012.46 53987.59 88888.00 2019-03-23 03:17:43.000 82 7853.08 1012.45 53987.57 88888.00 2019-03-23 03:17:44.000 82 7853.05 1012.45 53987.55 88888.00 2019-03-23 03:17:45.000 82 7853.01 1012.45 53987.53 88888.00 2019-03-23 03:17:46.000 82 7852.97 1012.46 53987.52 88888.00 2019-03-23 03:17:47.000 82 7852.96 1012.47 53987.50 88888.00 2019-03-23 03:17:48.000 82 7852.95 1012.47 53987.50 88888.00 2019-03-23 03:17:49.000 82 7852.92 1012.46 53987.48 88888.00 2019-03-23 03:17:50.000 82 7852.89 1012.46 53987.48 88888.00 2019-03-23 03:17:51.000 82 7852.86 1012.46 53987.47 88888.00 2019-03-23 03:17:52.000 82 7852.84 1012.45 53987.46 88888.00 2019-03-23 03:17:53.000 82 7852.82 1012.46 53987.45 88888.00 2019-03-23 03:17:54.000 82 7852.81 1012.46 53987.45 88888.00 2019-03-23 03:17:55.000 82 7852.79 1012.44 53987.45 88888.00 2019-03-23 03:17:56.000 82 7852.79 1012.43 53987.45 88888.00 2019-03-23 03:17:57.000 82 7852.79 1012.42 53987.45 88888.00 2019-03-23 03:17:58.000 82 7852.78 1012.41 53987.46 88888.00 2019-03-23 03:17:59.000 82 7852.78 1012.39 53987.47 88888.00 2019-03-23 03:18:00.000 82 7852.80 1012.38 53987.48 88888.00 2019-03-23 03:18:01.000 82 7852.81 1012.36 53987.50 88888.00 2019-03-23 03:18:02.000 82 7852.82 1012.35 53987.53 88888.00 2019-03-23 03:18:03.000 82 7852.84 1012.33 53987.55 88888.00 2019-03-23 03:18:04.000 82 7852.86 1012.31 53987.57 88888.00 2019-03-23 03:18:05.000 82 7852.88 1012.30 53987.59 88888.00 2019-03-23 03:18:06.000 82 7852.92 1012.28 53987.62 88888.00 2019-03-23 03:18:07.000 82 7852.95 1012.28 53987.64 88888.00 2019-03-23 03:18:08.000 82 7852.98 1012.28 53987.68 88888.00 2019-03-23 03:18:09.000 82 7853.00 1012.25 53987.71 88888.00 2019-03-23 03:18:10.000 82 7853.04 1012.23 53987.75 88888.00 2019-03-23 03:18:11.000 82 7853.07 1012.22 53987.76 88888.00 2019-03-23 03:18:12.000 82 7853.11 1012.23 53987.79 88888.00 2019-03-23 03:18:13.000 82 7853.15 1012.23 53987.80 88888.00 2019-03-23 03:18:14.000 82 7853.18 1012.21 53987.84 88888.00 2019-03-23 03:18:15.000 82 7853.23 1012.19 53987.89 88888.00 2019-03-23 03:18:16.000 82 7853.28 1012.19 53987.93 88888.00 2019-03-23 03:18:17.000 82 7853.31 1012.18 53987.96 88888.00 2019-03-23 03:18:18.000 82 7853.37 1012.17 53987.97 88888.00 2019-03-23 03:18:19.000 82 7853.42 1012.17 53988.00 88888.00 2019-03-23 03:18:20.000 82 7853.47 1012.17 53988.04 88888.00 2019-03-23 03:18:21.000 82 7853.52 1012.17 53988.08 88888.00 2019-03-23 03:18:22.000 82 7853.57 1012.16 53988.12 88888.00 2019-03-23 03:18:23.000 82 7853.62 1012.16 53988.16 88888.00 2019-03-23 03:18:24.000 82 7853.67 1012.15 53988.19 88888.00 2019-03-23 03:18:25.000 82 7853.72 1012.14 53988.22 88888.00 2019-03-23 03:18:26.000 82 7853.78 1012.14 53988.25 88888.00 2019-03-23 03:18:27.000 82 7853.83 1012.15 53988.29 88888.00 2019-03-23 03:18:28.000 82 7853.87 1012.16 53988.32 88888.00 2019-03-23 03:18:29.000 82 7853.92 1012.16 53988.34 88888.00 2019-03-23 03:18:30.000 82 7853.97 1012.17 53988.37 88888.00 2019-03-23 03:18:31.000 82 7854.02 1012.17 53988.41 88888.00 2019-03-23 03:18:32.000 82 7854.08 1012.17 53988.44 88888.00 2019-03-23 03:18:33.000 82 7854.13 1012.18 53988.47 88888.00 2019-03-23 03:18:34.000 82 7854.16 1012.20 53988.50 88888.00 2019-03-23 03:18:35.000 82 7854.21 1012.20 53988.53 88888.00 2019-03-23 03:18:36.000 82 7854.26 1012.20 53988.57 88888.00 2019-03-23 03:18:37.000 82 7854.31 1012.20 53988.61 88888.00 2019-03-23 03:18:38.000 82 7854.37 1012.21 53988.65 88888.00 2019-03-23 03:18:39.000 82 7854.42 1012.22 53988.69 88888.00 2019-03-23 03:18:40.000 82 7854.46 1012.21 53988.72 88888.00 2019-03-23 03:18:41.000 82 7854.51 1012.21 53988.75 88888.00 2019-03-23 03:18:42.000 82 7854.55 1012.22 53988.79 88888.00 2019-03-23 03:18:43.000 82 7854.58 1012.22 53988.82 88888.00 2019-03-23 03:18:44.000 82 7854.62 1012.22 53988.84 88888.00 2019-03-23 03:18:45.000 82 7854.65 1012.24 53988.87 88888.00 2019-03-23 03:18:46.000 82 7854.69 1012.25 53988.89 88888.00 2019-03-23 03:18:47.000 82 7854.72 1012.24 53988.91 88888.00 2019-03-23 03:18:48.000 82 7854.74 1012.23 53988.94 88888.00 2019-03-23 03:18:49.000 82 7854.76 1012.24 53988.96 88888.00 2019-03-23 03:18:50.000 82 7854.78 1012.23 53988.99 88888.00 2019-03-23 03:18:51.000 82 7854.80 1012.23 53989.02 88888.00 2019-03-23 03:18:52.000 82 7854.81 1012.22 53989.03 88888.00 2019-03-23 03:18:53.000 82 7854.83 1012.22 53989.05 88888.00 2019-03-23 03:18:54.000 82 7854.83 1012.21 53989.07 88888.00 2019-03-23 03:18:55.000 82 7854.83 1012.22 53989.09 88888.00 2019-03-23 03:18:56.000 82 7854.84 1012.22 53989.11 88888.00 2019-03-23 03:18:57.000 82 7854.83 1012.20 53989.13 88888.00 2019-03-23 03:18:58.000 82 7854.81 1012.18 53989.13 88888.00 2019-03-23 03:18:59.000 82 7854.80 1012.19 53989.14 88888.00 2019-03-23 03:19:00.000 82 7854.81 1012.20 53989.18 88888.00 2019-03-23 03:19:01.000 82 7854.82 1012.21 53989.21 88888.00 2019-03-23 03:19:02.000 82 7854.83 1012.20 53989.24 88888.00 2019-03-23 03:19:03.000 82 7854.82 1012.19 53989.26 88888.00 2019-03-23 03:19:04.000 82 7854.81 1012.18 53989.27 88888.00 2019-03-23 03:19:05.000 82 7854.80 1012.17 53989.29 88888.00 2019-03-23 03:19:06.000 82 7854.79 1012.17 53989.29 88888.00 2019-03-23 03:19:07.000 82 7854.77 1012.18 53989.29 88888.00 2019-03-23 03:19:08.000 82 7854.76 1012.17 53989.30 88888.00 2019-03-23 03:19:09.000 82 7854.76 1012.16 53989.32 88888.00 2019-03-23 03:19:10.000 82 7854.75 1012.15 53989.34 88888.00 2019-03-23 03:19:11.000 82 7854.72 1012.14 53989.36 88888.00 2019-03-23 03:19:12.000 82 7854.71 1012.13 53989.38 88888.00 2019-03-23 03:19:13.000 82 7854.70 1012.11 53989.39 88888.00 2019-03-23 03:19:14.000 82 7854.69 1012.10 53989.40 88888.00 2019-03-23 03:19:15.000 82 7854.66 1012.10 53989.41 88888.00 2019-03-23 03:19:16.000 82 7854.65 1012.10 53989.43 88888.00 2019-03-23 03:19:17.000 82 7854.64 1012.09 53989.45 88888.00 2019-03-23 03:19:18.000 82 7854.63 1012.08 53989.46 88888.00 2019-03-23 03:19:19.000 82 7854.61 1012.08 53989.48 88888.00 2019-03-23 03:19:20.000 82 7854.60 1012.07 53989.49 88888.00 2019-03-23 03:19:21.000 82 7854.58 1012.07 53989.50 88888.00 2019-03-23 03:19:22.000 82 7854.57 1012.07 53989.52 88888.00 2019-03-23 03:19:23.000 82 7854.56 1012.07 53989.53 88888.00 2019-03-23 03:19:24.000 82 7854.53 1012.07 53989.54 88888.00 2019-03-23 03:19:25.000 82 7854.50 1012.07 53989.55 88888.00 2019-03-23 03:19:26.000 82 7854.47 1012.07 53989.57 88888.00 2019-03-23 03:19:27.000 82 7854.46 1012.07 53989.57 88888.00 2019-03-23 03:19:28.000 82 7854.43 1012.05 53989.58 88888.00 2019-03-23 03:19:29.000 82 7854.40 1012.05 53989.60 88888.00 2019-03-23 03:19:30.000 82 7854.38 1012.06 53989.61 88888.00 2019-03-23 03:19:31.000 82 7854.36 1012.05 53989.61 88888.00 2019-03-23 03:19:32.000 82 7854.33 1012.04 53989.61 88888.00 2019-03-23 03:19:33.000 82 7854.29 1012.04 53989.61 88888.00 2019-03-23 03:19:34.000 82 7854.26 1012.03 53989.62 88888.00 2019-03-23 03:19:35.000 82 7854.24 1012.02 53989.62 88888.00 2019-03-23 03:19:36.000 82 7854.21 1012.04 53989.64 88888.00 2019-03-23 03:19:37.000 82 7854.19 1012.04 53989.64 88888.00 2019-03-23 03:19:38.000 82 7854.17 1012.02 53989.66 88888.00 2019-03-23 03:19:39.000 82 7854.16 1012.01 53989.68 88888.00 2019-03-23 03:19:40.000 82 7854.14 1012.01 53989.70 88888.00 2019-03-23 03:19:41.000 82 7854.13 1012.01 53989.72 88888.00 2019-03-23 03:19:42.000 82 7854.14 1012.00 53989.74 88888.00 2019-03-23 03:19:43.000 82 7854.14 1011.98 53989.76 88888.00 2019-03-23 03:19:44.000 82 7854.13 1011.97 53989.78 88888.00 2019-03-23 03:19:45.000 82 7854.12 1011.97 53989.80 88888.00 2019-03-23 03:19:46.000 82 7854.12 1011.98 53989.82 88888.00 2019-03-23 03:19:47.000 82 7854.11 1011.97 53989.84 88888.00 2019-03-23 03:19:48.000 82 7854.10 1011.97 53989.84 88888.00 2019-03-23 03:19:49.000 82 7854.08 1011.96 53989.86 88888.00 2019-03-23 03:19:50.000 82 7854.07 1011.96 53989.89 88888.00 2019-03-23 03:19:51.000 82 7854.06 1011.95 53989.91 88888.00 2019-03-23 03:19:52.000 82 7854.05 1011.94 53989.92 88888.00 2019-03-23 03:19:53.000 82 7854.05 1011.95 53989.95 88888.00 2019-03-23 03:19:54.000 82 7854.07 1011.94 53989.97 88888.00 2019-03-23 03:19:55.000 82 7854.07 1011.92 53990.00 88888.00 2019-03-23 03:19:56.000 82 7854.07 1011.93 53990.04 88888.00 2019-03-23 03:19:57.000 82 7854.08 1011.93 53990.07 88888.00 2019-03-23 03:19:58.000 82 7854.11 1011.91 53990.11 88888.00 2019-03-23 03:19:59.000 82 7854.11 1011.89 53990.15 88888.00 2019-03-23 03:20:00.000 82 7854.13 1011.91 53990.18 88888.00 2019-03-23 03:20:01.000 82 7854.16 1011.90 53990.21 88888.00 2019-03-23 03:20:02.000 82 7854.17 1011.88 53990.24 88888.00 2019-03-23 03:20:03.000 82 7854.19 1011.86 53990.27 88888.00 2019-03-23 03:20:04.000 82 7854.23 1011.85 53990.30 88888.00 2019-03-23 03:20:05.000 82 7854.26 1011.86 53990.35 88888.00 2019-03-23 03:20:06.000 82 7854.30 1011.86 53990.39 88888.00 2019-03-23 03:20:07.000 82 7854.34 1011.85 53990.42 88888.00 2019-03-23 03:20:08.000 82 7854.37 1011.85 53990.46 88888.00 2019-03-23 03:20:09.000 82 7854.41 1011.86 53990.50 88888.00 2019-03-23 03:20:10.000 82 7854.45 1011.86 53990.54 88888.00 2019-03-23 03:20:11.000 82 7854.49 1011.86 53990.59 88888.00 2019-03-23 03:20:12.000 82 7854.54 1011.87 53990.63 88888.00 2019-03-23 03:20:13.000 82 7854.59 1011.87 53990.67 88888.00 2019-03-23 03:20:14.000 82 7854.64 1011.87 53990.71 88888.00 2019-03-23 03:20:15.000 82 7854.68 1011.88 53990.74 88888.00 2019-03-23 03:20:16.000 82 7854.73 1011.89 53990.78 88888.00 2019-03-23 03:20:17.000 82 7854.78 1011.90 53990.82 88888.00 2019-03-23 03:20:18.000 82 7854.82 1011.91 53990.86 88888.00 2019-03-23 03:20:19.000 82 7854.87 1011.91 53990.91 88888.00 2019-03-23 03:20:20.000 82 7854.92 1011.91 53990.96 88888.00 2019-03-23 03:20:21.000 82 7854.99 1011.92 53991.01 88888.00 2019-03-23 03:20:22.000 82 7855.05 1011.94 53991.04 88888.00 2019-03-23 03:20:23.000 82 7855.11 1011.95 53991.07 88888.00 2019-03-23 03:20:24.000 82 7855.15 1011.95 53991.11 88888.00 2019-03-23 03:20:25.000 82 7855.20 1011.94 53991.15 88888.00 2019-03-23 03:20:26.000 82 7855.28 1011.95 53991.20 88888.00 2019-03-23 03:20:27.000 82 7855.35 1011.96 53991.26 88888.00 2019-03-23 03:20:28.000 82 7855.40 1011.96 53991.30 88888.00 2019-03-23 03:20:29.000 82 7855.45 1011.98 53991.34 88888.00 2019-03-23 03:20:30.000 82 7855.51 1011.99 53991.36 88888.00 2019-03-23 03:20:31.000 82 7855.58 1011.99 53991.40 88888.00 2019-03-23 03:20:32.000 82 7855.64 1011.99 53991.45 88888.00 2019-03-23 03:20:33.000 82 7855.70 1012.02 53991.48 88888.00 2019-03-23 03:20:34.000 82 7855.75 1012.03 53991.50 88888.00 2019-03-23 03:20:35.000 82 7855.80 1012.02 53991.53 88888.00 2019-03-23 03:20:36.000 82 7855.85 1012.03 53991.56 88888.00 2019-03-23 03:20:37.000 82 7855.91 1012.07 53991.59 88888.00 2019-03-23 03:20:38.000 82 7855.97 1012.10 53991.62 88888.00 2019-03-23 03:20:39.000 82 7856.01 1012.11 53991.65 88888.00 2019-03-23 03:20:40.000 82 7856.05 1012.10 53991.67 88888.00 2019-03-23 03:20:41.000 82 7856.10 1012.11 53991.70 88888.00 2019-03-23 03:20:42.000 82 7856.15 1012.12 53991.73 88888.00 2019-03-23 03:20:43.000 82 7856.21 1012.11 53991.76 88888.00 2019-03-23 03:20:44.000 82 7856.26 1012.09 53991.79 88888.00 2019-03-23 03:20:45.000 82 7856.33 1012.09 53991.84 88888.00 2019-03-23 03:20:46.000 82 7856.39 1012.12 53991.88 88888.00 2019-03-23 03:20:47.000 82 7856.46 1012.14 53991.91 88888.00 2019-03-23 03:20:48.000 82 7856.53 1012.14 53991.96 88888.00 2019-03-23 03:20:49.000 82 7856.59 1012.13 53991.99 88888.00 2019-03-23 03:20:50.000 82 7856.63 1012.13 53992.01 88888.00 2019-03-23 03:20:51.000 82 7856.68 1012.14 53992.03 88888.00 2019-03-23 03:20:52.000 82 7856.74 1012.14 53992.04 88888.00 2019-03-23 03:20:53.000 82 7856.80 1012.14 53992.05 88888.00 2019-03-23 03:20:54.000 82 7856.85 1012.14 53992.09 88888.00 2019-03-23 03:20:55.000 82 7856.90 1012.15 53992.13 88888.00 2019-03-23 03:20:56.000 82 7856.95 1012.17 53992.14 88888.00 2019-03-23 03:20:57.000 82 7857.00 1012.19 53992.15 88888.00 2019-03-23 03:20:58.000 82 7857.06 1012.19 53992.18 88888.00 2019-03-23 03:20:59.000 82 7857.11 1012.18 53992.21 88888.00 2019-03-23 03:21:00.000 82 7857.17 1012.19 53992.24 88888.00 2019-03-23 03:21:01.000 82 7857.23 1012.18 53992.27 88888.00 2019-03-23 03:21:02.000 82 7857.29 1012.17 53992.29 88888.00 2019-03-23 03:21:03.000 82 7857.34 1012.17 53992.31 88888.00 2019-03-23 03:21:04.000 82 7857.40 1012.17 53992.33 88888.00 2019-03-23 03:21:05.000 82 7857.47 1012.16 53992.36 88888.00 2019-03-23 03:21:06.000 82 7857.53 1012.16 53992.38 88888.00 2019-03-23 03:21:07.000 82 7857.56 1012.16 53992.40 88888.00 2019-03-23 03:21:08.000 82 7857.61 1012.17 53992.42 88888.00 2019-03-23 03:21:09.000 82 7857.66 1012.17 53992.42 88888.00 2019-03-23 03:21:10.000 82 7857.70 1012.16 53992.42 88888.00 2019-03-23 03:21:11.000 82 7857.74 1012.15 53992.43 88888.00 2019-03-23 03:21:12.000 82 7857.79 1012.16 53992.45 88888.00 2019-03-23 03:21:13.000 82 7857.82 1012.17 53992.45 88888.00 2019-03-23 03:21:14.000 82 7857.85 1012.19 53992.45 88888.00 2019-03-23 03:21:15.000 82 7857.90 1012.19 53992.45 88888.00 2019-03-23 03:21:16.000 82 7857.93 1012.19 53992.46 88888.00 2019-03-23 03:21:17.000 82 7857.96 1012.19 53992.48 88888.00 2019-03-23 03:21:18.000 82 7858.00 1012.19 53992.48 88888.00 2019-03-23 03:21:19.000 82 7858.03 1012.18 53992.48 88888.00 2019-03-23 03:21:20.000 82 7858.08 1012.19 53992.49 88888.00 2019-03-23 03:21:21.000 82 7858.12 1012.19 53992.50 88888.00 2019-03-23 03:21:22.000 82 7858.14 1012.18 53992.49 88888.00 2019-03-23 03:21:23.000 82 7858.16 1012.17 53992.48 88888.00 2019-03-23 03:21:24.000 82 7858.17 1012.15 53992.46 88888.00 2019-03-23 03:21:25.000 82 7858.18 1012.13 53992.45 88888.00 2019-03-23 03:21:26.000 82 7858.20 1012.12 53992.45 88888.00 2019-03-23 03:21:27.000 82 7858.21 1012.14 53992.45 88888.00 2019-03-23 03:21:28.000 82 7858.21 1012.15 53992.43 88888.00 2019-03-23 03:21:29.000 82 7858.21 1012.13 53992.40 88888.00 2019-03-23 03:21:30.000 82 7858.21 1012.10 53992.38 88888.00 2019-03-23 03:21:31.000 82 7858.20 1012.11 53992.38 88888.00 2019-03-23 03:21:32.000 82 7858.19 1012.12 53992.36 88888.00 2019-03-23 03:21:33.000 82 7858.20 1012.12 53992.34 88888.00 2019-03-23 03:21:34.000 82 7858.20 1012.11 53992.32 88888.00 2019-03-23 03:21:35.000 82 7858.19 1012.09 53992.30 88888.00 2019-03-23 03:21:36.000 82 7858.20 1012.09 53992.29 88888.00 2019-03-23 03:21:37.000 82 7858.19 1012.10 53992.27 88888.00 2019-03-23 03:21:38.000 82 7858.19 1012.10 53992.25 88888.00 2019-03-23 03:21:39.000 82 7858.18 1012.11 53992.23 88888.00 2019-03-23 03:21:40.000 82 7858.15 1012.11 53992.20 88888.00 2019-03-23 03:21:41.000 82 7858.11 1012.11 53992.16 88888.00 2019-03-23 03:21:42.000 82 7858.08 1012.11 53992.12 88888.00 2019-03-23 03:21:43.000 82 7858.04 1012.10 53992.08 88888.00 2019-03-23 03:21:44.000 82 7858.01 1012.09 53992.04 88888.00 2019-03-23 03:21:45.000 82 7857.97 1012.10 53992.02 88888.00 2019-03-23 03:21:46.000 82 7857.93 1012.10 53991.99 88888.00 2019-03-23 03:21:47.000 82 7857.91 1012.09 53991.95 88888.00 2019-03-23 03:21:48.000 82 7857.89 1012.11 53991.92 88888.00 2019-03-23 03:21:49.000 82 7857.87 1012.13 53991.88 88888.00 2019-03-23 03:21:50.000 82 7857.85 1012.13 53991.85 88888.00 2019-03-23 03:21:51.000 82 7857.82 1012.13 53991.81 88888.00 2019-03-23 03:21:52.000 82 7857.80 1012.14 53991.77 88888.00 2019-03-23 03:21:53.000 82 7857.78 1012.15 53991.74 88888.00 2019-03-23 03:21:54.000 82 7857.74 1012.14 53991.71 88888.00 2019-03-23 03:21:55.000 82 7857.70 1012.13 53991.67 88888.00 2019-03-23 03:21:56.000 82 7857.67 1012.13 53991.63 88888.00 2019-03-23 03:21:57.000 82 7857.63 1012.13 53991.59 88888.00 2019-03-23 03:21:58.000 82 7857.57 1012.13 53991.55 88888.00 2019-03-23 03:21:59.000 82 7857.52 1012.13 53991.50 88888.00 2019-03-23 03:22:00.000 82 7857.47 1012.13 53991.47 88888.00 2019-03-23 03:22:01.000 82 7857.42 1012.13 53991.44 88888.00 2019-03-23 03:22:02.000 82 7857.37 1012.12 53991.40 88888.00 2019-03-23 03:22:03.000 82 7857.34 1012.11 53991.36 88888.00 2019-03-23 03:22:04.000 82 7857.30 1012.10 53991.32 88888.00 2019-03-23 03:22:05.000 82 7857.26 1012.09 53991.29 88888.00 2019-03-23 03:22:06.000 82 7857.22 1012.08 53991.25 88888.00 2019-03-23 03:22:07.000 82 7857.19 1012.10 53991.21 88888.00 2019-03-23 03:22:08.000 82 7857.16 1012.11 53991.20 88888.00 2019-03-23 03:22:09.000 82 7857.12 1012.11 53991.18 88888.00 2019-03-23 03:22:10.000 82 7857.09 1012.11 53991.15 88888.00 2019-03-23 03:22:11.000 82 7857.06 1012.10 53991.12 88888.00 2019-03-23 03:22:12.000 82 7857.02 1012.08 53991.08 88888.00 2019-03-23 03:22:13.000 82 7856.98 1012.08 53991.05 88888.00 2019-03-23 03:22:14.000 82 7856.95 1012.09 53991.03 88888.00 2019-03-23 03:22:15.000 82 7856.92 1012.08 53990.99 88888.00 2019-03-23 03:22:16.000 82 7856.88 1012.09 53990.95 88888.00 2019-03-23 03:22:17.000 82 7856.84 1012.10 53990.91 88888.00 2019-03-23 03:22:18.000 82 7856.81 1012.08 53990.88 88888.00 2019-03-23 03:22:19.000 82 7856.79 1012.07 53990.86 88888.00 2019-03-23 03:22:20.000 82 7856.76 1012.07 53990.84 88888.00 2019-03-23 03:22:21.000 82 7856.73 1012.07 53990.82 88888.00 2019-03-23 03:22:22.000 82 7856.70 1012.07 53990.80 88888.00 2019-03-23 03:22:23.000 82 7856.68 1012.07 53990.79 88888.00 2019-03-23 03:22:24.000 82 7856.66 1012.06 53990.77 88888.00 2019-03-23 03:22:25.000 82 7856.63 1012.04 53990.73 88888.00 2019-03-23 03:22:26.000 82 7856.61 1012.06 53990.71 88888.00 2019-03-23 03:22:27.000 82 7856.59 1012.07 53990.70 88888.00 2019-03-23 03:22:28.000 82 7856.57 1012.06 53990.68 88888.00 2019-03-23 03:22:29.000 82 7856.54 1012.08 53990.64 88888.00 2019-03-23 03:22:30.000 82 7856.52 1012.09 53990.63 88888.00 2019-03-23 03:22:31.000 82 7856.50 1012.10 53990.62 88888.00 2019-03-23 03:22:32.000 82 7856.49 1012.11 53990.62 88888.00 2019-03-23 03:22:33.000 82 7856.48 1012.12 53990.61 88888.00 2019-03-23 03:22:34.000 82 7856.46 1012.11 53990.58 88888.00 2019-03-23 03:22:35.000 82 7856.44 1012.13 53990.56 88888.00 2019-03-23 03:22:36.000 82 7856.44 1012.16 53990.54 88888.00 2019-03-23 03:22:37.000 82 7856.43 1012.16 53990.51 88888.00 2019-03-23 03:22:38.000 82 7856.40 1012.15 53990.50 88888.00 2019-03-23 03:22:39.000 82 7856.37 1012.17 53990.50 88888.00 2019-03-23 03:22:40.000 82 7856.36 1012.19 53990.50 88888.00 2019-03-23 03:22:41.000 82 7856.34 1012.19 53990.47 88888.00 2019-03-23 03:22:42.000 82 7856.32 1012.20 53990.43 88888.00 2019-03-23 03:22:43.000 82 7856.30 1012.21 53990.40 88888.00 2019-03-23 03:22:44.000 82 7856.28 1012.23 53990.38 88888.00 2019-03-23 03:22:45.000 82 7856.26 1012.25 53990.35 88888.00 2019-03-23 03:22:46.000 82 7856.23 1012.27 53990.33 88888.00 2019-03-23 03:22:47.000 82 7856.21 1012.30 53990.30 88888.00 2019-03-23 03:22:48.000 82 7856.19 1012.32 53990.28 88888.00 2019-03-23 03:22:49.000 82 7856.17 1012.33 53990.25 88888.00 2019-03-23 03:22:50.000 82 7856.13 1012.36 53990.21 88888.00 2019-03-23 03:22:51.000 82 7856.10 1012.40 53990.20 88888.00 2019-03-23 03:22:52.000 82 7856.07 1012.41 53990.19 88888.00 2019-03-23 03:22:53.000 82 7856.03 1012.42 53990.16 88888.00 2019-03-23 03:22:54.000 82 7856.00 1012.43 53990.14 88888.00 2019-03-23 03:22:55.000 82 7855.97 1012.44 53990.11 88888.00 2019-03-23 03:22:56.000 82 7855.94 1012.46 53990.07 88888.00 2019-03-23 03:22:57.000 82 7855.91 1012.45 53990.05 88888.00 2019-03-23 03:22:58.000 82 7855.89 1012.45 53990.03 88888.00 2019-03-23 03:22:59.000 82 7855.87 1012.48 53990.01 88888.00 2019-03-23 03:23:00.000 82 7855.84 1012.51 53989.98 88888.00 2019-03-23 03:23:01.000 82 7855.79 1012.51 53989.95 88888.00 2019-03-23 03:23:02.000 82 7855.75 1012.50 53989.93 88888.00 2019-03-23 03:23:03.000 82 7855.72 1012.50 53989.91 88888.00 2019-03-23 03:23:04.000 82 7855.70 1012.51 53989.89 88888.00 2019-03-23 03:23:05.000 82 7855.66 1012.52 53989.87 88888.00 2019-03-23 03:23:06.000 82 7855.63 1012.52 53989.85 88888.00 2019-03-23 03:23:07.000 82 7855.60 1012.52 53989.84 88888.00 2019-03-23 03:23:08.000 82 7855.56 1012.50 53989.83 88888.00 2019-03-23 03:23:09.000 82 7855.54 1012.48 53989.81 88888.00 2019-03-23 03:23:10.000 82 7855.53 1012.47 53989.79 88888.00 2019-03-23 03:23:11.000 82 7855.50 1012.49 53989.78 88888.00 2019-03-23 03:23:12.000 82 7855.47 1012.48 53989.77 88888.00 2019-03-23 03:23:13.000 82 7855.43 1012.45 53989.75 88888.00 2019-03-23 03:23:14.000 82 7855.39 1012.44 53989.73 88888.00 2019-03-23 03:23:15.000 82 7855.37 1012.45 53989.71 88888.00 2019-03-23 03:23:16.000 82 7855.34 1012.45 53989.69 88888.00 2019-03-23 03:23:17.000 82 7855.31 1012.45 53989.67 88888.00 2019-03-23 03:23:18.000 82 7855.26 1012.44 53989.66 88888.00 2019-03-23 03:23:19.000 82 7855.20 1012.44 53989.63 88888.00 2019-03-23 03:23:20.000 82 7855.16 1012.43 53989.61 88888.00 2019-03-23 03:23:21.000 82 7855.13 1012.43 53989.60 88888.00 2019-03-23 03:23:22.000 82 7855.10 1012.42 53989.58 88888.00 2019-03-23 03:23:23.000 82 7855.05 1012.42 53989.56 88888.00 2019-03-23 03:23:24.000 82 7855.00 1012.43 53989.54 88888.00 2019-03-23 03:23:25.000 82 7854.97 1012.42 53989.53 88888.00 2019-03-23 03:23:26.000 82 7854.93 1012.41 53989.52 88888.00 2019-03-23 03:23:27.000 82 7854.88 1012.41 53989.52 88888.00 2019-03-23 03:23:28.000 82 7854.85 1012.41 53989.51 88888.00 2019-03-23 03:23:29.000 82 7854.82 1012.42 53989.50 88888.00 2019-03-23 03:23:30.000 82 7854.78 1012.43 53989.48 88888.00 2019-03-23 03:23:31.000 82 7854.75 1012.43 53989.46 88888.00 2019-03-23 03:23:32.000 82 7854.72 1012.42 53989.45 88888.00 2019-03-23 03:23:33.000 82 7854.68 1012.43 53989.45 88888.00 2019-03-23 03:23:34.000 82 7854.65 1012.43 53989.44 88888.00 2019-03-23 03:23:35.000 82 7854.62 1012.44 53989.43 88888.00 2019-03-23 03:23:36.000 82 7854.57 1012.45 53989.41 88888.00 2019-03-23 03:23:37.000 82 7854.53 1012.46 53989.40 88888.00 2019-03-23 03:23:38.000 82 7854.50 1012.47 53989.38 88888.00 2019-03-23 03:23:39.000 82 7854.45 1012.47 53989.37 88888.00 2019-03-23 03:23:40.000 82 7854.42 1012.46 53989.37 88888.00 2019-03-23 03:23:41.000 82 7854.38 1012.44 53989.37 88888.00 2019-03-23 03:23:42.000 82 7854.34 1012.43 53989.36 88888.00 2019-03-23 03:23:43.000 82 7854.30 1012.41 53989.37 88888.00 2019-03-23 03:23:44.000 82 7854.28 1012.40 53989.37 88888.00 2019-03-23 03:23:45.000 82 7854.23 1012.40 53989.34 88888.00 2019-03-23 03:23:46.000 82 7854.19 1012.39 53989.32 88888.00 2019-03-23 03:23:47.000 82 7854.14 1012.38 53989.32 88888.00 2019-03-23 03:23:48.000 82 7854.10 1012.37 53989.31 88888.00 2019-03-23 03:23:49.000 82 7854.07 1012.36 53989.30 88888.00 2019-03-23 03:23:50.000 82 7854.03 1012.36 53989.29 88888.00 2019-03-23 03:23:51.000 82 7853.99 1012.37 53989.28 88888.00 2019-03-23 03:23:52.000 82 7853.93 1012.35 53989.27 88888.00 2019-03-23 03:23:53.000 82 7853.88 1012.32 53989.26 88888.00 2019-03-23 03:23:54.000 82 7853.84 1012.30 53989.25 88888.00 2019-03-23 03:23:55.000 82 7853.81 1012.29 53989.24 88888.00 2019-03-23 03:23:56.000 82 7853.78 1012.29 53989.24 88888.00 2019-03-23 03:23:57.000 82 7853.74 1012.27 53989.24 88888.00 2019-03-23 03:23:58.000 82 7853.69 1012.26 53989.24 88888.00 2019-03-23 03:23:59.000 82 7853.65 1012.25 53989.23 88888.00 2019-03-23 03:24:00.000 82 7853.62 1012.24 53989.25 88888.00 2019-03-23 03:24:01.000 82 7853.59 1012.22 53989.25 88888.00 2019-03-23 03:24:02.000 82 7853.57 1012.21 53989.23 88888.00 2019-03-23 03:24:03.000 82 7853.55 1012.21 53989.23 88888.00 2019-03-23 03:24:04.000 82 7853.51 1012.20 53989.25 88888.00 2019-03-23 03:24:05.000 82 7853.47 1012.19 53989.26 88888.00 2019-03-23 03:24:06.000 82 7853.44 1012.18 53989.27 88888.00 2019-03-23 03:24:07.000 82 7853.41 1012.16 53989.28 88888.00 2019-03-23 03:24:08.000 82 7853.38 1012.15 53989.29 88888.00 2019-03-23 03:24:09.000 82 7853.38 1012.15 53989.29 88888.00 2019-03-23 03:24:10.000 82 7853.37 1012.14 53989.29 88888.00 2019-03-23 03:24:11.000 82 7853.35 1012.12 53989.29 88888.00 2019-03-23 03:24:12.000 82 7853.31 1012.11 53989.30 88888.00 2019-03-23 03:24:13.000 82 7853.29 1012.09 53989.31 88888.00 2019-03-23 03:24:14.000 82 7853.26 1012.07 53989.32 88888.00 2019-03-23 03:24:15.000 82 7853.24 1012.06 53989.34 88888.00 2019-03-23 03:24:16.000 82 7853.23 1012.06 53989.36 88888.00 2019-03-23 03:24:17.000 82 7853.21 1012.05 53989.36 88888.00 2019-03-23 03:24:18.000 82 7853.19 1012.03 53989.36 88888.00 2019-03-23 03:24:19.000 82 7853.16 1012.02 53989.38 88888.00 2019-03-23 03:24:20.000 82 7853.15 1012.02 53989.39 88888.00 2019-03-23 03:24:21.000 82 7853.14 1012.00 53989.40 88888.00 2019-03-23 03:24:22.000 82 7853.11 1011.98 53989.43 88888.00 2019-03-23 03:24:23.000 82 7853.09 1011.97 53989.44 88888.00 2019-03-23 03:24:24.000 82 7853.08 1011.96 53989.43 88888.00 2019-03-23 03:24:25.000 82 7853.06 1011.95 53989.43 88888.00 2019-03-23 03:24:26.000 82 7853.04 1011.93 53989.44 88888.00 2019-03-23 03:24:27.000 82 7853.03 1011.92 53989.46 88888.00 2019-03-23 03:24:28.000 82 7853.01 1011.91 53989.49 88888.00 2019-03-23 03:24:29.000 82 7852.99 1011.89 53989.51 88888.00 2019-03-23 03:24:30.000 82 7852.96 1011.89 53989.51 88888.00 2019-03-23 03:24:31.000 82 7852.94 1011.88 53989.51 88888.00 2019-03-23 03:24:32.000 82 7852.93 1011.86 53989.52 88888.00 2019-03-23 03:24:33.000 82 7852.92 1011.85 53989.52 88888.00 2019-03-23 03:24:34.000 82 7852.88 1011.84 53989.54 88888.00 2019-03-23 03:24:35.000 82 7852.85 1011.82 53989.55 88888.00 2019-03-23 03:24:36.000 82 7852.83 1011.81 53989.56 88888.00 2019-03-23 03:24:37.000 82 7852.82 1011.81 53989.56 88888.00 2019-03-23 03:24:38.000 82 7852.80 1011.80 53989.57 88888.00 2019-03-23 03:24:39.000 82 7852.78 1011.78 53989.58 88888.00 2019-03-23 03:24:40.000 82 7852.77 1011.77 53989.60 88888.00 2019-03-23 03:24:41.000 82 7852.76 1011.75 53989.60 88888.00 2019-03-23 03:24:42.000 82 7852.74 1011.74 53989.61 88888.00 2019-03-23 03:24:43.000 82 7852.72 1011.73 53989.62 88888.00 2019-03-23 03:24:44.000 82 7852.70 1011.73 53989.62 88888.00 2019-03-23 03:24:45.000 82 7852.68 1011.70 53989.63 88888.00 2019-03-23 03:24:46.000 82 7852.66 1011.67 53989.65 88888.00 2019-03-23 03:24:47.000 82 7852.65 1011.66 53989.66 88888.00 2019-03-23 03:24:48.000 82 7852.64 1011.65 53989.68 88888.00 2019-03-23 03:24:49.000 82 7852.62 1011.64 53989.70 88888.00 2019-03-23 03:24:50.000 82 7852.62 1011.63 53989.70 88888.00 2019-03-23 03:24:51.000 82 7852.60 1011.62 53989.72 88888.00 2019-03-23 03:24:52.000 82 7852.58 1011.59 53989.74 88888.00 2019-03-23 03:24:53.000 82 7852.57 1011.56 53989.74 88888.00 2019-03-23 03:24:54.000 82 7852.56 1011.55 53989.75 88888.00 2019-03-23 03:24:55.000 82 7852.56 1011.56 53989.77 88888.00 2019-03-23 03:24:56.000 82 7852.54 1011.57 53989.79 88888.00 2019-03-23 03:24:57.000 82 7852.53 1011.56 53989.79 88888.00 2019-03-23 03:24:58.000 82 7852.51 1011.54 53989.80 88888.00 2019-03-23 03:24:59.000 82 7852.47 1011.53 53989.80 88888.00 2019-03-23 03:25:00.000 82 7852.46 1011.54 53989.80 88888.00 2019-03-23 03:25:01.000 82 7852.45 1011.55 53989.82 88888.00 2019-03-23 03:25:02.000 82 7852.44 1011.54 53989.84 88888.00 2019-03-23 03:25:03.000 82 7852.43 1011.53 53989.86 88888.00 2019-03-23 03:25:04.000 82 7852.42 1011.52 53989.86 88888.00 2019-03-23 03:25:05.000 82 7852.39 1011.53 53989.86 88888.00 2019-03-23 03:25:06.000 82 7852.38 1011.53 53989.87 88888.00 2019-03-23 03:25:07.000 82 7852.37 1011.54 53989.86 88888.00 2019-03-23 03:25:08.000 82 7852.35 1011.55 53989.85 88888.00 2019-03-23 03:25:09.000 82 7852.32 1011.56 53989.87 88888.00 2019-03-23 03:25:10.000 82 7852.31 1011.55 53989.89 88888.00 2019-03-23 03:25:11.000 82 7852.30 1011.56 53989.91 88888.00 2019-03-23 03:25:12.000 82 7852.27 1011.58 53989.91 88888.00 2019-03-23 03:25:13.000 82 7852.27 1011.60 53989.91 88888.00 2019-03-23 03:25:14.000 82 7852.26 1011.62 53989.93 88888.00 2019-03-23 03:25:15.000 82 7852.24 1011.61 53989.94 88888.00 2019-03-23 03:25:16.000 82 7852.23 1011.59 53989.95 88888.00 2019-03-23 03:25:17.000 82 7852.22 1011.59 53989.96 88888.00 2019-03-23 03:25:18.000 82 7852.23 1011.61 53989.99 88888.00 2019-03-23 03:25:19.000 82 7852.22 1011.62 53990.01 88888.00 2019-03-23 03:25:20.000 82 7852.21 1011.63 53990.04 88888.00 2019-03-23 03:25:21.000 82 7852.21 1011.65 53990.06 88888.00 2019-03-23 03:25:22.000 82 7852.21 1011.66 53990.07 88888.00 2019-03-23 03:25:23.000 82 7852.22 1011.66 53990.09 88888.00 2019-03-23 03:25:24.000 82 7852.23 1011.67 53990.10 88888.00 2019-03-23 03:25:25.000 82 7852.22 1011.68 53990.12 88888.00 2019-03-23 03:25:26.000 82 7852.23 1011.70 53990.13 88888.00 2019-03-23 03:25:27.000 82 7852.24 1011.72 53990.15 88888.00 2019-03-23 03:25:28.000 82 7852.23 1011.73 53990.18 88888.00 2019-03-23 03:25:29.000 82 7852.23 1011.76 53990.19 88888.00 2019-03-23 03:25:30.000 82 7852.24 1011.77 53990.20 88888.00 2019-03-23 03:25:31.000 82 7852.24 1011.75 53990.24 88888.00 2019-03-23 03:25:32.000 82 7852.25 1011.74 53990.28 88888.00 2019-03-23 03:25:33.000 82 7852.27 1011.76 53990.30 88888.00 2019-03-23 03:25:34.000 82 7852.28 1011.78 53990.31 88888.00 2019-03-23 03:25:35.000 82 7852.29 1011.78 53990.34 88888.00 2019-03-23 03:25:36.000 82 7852.30 1011.79 53990.36 88888.00 2019-03-23 03:25:37.000 82 7852.32 1011.81 53990.38 88888.00 2019-03-23 03:25:38.000 82 7852.32 1011.83 53990.41 88888.00 2019-03-23 03:25:39.000 82 7852.32 1011.83 53990.42 88888.00 2019-03-23 03:25:40.000 82 7852.32 1011.83 53990.44 88888.00 2019-03-23 03:25:41.000 82 7852.31 1011.84 53990.45 88888.00 2019-03-23 03:25:42.000 82 7852.31 1011.84 53990.48 88888.00 2019-03-23 03:25:43.000 82 7852.33 1011.85 53990.52 88888.00 2019-03-23 03:25:44.000 82 7852.35 1011.85 53990.55 88888.00 2019-03-23 03:25:45.000 82 7852.37 1011.85 53990.58 88888.00 2019-03-23 03:25:46.000 82 7852.40 1011.85 53990.60 88888.00 2019-03-23 03:25:47.000 82 7852.42 1011.85 53990.62 88888.00 2019-03-23 03:25:48.000 82 7852.42 1011.85 53990.64 88888.00 2019-03-23 03:25:49.000 82 7852.43 1011.88 53990.68 88888.00 2019-03-23 03:25:50.000 82 7852.43 1011.90 53990.71 88888.00 2019-03-23 03:25:51.000 82 7852.45 1011.90 53990.74 88888.00 2019-03-23 03:25:52.000 82 7852.47 1011.90 53990.76 88888.00 2019-03-23 03:25:53.000 82 7852.48 1011.90 53990.79 88888.00 2019-03-23 03:25:54.000 82 7852.47 1011.91 53990.82 88888.00 2019-03-23 03:25:55.000 82 7852.46 1011.95 53990.84 88888.00 2019-03-23 03:25:56.000 82 7852.45 1011.96 53990.87 88888.00 2019-03-23 03:25:57.000 82 7852.47 1011.97 53990.91 88888.00 2019-03-23 03:25:58.000 82 7852.48 1011.98 53990.93 88888.00 2019-03-23 03:25:59.000 82 7852.49 1011.99 53990.95 88888.00 2019-03-23 03:26:00.000 82 7852.51 1011.99 53990.97 88888.00 2019-03-23 03:26:01.000 82 7852.52 1012.00 53990.99 88888.00 2019-03-23 03:26:02.000 82 7852.52 1012.00 53991.01 88888.00 2019-03-23 03:26:03.000 82 7852.53 1012.01 53991.02 88888.00 2019-03-23 03:26:04.000 82 7852.54 1012.02 53991.04 88888.00 2019-03-23 03:26:05.000 82 7852.55 1012.03 53991.06 88888.00 2019-03-23 03:26:06.000 82 7852.56 1012.05 53991.09 88888.00 2019-03-23 03:26:07.000 82 7852.56 1012.05 53991.12 88888.00 2019-03-23 03:26:08.000 82 7852.57 1012.06 53991.16 88888.00 2019-03-23 03:26:09.000 82 7852.58 1012.07 53991.18 88888.00 2019-03-23 03:26:10.000 82 7852.59 1012.07 53991.19 88888.00 2019-03-23 03:26:11.000 82 7852.59 1012.08 53991.19 88888.00 2019-03-23 03:26:12.000 82 7852.58 1012.11 53991.18 88888.00 2019-03-23 03:26:13.000 82 7852.56 1012.13 53991.20 88888.00 2019-03-23 03:26:14.000 82 7852.55 1012.13 53991.23 88888.00 2019-03-23 03:26:15.000 82 7852.55 1012.16 53991.25 88888.00 2019-03-23 03:26:16.000 82 7852.55 1012.20 53991.27 88888.00 2019-03-23 03:26:17.000 82 7852.56 1012.21 53991.29 88888.00 2019-03-23 03:26:18.000 82 7852.55 1012.21 53991.29 88888.00 2019-03-23 03:26:19.000 82 7852.54 1012.23 53991.29 88888.00 2019-03-23 03:26:20.000 82 7852.53 1012.25 53991.30 88888.00 2019-03-23 03:26:21.000 82 7852.52 1012.28 53991.32 88888.00 2019-03-23 03:26:22.000 82 7852.51 1012.31 53991.34 88888.00 2019-03-23 03:26:23.000 82 7852.51 1012.33 53991.36 88888.00 2019-03-23 03:26:24.000 82 7852.50 1012.36 53991.37 88888.00 2019-03-23 03:26:25.000 82 7852.50 1012.39 53991.39 88888.00 2019-03-23 03:26:26.000 82 7852.50 1012.41 53991.41 88888.00 2019-03-23 03:26:27.000 82 7852.49 1012.43 53991.42 88888.00 2019-03-23 03:26:28.000 82 7852.47 1012.46 53991.43 88888.00 2019-03-23 03:26:29.000 82 7852.45 1012.48 53991.45 88888.00 2019-03-23 03:26:30.000 82 7852.45 1012.51 53991.46 88888.00 2019-03-23 03:26:31.000 82 7852.44 1012.54 53991.48 88888.00 2019-03-23 03:26:32.000 82 7852.42 1012.57 53991.49 88888.00 2019-03-23 03:26:33.000 82 7852.42 1012.61 53991.50 88888.00 2019-03-23 03:26:34.000 82 7852.42 1012.64 53991.51 88888.00 2019-03-23 03:26:35.000 82 7852.41 1012.66 53991.52 88888.00 2019-03-23 03:26:36.000 82 7852.41 1012.68 53991.53 88888.00 2019-03-23 03:26:37.000 82 7852.39 1012.71 53991.55 88888.00 2019-03-23 03:26:38.000 82 7852.38 1012.73 53991.57 88888.00 2019-03-23 03:26:39.000 82 7852.38 1012.76 53991.58 88888.00 2019-03-23 03:26:40.000 82 7852.37 1012.79 53991.60 88888.00 2019-03-23 03:26:41.000 82 7852.36 1012.83 53991.62 88888.00 2019-03-23 03:26:42.000 82 7852.34 1012.86 53991.64 88888.00 2019-03-23 03:26:43.000 82 7852.31 1012.88 53991.65 88888.00 2019-03-23 03:26:44.000 82 7852.30 1012.90 53991.66 88888.00 2019-03-23 03:26:45.000 82 7852.31 1012.94 53991.66 88888.00 2019-03-23 03:26:46.000 82 7852.29 1012.96 53991.68 88888.00 2019-03-23 03:26:47.000 82 7852.28 1012.99 53991.70 88888.00 2019-03-23 03:26:48.000 82 7852.28 1013.01 53991.71 88888.00 2019-03-23 03:26:49.000 82 7852.29 1013.03 53991.72 88888.00 2019-03-23 03:26:50.000 82 7852.26 1013.05 53991.75 88888.00 2019-03-23 03:26:51.000 82 7852.24 1013.06 53991.77 88888.00 2019-03-23 03:26:52.000 82 7852.22 1013.08 53991.78 88888.00 2019-03-23 03:26:53.000 82 7852.21 1013.12 53991.81 88888.00 2019-03-23 03:26:54.000 82 7852.21 1013.14 53991.84 88888.00 2019-03-23 03:26:55.000 82 7852.22 1013.16 53991.85 88888.00 2019-03-23 03:26:56.000 82 7852.20 1013.17 53991.87 88888.00 2019-03-23 03:26:57.000 82 7852.18 1013.19 53991.88 88888.00 2019-03-23 03:26:58.000 82 7852.17 1013.22 53991.88 88888.00 2019-03-23 03:26:59.000 82 7852.15 1013.25 53991.89 88888.00 2019-03-23 03:27:00.000 82 7852.14 1013.27 53991.91 88888.00 2019-03-23 03:27:01.000 82 7852.14 1013.28 53991.94 88888.00 2019-03-23 03:27:02.000 82 7852.12 1013.29 53991.96 88888.00 2019-03-23 03:27:03.000 82 7852.10 1013.31 53991.98 88888.00 2019-03-23 03:27:04.000 82 7852.09 1013.32 53991.98 88888.00 2019-03-23 03:27:05.000 82 7852.09 1013.34 53991.98 88888.00 2019-03-23 03:27:06.000 82 7852.08 1013.36 53991.99 88888.00 2019-03-23 03:27:07.000 82 7852.08 1013.40 53992.02 88888.00 2019-03-23 03:27:08.000 82 7852.06 1013.41 53992.05 88888.00 2019-03-23 03:27:09.000 82 7852.06 1013.42 53992.08 88888.00 2019-03-23 03:27:10.000 82 7852.07 1013.46 53992.11 88888.00 2019-03-23 03:27:11.000 82 7852.05 1013.48 53992.13 88888.00 2019-03-23 03:27:12.000 82 7852.04 1013.50 53992.13 88888.00 2019-03-23 03:27:13.000 82 7852.03 1013.52 53992.13 88888.00 2019-03-23 03:27:14.000 82 7852.01 1013.53 53992.14 88888.00 2019-03-23 03:27:15.000 82 7852.00 1013.54 53992.17 88888.00 2019-03-23 03:27:16.000 82 7852.00 1013.57 53992.20 88888.00 2019-03-23 03:27:17.000 82 7851.98 1013.60 53992.21 88888.00 2019-03-23 03:27:18.000 82 7851.96 1013.61 53992.22 88888.00 2019-03-23 03:27:19.000 82 7851.96 1013.63 53992.24 88888.00 2019-03-23 03:27:20.000 82 7851.96 1013.67 53992.26 88888.00 2019-03-23 03:27:21.000 82 7851.96 1013.69 53992.29 88888.00 2019-03-23 03:27:22.000 82 7851.94 1013.71 53992.31 88888.00 2019-03-23 03:27:23.000 82 7851.94 1013.72 53992.32 88888.00 2019-03-23 03:27:24.000 82 7851.94 1013.73 53992.34 88888.00 2019-03-23 03:27:25.000 82 7851.93 1013.76 53992.36 88888.00 2019-03-23 03:27:26.000 82 7851.91 1013.80 53992.37 88888.00 2019-03-23 03:27:27.000 82 7851.90 1013.82 53992.38 88888.00 2019-03-23 03:27:28.000 82 7851.89 1013.86 53992.39 88888.00 2019-03-23 03:27:29.000 82 7851.86 1013.89 53992.41 88888.00 2019-03-23 03:27:30.000 82 7851.85 1013.91 53992.42 88888.00 2019-03-23 03:27:31.000 82 7851.84 1013.93 53992.43 88888.00 2019-03-23 03:27:32.000 82 7851.82 1013.94 53992.45 88888.00 2019-03-23 03:27:33.000 82 7851.79 1013.95 53992.48 88888.00 2019-03-23 03:27:34.000 82 7851.78 1013.97 53992.50 88888.00 2019-03-23 03:27:35.000 82 7851.79 1013.98 53992.52 88888.00 2019-03-23 03:27:36.000 82 7851.79 1013.99 53992.54 88888.00 2019-03-23 03:27:37.000 82 7851.78 1014.01 53992.57 88888.00 2019-03-23 03:27:38.000 82 7851.77 1014.03 53992.60 88888.00 2019-03-23 03:27:39.000 82 7851.77 1014.05 53992.63 88888.00 2019-03-23 03:27:40.000 82 7851.77 1014.07 53992.64 88888.00 2019-03-23 03:27:41.000 82 7851.77 1014.08 53992.65 88888.00 2019-03-23 03:27:42.000 82 7851.76 1014.08 53992.68 88888.00 2019-03-23 03:27:43.000 82 7851.74 1014.11 53992.70 88888.00 2019-03-23 03:27:44.000 82 7851.74 1014.15 53992.71 88888.00 2019-03-23 03:27:45.000 82 7851.73 1014.14 53992.75 88888.00 2019-03-23 03:27:46.000 82 7851.72 1014.15 53992.77 88888.00 2019-03-23 03:27:47.000 82 7851.72 1014.18 53992.78 88888.00 2019-03-23 03:27:48.000 82 7851.70 1014.20 53992.79 88888.00 2019-03-23 03:27:49.000 82 7851.69 1014.22 53992.80 88888.00 2019-03-23 03:27:50.000 82 7851.68 1014.23 53992.82 88888.00 2019-03-23 03:27:51.000 82 7851.67 1014.25 53992.84 88888.00 2019-03-23 03:27:52.000 82 7851.66 1014.28 53992.84 88888.00 2019-03-23 03:27:53.000 82 7851.64 1014.31 53992.86 88888.00 2019-03-23 03:27:54.000 82 7851.63 1014.33 53992.89 88888.00 2019-03-23 03:27:55.000 82 7851.62 1014.36 53992.90 88888.00 2019-03-23 03:27:56.000 82 7851.60 1014.37 53992.91 88888.00 2019-03-23 03:27:57.000 82 7851.58 1014.39 53992.91 88888.00 2019-03-23 03:27:58.000 82 7851.56 1014.43 53992.92 88888.00 2019-03-23 03:27:59.000 82 7851.53 1014.45 53992.93 88888.00 2019-03-23 03:28:00.000 82 7851.51 1014.46 53992.94 88888.00 2019-03-23 03:28:01.000 82 7851.49 1014.48 53992.95 88888.00 2019-03-23 03:28:02.000 82 7851.46 1014.49 53992.95 88888.00 2019-03-23 03:28:03.000 82 7851.41 1014.50 53992.95 88888.00 2019-03-23 03:28:04.000 82 7851.39 1014.53 53992.95 88888.00 2019-03-23 03:28:05.000 82 7851.37 1014.56 53992.95 88888.00 2019-03-23 03:28:06.000 82 7851.33 1014.57 53992.95 88888.00 2019-03-23 03:28:07.000 82 7851.29 1014.58 53992.94 88888.00 2019-03-23 03:28:08.000 82 7851.25 1014.59 53992.93 88888.00 2019-03-23 03:28:09.000 82 7851.22 1014.61 53992.95 88888.00 2019-03-23 03:28:10.000 82 7851.19 1014.63 53992.95 88888.00 2019-03-23 03:28:11.000 82 7851.14 1014.64 53992.95 88888.00 2019-03-23 03:28:12.000 82 7851.10 1014.65 53992.95 88888.00 2019-03-23 03:28:13.000 82 7851.07 1014.66 53992.95 88888.00 2019-03-23 03:28:14.000 82 7851.04 1014.65 53992.95 88888.00 2019-03-23 03:28:15.000 82 7851.00 1014.65 53992.95 88888.00 2019-03-23 03:28:16.000 82 7850.95 1014.66 53992.95 88888.00 2019-03-23 03:28:17.000 82 7850.90 1014.66 53992.93 88888.00 2019-03-23 03:28:18.000 82 7850.86 1014.66 53992.93 88888.00 2019-03-23 03:28:19.000 82 7850.82 1014.67 53992.94 88888.00 2019-03-23 03:28:20.000 82 7850.77 1014.68 53992.93 88888.00 2019-03-23 03:28:21.000 82 7850.74 1014.68 53992.91 88888.00 2019-03-23 03:28:22.000 82 7850.71 1014.69 53992.89 88888.00 2019-03-23 03:28:23.000 82 7850.68 1014.71 53992.89 88888.00 2019-03-23 03:28:24.000 82 7850.63 1014.71 53992.89 88888.00 2019-03-23 03:28:25.000 82 7850.56 1014.72 53992.88 88888.00 2019-03-23 03:28:26.000 82 7850.50 1014.73 53992.86 88888.00 2019-03-23 03:28:27.000 82 7850.47 1014.74 53992.86 88888.00 2019-03-23 03:28:28.000 82 7850.43 1014.74 53992.88 88888.00 2019-03-23 03:28:29.000 82 7850.40 1014.74 53992.88 88888.00 2019-03-23 03:28:30.000 82 7850.38 1014.76 53992.86 88888.00 2019-03-23 03:28:31.000 82 7850.35 1014.78 53992.87 88888.00 2019-03-23 03:28:32.000 82 7850.31 1014.78 53992.86 88888.00 2019-03-23 03:28:33.000 82 7850.28 1014.79 53992.86 88888.00 2019-03-23 03:28:34.000 82 7850.25 1014.80 53992.86 88888.00 2019-03-23 03:28:35.000 82 7850.22 1014.81 53992.86 88888.00 2019-03-23 03:28:36.000 82 7850.19 1014.83 53992.85 88888.00 2019-03-23 03:28:37.000 82 7850.15 1014.84 53992.86 88888.00 2019-03-23 03:28:38.000 82 7850.12 1014.85 53992.85 88888.00 2019-03-23 03:28:39.000 82 7850.10 1014.87 53992.84 88888.00 2019-03-23 03:28:40.000 82 7850.06 1014.89 53992.85 88888.00 2019-03-23 03:28:41.000 82 7850.02 1014.88 53992.85 88888.00 2019-03-23 03:28:42.000 82 7850.00 1014.87 53992.85 88888.00 2019-03-23 03:28:43.000 82 7849.97 1014.88 53992.85 88888.00 2019-03-23 03:28:44.000 82 7849.93 1014.89 53992.86 88888.00 2019-03-23 03:28:45.000 82 7849.90 1014.91 53992.87 88888.00 2019-03-23 03:28:46.000 82 7849.87 1014.93 53992.88 88888.00 2019-03-23 03:28:47.000 82 7849.84 1014.94 53992.86 88888.00 2019-03-23 03:28:48.000 82 7849.82 1014.96 53992.84 88888.00 2019-03-23 03:28:49.000 82 7849.78 1014.99 53992.83 88888.00 2019-03-23 03:28:50.000 82 7849.76 1015.03 53992.85 88888.00 2019-03-23 03:28:51.000 82 7849.73 1015.06 53992.85 88888.00 2019-03-23 03:28:52.000 82 7849.69 1015.08 53992.85 88888.00 2019-03-23 03:28:53.000 82 7849.66 1015.10 53992.85 88888.00 2019-03-23 03:28:54.000 82 7849.62 1015.12 53992.84 88888.00 2019-03-23 03:28:55.000 82 7849.59 1015.14 53992.82 88888.00 2019-03-23 03:28:56.000 82 7849.57 1015.16 53992.81 88888.00 2019-03-23 03:28:57.000 82 7849.55 1015.18 53992.80 88888.00 2019-03-23 03:28:58.000 82 7849.52 1015.21 53992.81 88888.00 2019-03-23 03:28:59.000 82 7849.49 1015.23 53992.82 88888.00 2019-03-23 03:29:00.000 82 7849.47 1015.27 53992.82 88888.00 2019-03-23 03:29:01.000 82 7849.43 1015.30 53992.82 88888.00 2019-03-23 03:29:02.000 82 7849.38 1015.32 53992.80 88888.00 2019-03-23 03:29:03.000 82 7849.32 1015.34 53992.78 88888.00 2019-03-23 03:29:04.000 82 7849.27 1015.36 53992.74 88888.00 2019-03-23 03:29:05.000 82 7849.25 1015.39 53992.73 88888.00 2019-03-23 03:29:06.000 82 7849.20 1015.42 53992.73 88888.00 2019-03-23 03:29:07.000 82 7849.14 1015.43 53992.72 88888.00 2019-03-23 03:29:08.000 82 7849.10 1015.46 53992.71 88888.00 2019-03-23 03:29:09.000 82 7849.05 1015.49 53992.69 88888.00 2019-03-23 03:29:10.000 82 7849.00 1015.51 53992.68 88888.00 2019-03-23 03:29:11.000 82 7848.95 1015.54 53992.67 88888.00 2019-03-23 03:29:12.000 82 7848.91 1015.57 53992.66 88888.00 2019-03-23 03:29:13.000 82 7848.86 1015.59 53992.66 88888.00 2019-03-23 03:29:14.000 82 7848.82 1015.60 53992.65 88888.00 2019-03-23 03:29:15.000 82 7848.78 1015.63 53992.64 88888.00 2019-03-23 03:29:16.000 82 7848.75 1015.66 53992.62 88888.00 2019-03-23 03:29:17.000 82 7848.71 1015.68 53992.61 88888.00 2019-03-23 03:29:18.000 82 7848.65 1015.67 53992.59 88888.00 2019-03-23 03:29:19.000 82 7848.60 1015.69 53992.59 88888.00 2019-03-23 03:29:20.000 82 7848.56 1015.71 53992.59 88888.00 2019-03-23 03:29:21.000 82 7848.52 1015.72 53992.57 88888.00 2019-03-23 03:29:22.000 82 7848.47 1015.73 53992.56 88888.00 2019-03-23 03:29:23.000 82 7848.42 1015.74 53992.53 88888.00 2019-03-23 03:29:24.000 82 7848.37 1015.75 53992.51 88888.00 2019-03-23 03:29:25.000 82 7848.30 1015.76 53992.49 88888.00 2019-03-23 03:29:26.000 82 7848.26 1015.77 53992.48 88888.00 2019-03-23 03:29:27.000 82 7848.22 1015.78 53992.46 88888.00 2019-03-23 03:29:28.000 82 7848.17 1015.80 53992.45 88888.00 2019-03-23 03:29:29.000 82 7848.11 1015.81 53992.43 88888.00 2019-03-23 03:29:30.000 82 7848.07 1015.82 53992.42 88888.00 2019-03-23 03:29:31.000 82 7848.02 1015.82 53992.41 88888.00 2019-03-23 03:29:32.000 82 7847.99 1015.84 53992.40 88888.00 2019-03-23 03:29:33.000 82 7847.96 1015.86 53992.39 88888.00 2019-03-23 03:29:34.000 82 7847.93 1015.89 53992.38 88888.00 2019-03-23 03:29:35.000 82 7847.89 1015.91 53992.38 88888.00 2019-03-23 03:29:36.000 82 7847.85 1015.91 53992.37 88888.00 2019-03-23 03:29:37.000 82 7847.80 1015.91 53992.37 88888.00 2019-03-23 03:29:38.000 82 7847.77 1015.91 53992.37 88888.00 2019-03-23 03:29:39.000 82 7847.73 1015.93 53992.34 88888.00 2019-03-23 03:29:40.000 82 7847.70 1015.94 53992.32 88888.00 2019-03-23 03:29:41.000 82 7847.67 1015.94 53992.32 88888.00 2019-03-23 03:29:42.000 82 7847.64 1015.94 53992.32 88888.00 2019-03-23 03:29:43.000 82 7847.60 1015.95 53992.32 88888.00 2019-03-23 03:29:44.000 82 7847.58 1015.96 53992.31 88888.00 2019-03-23 03:29:45.000 82 7847.56 1015.97 53992.32 88888.00 2019-03-23 03:29:46.000 82 7847.52 1015.98 53992.31 88888.00 2019-03-23 03:29:47.000 82 7847.48 1015.99 53992.30 88888.00 2019-03-23 03:29:48.000 82 7847.45 1016.01 53992.29 88888.00 2019-03-23 03:29:49.000 82 7847.43 1016.03 53992.28 88888.00 2019-03-23 03:29:50.000 82 7847.39 1016.02 53992.28 88888.00 2019-03-23 03:29:51.000 82 7847.36 1016.01 53992.27 88888.00 2019-03-23 03:29:52.000 82 7847.33 1016.03 53992.24 88888.00 2019-03-23 03:29:53.000 82 7847.30 1016.05 53992.23 88888.00 2019-03-23 03:29:54.000 82 7847.27 1016.07 53992.23 88888.00 2019-03-23 03:29:55.000 82 7847.24 1016.08 53992.23 88888.00 2019-03-23 03:29:56.000 82 7847.20 1016.09 53992.21 88888.00 2019-03-23 03:29:57.000 82 7847.17 1016.08 53992.20 88888.00 2019-03-23 03:29:58.000 82 7847.13 1016.08 53992.18 88888.00 2019-03-23 03:29:59.000 82 7847.09 1016.08 53992.17 88888.00 2019-03-23 03:30:00.000 82 7847.06 1016.09 53992.15 88888.00 2019-03-23 03:30:01.000 82 7847.04 1016.11 53992.14 88888.00 2019-03-23 03:30:02.000 82 7847.00 1016.13 53992.13 88888.00 2019-03-23 03:30:03.000 82 7846.96 1016.14 53992.12 88888.00 2019-03-23 03:30:04.000 82 7846.93 1016.15 53992.10 88888.00 2019-03-23 03:30:05.000 82 7846.90 1016.16 53992.07 88888.00 2019-03-23 03:30:06.000 82 7846.88 1016.18 53992.05 88888.00 2019-03-23 03:30:07.000 82 7846.85 1016.19 53992.05 88888.00 2019-03-23 03:30:08.000 82 7846.81 1016.19 53992.04 88888.00 2019-03-23 03:30:09.000 82 7846.78 1016.20 53992.03 88888.00 2019-03-23 03:30:10.000 82 7846.75 1016.20 53992.01 88888.00 2019-03-23 03:30:11.000 82 7846.71 1016.21 53991.99 88888.00 2019-03-23 03:30:12.000 82 7846.67 1016.21 53991.97 88888.00 2019-03-23 03:30:13.000 82 7846.65 1016.23 53991.96 88888.00 2019-03-23 03:30:14.000 82 7846.62 1016.25 53991.96 88888.00 2019-03-23 03:30:15.000 82 7846.58 1016.26 53991.95 88888.00 2019-03-23 03:30:16.000 82 7846.56 1016.26 53991.91 88888.00 2019-03-23 03:30:17.000 82 7846.53 1016.27 53991.89 88888.00 2019-03-23 03:30:18.000 82 7846.48 1016.29 53991.88 88888.00 2019-03-23 03:30:19.000 82 7846.44 1016.29 53991.86 88888.00 2019-03-23 03:30:20.000 82 7846.42 1016.30 53991.84 88888.00 2019-03-23 03:30:21.000 82 7846.39 1016.32 53991.83 88888.00 2019-03-23 03:30:22.000 82 7846.35 1016.33 53991.82 88888.00 2019-03-23 03:30:23.000 82 7846.32 1016.33 53991.80 88888.00 2019-03-23 03:30:24.000 82 7846.29 1016.34 53991.77 88888.00 2019-03-23 03:30:25.000 82 7846.26 1016.35 53991.75 88888.00 2019-03-23 03:30:26.000 82 7846.23 1016.34 53991.74 88888.00 2019-03-23 03:30:27.000 82 7846.20 1016.37 53991.73 88888.00 2019-03-23 03:30:28.000 82 7846.18 1016.40 53991.71 88888.00 2019-03-23 03:30:29.000 82 7846.15 1016.40 53991.69 88888.00 2019-03-23 03:30:30.000 82 7846.11 1016.40 53991.66 88888.00 2019-03-23 03:30:31.000 82 7846.08 1016.42 53991.63 88888.00 2019-03-23 03:30:32.000 82 7846.04 1016.42 53991.61 88888.00 2019-03-23 03:30:33.000 82 7846.00 1016.44 53991.58 88888.00 2019-03-23 03:30:34.000 82 7845.96 1016.46 53991.56 88888.00 2019-03-23 03:30:35.000 82 7845.93 1016.48 53991.54 88888.00 2019-03-23 03:30:36.000 82 7845.91 1016.49 53991.51 88888.00 2019-03-23 03:30:37.000 82 7845.88 1016.51 53991.50 88888.00 2019-03-23 03:30:38.000 82 7845.84 1016.52 53991.49 88888.00 2019-03-23 03:30:39.000 82 7845.81 1016.55 53991.48 88888.00 2019-03-23 03:30:40.000 82 7845.78 1016.57 53991.46 88888.00 2019-03-23 03:30:41.000 82 7845.74 1016.58 53991.43 88888.00 2019-03-23 03:30:42.000 82 7845.70 1016.61 53991.41 88888.00 2019-03-23 03:30:43.000 82 7845.67 1016.61 53991.38 88888.00 2019-03-23 03:30:44.000 82 7845.64 1016.63 53991.36 88888.00 2019-03-23 03:30:45.000 82 7845.61 1016.64 53991.36 88888.00 2019-03-23 03:30:46.000 82 7845.59 1016.64 53991.35 88888.00 2019-03-23 03:30:47.000 82 7845.55 1016.66 53991.33 88888.00 2019-03-23 03:30:48.000 82 7845.52 1016.70 53991.30 88888.00 2019-03-23 03:30:49.000 82 7845.49 1016.72 53991.27 88888.00 2019-03-23 03:30:50.000 82 7845.45 1016.71 53991.26 88888.00 2019-03-23 03:30:51.000 82 7845.42 1016.73 53991.24 88888.00 2019-03-23 03:30:52.000 82 7845.40 1016.76 53991.23 88888.00 2019-03-23 03:30:53.000 82 7845.37 1016.78 53991.22 88888.00 2019-03-23 03:30:54.000 82 7845.34 1016.81 53991.20 88888.00 2019-03-23 03:30:55.000 82 7845.32 1016.83 53991.18 88888.00 2019-03-23 03:30:56.000 82 7845.30 1016.84 53991.17 88888.00 2019-03-23 03:30:57.000 82 7845.28 1016.86 53991.16 88888.00 2019-03-23 03:30:58.000 82 7845.29 1016.87 53991.16 88888.00 2019-03-23 03:30:59.000 82 7845.29 1016.88 53991.15 88888.00 2019-03-23 03:31:00.000 82 7845.27 1016.91 53991.15 88888.00 2019-03-23 03:31:01.000 82 7845.27 1016.93 53991.16 88888.00 2019-03-23 03:31:02.000 82 7845.27 1016.95 53991.14 88888.00 2019-03-23 03:31:03.000 82 7845.26 1016.96 53991.14 88888.00 2019-03-23 03:31:04.000 82 7845.25 1016.97 53991.15 88888.00 2019-03-23 03:31:05.000 82 7845.26 1016.99 53991.16 88888.00 2019-03-23 03:31:06.000 82 7845.27 1017.02 53991.16 88888.00 2019-03-23 03:31:07.000 82 7845.27 1017.03 53991.16 88888.00 2019-03-23 03:31:08.000 82 7845.28 1017.04 53991.16 88888.00 2019-03-23 03:31:09.000 82 7845.31 1017.05 53991.17 88888.00 2019-03-23 03:31:10.000 82 7845.33 1017.07 53991.19 88888.00 2019-03-23 03:31:11.000 82 7845.33 1017.08 53991.19 88888.00 2019-03-23 03:31:12.000 82 7845.32 1017.08 53991.18 88888.00 2019-03-23 03:31:13.000 82 7845.32 1017.08 53991.18 88888.00 2019-03-23 03:31:14.000 82 7845.33 1017.09 53991.18 88888.00 2019-03-23 03:31:15.000 82 7845.35 1017.10 53991.18 88888.00 2019-03-23 03:31:16.000 82 7845.38 1017.10 53991.19 88888.00 2019-03-23 03:31:17.000 82 7845.39 1017.10 53991.20 88888.00 2019-03-23 03:31:18.000 82 7845.39 1017.09 53991.20 88888.00 2019-03-23 03:31:19.000 82 7845.39 1017.09 53991.21 88888.00 2019-03-23 03:31:20.000 82 7845.40 1017.09 53991.20 88888.00 2019-03-23 03:31:21.000 82 7845.41 1017.10 53991.19 88888.00 2019-03-23 03:31:22.000 82 7845.41 1017.11 53991.18 88888.00 2019-03-23 03:31:23.000 82 7845.41 1017.12 53991.18 88888.00 2019-03-23 03:31:24.000 82 7845.40 1017.11 53991.17 88888.00 2019-03-23 03:31:25.000 82 7845.39 1017.11 53991.16 88888.00 2019-03-23 03:31:26.000 82 7845.37 1017.12 53991.14 88888.00 2019-03-23 03:31:27.000 82 7845.37 1017.15 53991.13 88888.00 2019-03-23 03:31:28.000 82 7845.36 1017.15 53991.11 88888.00 2019-03-23 03:31:29.000 82 7845.34 1017.14 53991.09 88888.00 2019-03-23 03:31:30.000 82 7845.32 1017.14 53991.08 88888.00 2019-03-23 03:31:31.000 82 7845.30 1017.15 53991.07 88888.00 2019-03-23 03:31:32.000 82 7845.29 1017.15 53991.06 88888.00 2019-03-23 03:31:33.000 82 7845.29 1017.16 53991.05 88888.00 2019-03-23 03:31:34.000 82 7845.28 1017.18 53991.04 88888.00 2019-03-23 03:31:35.000 82 7845.26 1017.18 53991.02 88888.00 2019-03-23 03:31:36.000 82 7845.26 1017.19 53991.00 88888.00 2019-03-23 03:31:37.000 82 7845.26 1017.21 53990.98 88888.00 2019-03-23 03:31:38.000 82 7845.25 1017.21 53990.96 88888.00 2019-03-23 03:31:39.000 82 7845.24 1017.22 53990.95 88888.00 2019-03-23 03:31:40.000 82 7845.22 1017.23 53990.96 88888.00 2019-03-23 03:31:41.000 82 7845.22 1017.23 53990.96 88888.00 2019-03-23 03:31:42.000 82 7845.22 1017.23 53990.95 88888.00 2019-03-23 03:31:43.000 82 7845.22 1017.24 53990.92 88888.00 2019-03-23 03:31:44.000 82 7845.21 1017.25 53990.91 88888.00 2019-03-23 03:31:45.000 82 7845.20 1017.26 53990.91 88888.00 2019-03-23 03:31:46.000 82 7845.19 1017.27 53990.90 88888.00 2019-03-23 03:31:47.000 82 7845.18 1017.27 53990.90 88888.00 2019-03-23 03:31:48.000 82 7845.19 1017.27 53990.91 88888.00 2019-03-23 03:31:49.000 82 7845.19 1017.28 53990.90 88888.00 2019-03-23 03:31:50.000 82 7845.20 1017.27 53990.88 88888.00 2019-03-23 03:31:51.000 82 7845.21 1017.28 53990.88 88888.00 2019-03-23 03:31:52.000 82 7845.22 1017.32 53990.88 88888.00 2019-03-23 03:31:53.000 82 7845.23 1017.33 53990.88 88888.00 2019-03-23 03:31:54.000 82 7845.24 1017.33 53990.88 88888.00 2019-03-23 03:31:55.000 82 7845.24 1017.32 53990.87 88888.00 2019-03-23 03:31:56.000 82 7845.25 1017.32 53990.88 88888.00 2019-03-23 03:31:57.000 82 7845.27 1017.32 53990.89 88888.00 2019-03-23 03:31:58.000 82 7845.29 1017.34 53990.88 88888.00 2019-03-23 03:31:59.000 82 7845.31 1017.35 53990.87 88888.00 2019-03-23 03:32:00.000 82 7845.32 1017.35 53990.88 88888.00 2019-03-23 03:32:01.000 82 7845.34 1017.34 53990.89 88888.00 2019-03-23 03:32:02.000 82 7845.36 1017.34 53990.91 88888.00 2019-03-23 03:32:03.000 82 7845.41 1017.34 53990.93 88888.00 2019-03-23 03:32:04.000 82 7845.44 1017.33 53990.95 88888.00 2019-03-23 03:32:05.000 82 7845.46 1017.33 53990.96 88888.00 2019-03-23 03:32:06.000 82 7845.48 1017.33 53990.96 88888.00 2019-03-23 03:32:07.000 82 7845.50 1017.32 53990.95 88888.00 2019-03-23 03:32:08.000 82 7845.53 1017.30 53990.95 88888.00 2019-03-23 03:32:09.000 82 7845.56 1017.28 53990.98 88888.00 2019-03-23 03:32:10.000 82 7845.58 1017.27 53991.00 88888.00 2019-03-23 03:32:11.000 82 7845.61 1017.27 53991.00 88888.00 2019-03-23 03:32:12.000 82 7845.64 1017.27 53991.00 88888.00 2019-03-23 03:32:13.000 82 7845.67 1017.26 53991.02 88888.00 2019-03-23 03:32:14.000 82 7845.71 1017.25 53991.03 88888.00 2019-03-23 03:32:15.000 82 7845.74 1017.23 53991.03 88888.00 2019-03-23 03:32:16.000 82 7845.78 1017.21 53991.04 88888.00 2019-03-23 03:32:17.000 82 7845.82 1017.20 53991.05 88888.00 2019-03-23 03:32:18.000 82 7845.85 1017.20 53991.05 88888.00 2019-03-23 03:32:19.000 82 7845.89 1017.20 53991.06 88888.00 2019-03-23 03:32:20.000 82 7845.92 1017.20 53991.07 88888.00 2019-03-23 03:32:21.000 82 7845.95 1017.18 53991.07 88888.00 2019-03-23 03:32:22.000 82 7845.98 1017.15 53991.07 88888.00 2019-03-23 03:32:23.000 82 7846.01 1017.14 53991.07 88888.00 2019-03-23 03:32:24.000 82 7846.04 1017.13 53991.07 88888.00 2019-03-23 03:32:25.000 82 7846.06 1017.12 53991.07 88888.00 2019-03-23 03:32:26.000 82 7846.08 1017.11 53991.07 88888.00 2019-03-23 03:32:27.000 82 7846.13 1017.11 53991.07 88888.00 2019-03-23 03:32:28.000 82 7846.16 1017.11 53991.09 88888.00 2019-03-23 03:32:29.000 82 7846.19 1017.10 53991.10 88888.00 2019-03-23 03:32:30.000 82 7846.22 1017.07 53991.08 88888.00 2019-03-23 03:32:31.000 82 7846.27 1017.06 53991.07 88888.00 2019-03-23 03:32:32.000 82 7846.29 1017.05 53991.07 88888.00 2019-03-23 03:32:33.000 82 7846.32 1017.03 53991.07 88888.00 2019-03-23 03:32:34.000 82 7846.36 1017.02 53991.08 88888.00 2019-03-23 03:32:35.000 82 7846.39 1017.01 53991.09 88888.00 2019-03-23 03:32:36.000 82 7846.42 1017.00 53991.09 88888.00 2019-03-23 03:32:37.000 82 7846.45 1016.98 53991.09 88888.00 2019-03-23 03:32:38.000 82 7846.48 1016.96 53991.09 88888.00 2019-03-23 03:32:39.000 82 7846.51 1016.95 53991.09 88888.00 2019-03-23 03:32:40.000 82 7846.55 1016.95 53991.09 88888.00 2019-03-23 03:32:41.000 82 7846.59 1016.95 53991.09 88888.00 2019-03-23 03:32:42.000 82 7846.64 1016.94 53991.07 88888.00 2019-03-23 03:32:43.000 82 7846.67 1016.93 53991.07 88888.00 2019-03-23 03:32:44.000 82 7846.71 1016.92 53991.08 88888.00 2019-03-23 03:32:45.000 82 7846.74 1016.90 53991.08 88888.00 2019-03-23 03:32:46.000 82 7846.78 1016.87 53991.08 88888.00 2019-03-23 03:32:47.000 82 7846.81 1016.86 53991.07 88888.00 2019-03-23 03:32:48.000 82 7846.85 1016.85 53991.07 88888.00 2019-03-23 03:32:49.000 82 7846.88 1016.84 53991.06 88888.00 2019-03-23 03:32:50.000 82 7846.92 1016.84 53991.05 88888.00 2019-03-23 03:32:51.000 82 7846.95 1016.83 53991.05 88888.00 2019-03-23 03:32:52.000 82 7846.96 1016.81 53991.05 88888.00 2019-03-23 03:32:53.000 82 7846.98 1016.79 53991.05 88888.00 2019-03-23 03:32:54.000 82 7847.00 1016.77 53991.05 88888.00 2019-03-23 03:32:55.000 82 7847.03 1016.76 53991.04 88888.00 2019-03-23 03:32:56.000 82 7847.07 1016.75 53991.03 88888.00 2019-03-23 03:32:57.000 82 7847.10 1016.74 53991.02 88888.00 2019-03-23 03:32:58.000 82 7847.13 1016.71 53991.02 88888.00 2019-03-23 03:32:59.000 82 7847.16 1016.70 53991.02 88888.00 2019-03-23 03:33:00.000 82 7847.19 1016.69 53991.00 88888.00 2019-03-23 03:33:01.000 82 7847.20 1016.67 53990.99 88888.00 2019-03-23 03:33:02.000 82 7847.21 1016.65 53990.98 88888.00 2019-03-23 03:33:03.000 82 7847.25 1016.64 53990.97 88888.00 2019-03-23 03:33:04.000 82 7847.28 1016.64 53990.97 88888.00 2019-03-23 03:33:05.000 82 7847.31 1016.63 53990.96 88888.00 2019-03-23 03:33:06.000 82 7847.33 1016.61 53990.96 88888.00 2019-03-23 03:33:07.000 82 7847.37 1016.58 53990.96 88888.00 2019-03-23 03:33:08.000 82 7847.40 1016.57 53990.96 88888.00 2019-03-23 03:33:09.000 82 7847.43 1016.56 53990.96 88888.00 2019-03-23 03:33:10.000 82 7847.47 1016.55 53990.95 88888.00 2019-03-23 03:33:11.000 82 7847.49 1016.54 53990.93 88888.00 2019-03-23 03:33:12.000 82 7847.51 1016.53 53990.93 88888.00 2019-03-23 03:33:13.000 82 7847.53 1016.53 53990.93 88888.00 2019-03-23 03:33:14.000 82 7847.56 1016.52 53990.92 88888.00 2019-03-23 03:33:15.000 82 7847.60 1016.50 53990.92 88888.00 2019-03-23 03:33:16.000 82 7847.63 1016.50 53990.91 88888.00 2019-03-23 03:33:17.000 82 7847.66 1016.50 53990.91 88888.00 2019-03-23 03:33:18.000 82 7847.68 1016.48 53990.91 88888.00 2019-03-23 03:33:19.000 82 7847.70 1016.47 53990.91 88888.00 2019-03-23 03:33:20.000 82 7847.75 1016.47 53990.90 88888.00 2019-03-23 03:33:21.000 82 7847.79 1016.45 53990.90 88888.00 2019-03-23 03:33:22.000 82 7847.82 1016.45 53990.89 88888.00 2019-03-23 03:33:23.000 82 7847.86 1016.44 53990.90 88888.00 2019-03-23 03:33:24.000 82 7847.91 1016.40 53990.91 88888.00 2019-03-23 03:33:25.000 82 7847.93 1016.37 53990.91 88888.00 2019-03-23 03:33:26.000 82 7847.97 1016.37 53990.91 88888.00 2019-03-23 03:33:27.000 82 7848.02 1016.36 53990.91 88888.00 2019-03-23 03:33:28.000 82 7848.06 1016.35 53990.90 88888.00 2019-03-23 03:33:29.000 82 7848.10 1016.34 53990.90 88888.00 2019-03-23 03:33:30.000 82 7848.14 1016.34 53990.90 88888.00 2019-03-23 03:33:31.000 82 7848.16 1016.33 53990.91 88888.00 2019-03-23 03:33:32.000 82 7848.20 1016.30 53990.92 88888.00 2019-03-23 03:33:33.000 82 7848.26 1016.30 53990.93 88888.00 2019-03-23 03:33:34.000 82 7848.31 1016.30 53990.94 88888.00 2019-03-23 03:33:35.000 82 7848.35 1016.28 53990.95 88888.00 2019-03-23 03:33:36.000 82 7848.40 1016.28 53990.94 88888.00 2019-03-23 03:33:37.000 82 7848.45 1016.29 53990.92 88888.00 2019-03-23 03:33:38.000 82 7848.48 1016.28 53990.92 88888.00 2019-03-23 03:33:39.000 82 7848.52 1016.27 53990.93 88888.00 2019-03-23 03:33:40.000 82 7848.54 1016.26 53990.92 88888.00 2019-03-23 03:33:41.000 82 7848.57 1016.25 53990.91 88888.00 2019-03-23 03:33:42.000 82 7848.61 1016.23 53990.91 88888.00 2019-03-23 03:33:43.000 82 7848.64 1016.24 53990.91 88888.00 2019-03-23 03:33:44.000 82 7848.67 1016.24 53990.91 88888.00 2019-03-23 03:33:45.000 82 7848.70 1016.24 53990.89 88888.00 2019-03-23 03:33:46.000 82 7848.73 1016.24 53990.88 88888.00 2019-03-23 03:33:47.000 82 7848.75 1016.24 53990.87 88888.00 2019-03-23 03:33:48.000 82 7848.77 1016.24 53990.85 88888.00 2019-03-23 03:33:49.000 82 7848.79 1016.25 53990.84 88888.00 2019-03-23 03:33:50.000 82 7848.82 1016.25 53990.83 88888.00 2019-03-23 03:33:51.000 82 7848.85 1016.24 53990.84 88888.00 2019-03-23 03:33:52.000 82 7848.87 1016.23 53990.83 88888.00 2019-03-23 03:33:53.000 82 7848.89 1016.25 53990.82 88888.00 2019-03-23 03:33:54.000 82 7848.91 1016.25 53990.82 88888.00 2019-03-23 03:33:55.000 82 7848.93 1016.25 53990.81 88888.00 2019-03-23 03:33:56.000 82 7848.95 1016.25 53990.80 88888.00 2019-03-23 03:33:57.000 82 7848.97 1016.27 53990.79 88888.00 2019-03-23 03:33:58.000 82 7848.99 1016.28 53990.78 88888.00 2019-03-23 03:33:59.000 82 7849.02 1016.27 53990.78 88888.00 2019-03-23 03:34:00.000 82 7849.04 1016.27 53990.77 88888.00 2019-03-23 03:34:01.000 82 7849.07 1016.27 53990.78 88888.00 2019-03-23 03:34:02.000 82 7849.09 1016.26 53990.79 88888.00 2019-03-23 03:34:03.000 82 7849.12 1016.25 53990.79 88888.00 2019-03-23 03:34:04.000 82 7849.14 1016.26 53990.77 88888.00 2019-03-23 03:34:05.000 82 7849.16 1016.26 53990.75 88888.00 2019-03-23 03:34:06.000 82 7849.19 1016.26 53990.75 88888.00 2019-03-23 03:34:07.000 82 7849.20 1016.26 53990.76 88888.00 2019-03-23 03:34:08.000 82 7849.22 1016.26 53990.76 88888.00 2019-03-23 03:34:09.000 82 7849.24 1016.25 53990.75 88888.00 2019-03-23 03:34:10.000 82 7849.25 1016.24 53990.74 88888.00 2019-03-23 03:34:11.000 82 7849.25 1016.21 53990.74 88888.00 2019-03-23 03:34:12.000 82 7849.27 1016.19 53990.74 88888.00 2019-03-23 03:34:13.000 82 7849.30 1016.20 53990.75 88888.00 2019-03-23 03:34:14.000 82 7849.30 1016.21 53990.75 88888.00 2019-03-23 03:34:15.000 82 7849.31 1016.20 53990.74 88888.00 2019-03-23 03:34:16.000 82 7849.33 1016.19 53990.71 88888.00 2019-03-23 03:34:17.000 82 7849.34 1016.18 53990.70 88888.00 2019-03-23 03:34:18.000 82 7849.34 1016.17 53990.68 88888.00 2019-03-23 03:34:19.000 82 7849.34 1016.14 53990.67 88888.00 2019-03-23 03:34:20.000 82 7849.34 1016.13 53990.68 88888.00 2019-03-23 03:34:21.000 82 7849.36 1016.13 53990.67 88888.00 2019-03-23 03:34:22.000 82 7849.37 1016.13 53990.66 88888.00 2019-03-23 03:34:23.000 82 7849.36 1016.13 53990.64 88888.00 2019-03-23 03:34:24.000 82 7849.35 1016.12 53990.62 88888.00 2019-03-23 03:34:25.000 82 7849.35 1016.09 53990.59 88888.00 2019-03-23 03:34:26.000 82 7849.36 1016.07 53990.57 88888.00 2019-03-23 03:34:27.000 82 7849.35 1016.06 53990.57 88888.00 2019-03-23 03:34:28.000 82 7849.34 1016.04 53990.57 88888.00 2019-03-23 03:34:29.000 82 7849.33 1016.02 53990.57 88888.00 2019-03-23 03:34:30.000 82 7849.32 1016.00 53990.55 88888.00 2019-03-23 03:34:31.000 82 7849.32 1015.99 53990.53 88888.00 2019-03-23 03:34:32.000 82 7849.31 1015.97 53990.50 88888.00 2019-03-23 03:34:33.000 82 7849.29 1015.96 53990.48 88888.00 2019-03-23 03:34:34.000 82 7849.28 1015.96 53990.46 88888.00 2019-03-23 03:34:35.000 82 7849.28 1015.95 53990.45 88888.00 2019-03-23 03:34:36.000 82 7849.27 1015.93 53990.44 88888.00 2019-03-23 03:34:37.000 82 7849.27 1015.91 53990.42 88888.00 2019-03-23 03:34:38.000 82 7849.27 1015.89 53990.41 88888.00 2019-03-23 03:34:39.000 82 7849.28 1015.89 53990.41 88888.00 2019-03-23 03:34:40.000 82 7849.28 1015.88 53990.39 88888.00 2019-03-23 03:34:41.000 82 7849.29 1015.86 53990.39 88888.00 2019-03-23 03:34:42.000 82 7849.30 1015.84 53990.39 88888.00 2019-03-23 03:34:43.000 82 7849.30 1015.83 53990.38 88888.00 2019-03-23 03:34:44.000 82 7849.30 1015.81 53990.37 88888.00 2019-03-23 03:34:45.000 82 7849.31 1015.79 53990.36 88888.00 2019-03-23 03:34:46.000 82 7849.32 1015.77 53990.36 88888.00 2019-03-23 03:34:47.000 82 7849.33 1015.76 53990.35 88888.00 2019-03-23 03:34:48.000 82 7849.35 1015.74 53990.34 88888.00 2019-03-23 03:34:49.000 82 7849.36 1015.73 53990.34 88888.00 2019-03-23 03:34:50.000 82 7849.37 1015.72 53990.33 88888.00 2019-03-23 03:34:51.000 82 7849.37 1015.69 53990.33 88888.00 2019-03-23 03:34:52.000 82 7849.39 1015.66 53990.32 88888.00 2019-03-23 03:34:53.000 82 7849.39 1015.63 53990.32 88888.00 2019-03-23 03:34:54.000 82 7849.40 1015.61 53990.30 88888.00 2019-03-23 03:34:55.000 82 7849.41 1015.59 53990.29 88888.00 2019-03-23 03:34:56.000 82 7849.42 1015.58 53990.29 88888.00 2019-03-23 03:34:57.000 82 7849.42 1015.55 53990.27 88888.00 2019-03-23 03:34:58.000 82 7849.43 1015.52 53990.25 88888.00 2019-03-23 03:34:59.000 82 7849.42 1015.51 53990.24 88888.00 2019-03-23 03:35:00.000 82 7849.41 1015.49 53990.22 88888.00 2019-03-23 03:35:01.000 82 7849.41 1015.46 53990.21 88888.00 2019-03-23 03:35:02.000 82 7849.41 1015.43 53990.19 88888.00 2019-03-23 03:35:03.000 82 7849.40 1015.41 53990.17 88888.00 2019-03-23 03:35:04.000 82 7849.39 1015.39 53990.16 88888.00 2019-03-23 03:35:05.000 82 7849.40 1015.37 53990.15 88888.00 2019-03-23 03:35:06.000 82 7849.40 1015.36 53990.14 88888.00 2019-03-23 03:35:07.000 82 7849.40 1015.33 53990.12 88888.00 2019-03-23 03:35:08.000 82 7849.39 1015.30 53990.10 88888.00 2019-03-23 03:35:09.000 82 7849.39 1015.28 53990.08 88888.00 2019-03-23 03:35:10.000 82 7849.38 1015.27 53990.05 88888.00 2019-03-23 03:35:11.000 82 7849.38 1015.25 53990.05 88888.00 2019-03-23 03:35:12.000 82 7849.38 1015.22 53990.04 88888.00 2019-03-23 03:35:13.000 82 7849.39 1015.19 53990.01 88888.00 2019-03-23 03:35:14.000 82 7849.38 1015.16 53989.98 88888.00 2019-03-23 03:35:15.000 82 7849.37 1015.14 53989.97 88888.00 2019-03-23 03:35:16.000 82 7849.38 1015.12 53989.96 88888.00 2019-03-23 03:35:17.000 82 7849.38 1015.10 53989.96 88888.00 2019-03-23 03:35:18.000 82 7849.38 1015.06 53989.94 88888.00 2019-03-23 03:35:19.000 82 7849.37 1015.02 53989.92 88888.00 2019-03-23 03:35:20.000 82 7849.37 1014.99 53989.90 88888.00 2019-03-23 03:35:21.000 82 7849.38 1014.97 53989.88 88888.00 2019-03-23 03:35:22.000 82 7849.38 1014.95 53989.87 88888.00 2019-03-23 03:35:23.000 82 7849.39 1014.92 53989.86 88888.00 2019-03-23 03:35:24.000 82 7849.40 1014.90 53989.84 88888.00 2019-03-23 03:35:25.000 82 7849.41 1014.88 53989.84 88888.00 2019-03-23 03:35:26.000 82 7849.43 1014.87 53989.82 88888.00 2019-03-23 03:35:27.000 82 7849.44 1014.84 53989.80 88888.00 2019-03-23 03:35:28.000 82 7849.46 1014.80 53989.79 88888.00 2019-03-23 03:35:29.000 82 7849.48 1014.79 53989.78 88888.00 2019-03-23 03:35:30.000 82 7849.50 1014.79 53989.75 88888.00 2019-03-23 03:35:31.000 82 7849.52 1014.76 53989.74 88888.00 2019-03-23 03:35:32.000 82 7849.52 1014.73 53989.73 88888.00 2019-03-23 03:35:33.000 82 7849.52 1014.70 53989.71 88888.00 2019-03-23 03:35:34.000 82 7849.53 1014.67 53989.68 88888.00 2019-03-23 03:35:35.000 82 7849.53 1014.65 53989.66 88888.00 2019-03-23 03:35:36.000 82 7849.52 1014.63 53989.64 88888.00 2019-03-23 03:35:37.000 82 7849.53 1014.59 53989.62 88888.00 2019-03-23 03:35:38.000 82 7849.54 1014.57 53989.60 88888.00 2019-03-23 03:35:39.000 82 7849.56 1014.56 53989.59 88888.00 2019-03-23 03:35:40.000 82 7849.59 1014.54 53989.58 88888.00 2019-03-23 03:35:41.000 82 7849.61 1014.53 53989.57 88888.00 2019-03-23 03:35:42.000 82 7849.61 1014.51 53989.55 88888.00 2019-03-23 03:35:43.000 82 7849.61 1014.48 53989.53 88888.00 2019-03-23 03:35:44.000 82 7849.62 1014.47 53989.52 88888.00 2019-03-23 03:35:45.000 82 7849.62 1014.45 53989.50 88888.00 2019-03-23 03:35:46.000 82 7849.62 1014.42 53989.48 88888.00 2019-03-23 03:35:47.000 82 7849.61 1014.41 53989.46 88888.00 2019-03-23 03:35:48.000 82 7849.61 1014.39 53989.44 88888.00 2019-03-23 03:35:49.000 82 7849.62 1014.39 53989.41 88888.00 2019-03-23 03:35:50.000 82 7849.61 1014.38 53989.39 88888.00 2019-03-23 03:35:51.000 82 7849.60 1014.37 53989.36 88888.00 2019-03-23 03:35:52.000 82 7849.60 1014.37 53989.34 88888.00 2019-03-23 03:35:53.000 82 7849.60 1014.37 53989.32 88888.00 2019-03-23 03:35:54.000 82 7849.59 1014.36 53989.30 88888.00 2019-03-23 03:35:55.000 82 7849.58 1014.35 53989.27 88888.00 2019-03-23 03:35:56.000 82 7849.57 1014.34 53989.24 88888.00 2019-03-23 03:35:57.000 82 7849.56 1014.34 53989.20 88888.00 2019-03-23 03:35:58.000 82 7849.55 1014.35 53989.17 88888.00 2019-03-23 03:35:59.000 82 7849.55 1014.34 53989.16 88888.00 2019-03-23 03:36:00.000 82 7849.54 1014.34 53989.14 88888.00 2019-03-23 03:36:01.000 82 7849.52 1014.35 53989.12 88888.00 2019-03-23 03:36:02.000 82 7849.50 1014.35 53989.09 88888.00 2019-03-23 03:36:03.000 82 7849.48 1014.34 53989.05 88888.00 2019-03-23 03:36:04.000 82 7849.47 1014.35 53989.02 88888.00 2019-03-23 03:36:05.000 82 7849.45 1014.37 53988.98 88888.00 2019-03-23 03:36:06.000 82 7849.45 1014.36 53988.96 88888.00 2019-03-23 03:36:07.000 82 7849.44 1014.34 53988.96 88888.00 2019-03-23 03:36:08.000 82 7849.42 1014.34 53988.95 88888.00 2019-03-23 03:36:09.000 82 7849.40 1014.34 53988.93 88888.00 2019-03-23 03:36:10.000 82 7849.39 1014.34 53988.90 88888.00 2019-03-23 03:36:11.000 82 7849.38 1014.34 53988.86 88888.00 2019-03-23 03:36:12.000 82 7849.36 1014.34 53988.86 88888.00 2019-03-23 03:36:13.000 82 7849.35 1014.34 53988.85 88888.00 2019-03-23 03:36:14.000 82 7849.32 1014.34 53988.83 88888.00 2019-03-23 03:36:15.000 82 7849.31 1014.33 53988.80 88888.00 2019-03-23 03:36:16.000 82 7849.29 1014.32 53988.79 88888.00 2019-03-23 03:36:17.000 82 7849.27 1014.32 53988.77 88888.00 2019-03-23 03:36:18.000 82 7849.26 1014.32 53988.74 88888.00 2019-03-23 03:36:19.000 82 7849.25 1014.31 53988.73 88888.00 2019-03-23 03:36:20.000 82 7849.24 1014.30 53988.72 88888.00 2019-03-23 03:36:21.000 82 7849.23 1014.30 53988.70 88888.00 2019-03-23 03:36:22.000 82 7849.20 1014.30 53988.68 88888.00 2019-03-23 03:36:23.000 82 7849.17 1014.29 53988.65 88888.00 2019-03-23 03:36:24.000 82 7849.16 1014.28 53988.63 88888.00 2019-03-23 03:36:25.000 82 7849.14 1014.29 53988.62 88888.00 2019-03-23 03:36:26.000 82 7849.13 1014.31 53988.59 88888.00 2019-03-23 03:36:27.000 82 7849.11 1014.32 53988.56 88888.00 2019-03-23 03:36:28.000 82 7849.07 1014.31 53988.53 88888.00 2019-03-23 03:36:29.000 82 7849.05 1014.31 53988.50 88888.00 2019-03-23 03:36:30.000 82 7849.04 1014.33 53988.49 88888.00 2019-03-23 03:36:31.000 82 7849.02 1014.34 53988.47 88888.00 2019-03-23 03:36:32.000 82 7849.01 1014.36 53988.45 88888.00 2019-03-23 03:36:33.000 82 7848.99 1014.38 53988.42 88888.00 2019-03-23 03:36:34.000 82 7848.97 1014.39 53988.40 88888.00 2019-03-23 03:36:35.000 82 7848.94 1014.40 53988.39 88888.00 2019-03-23 03:36:36.000 82 7848.93 1014.41 53988.38 88888.00 2019-03-23 03:36:37.000 82 7848.93 1014.43 53988.35 88888.00 2019-03-23 03:36:38.000 82 7848.94 1014.43 53988.35 88888.00 2019-03-23 03:36:39.000 82 7848.93 1014.44 53988.35 88888.00 2019-03-23 03:36:40.000 82 7848.94 1014.46 53988.34 88888.00 2019-03-23 03:36:41.000 82 7848.94 1014.46 53988.34 88888.00 2019-03-23 03:36:42.000 82 7848.94 1014.46 53988.36 88888.00 2019-03-23 03:36:43.000 82 7848.95 1014.49 53988.36 88888.00 2019-03-23 03:36:44.000 82 7848.97 1014.50 53988.35 88888.00 2019-03-23 03:36:45.000 82 7848.99 1014.50 53988.36 88888.00 2019-03-23 03:36:46.000 82 7848.99 1014.51 53988.37 88888.00 2019-03-23 03:36:47.000 82 7849.00 1014.52 53988.38 88888.00 2019-03-23 03:36:48.000 82 7849.02 1014.53 53988.41 88888.00 2019-03-23 03:36:49.000 82 7849.04 1014.53 53988.42 88888.00 2019-03-23 03:36:50.000 82 7849.05 1014.52 53988.42 88888.00 2019-03-23 03:36:51.000 82 7849.08 1014.54 53988.43 88888.00 2019-03-23 03:36:52.000 82 7849.10 1014.55 53988.44 88888.00 2019-03-23 03:36:53.000 82 7849.13 1014.55 53988.46 88888.00 2019-03-23 03:36:54.000 82 7849.15 1014.55 53988.48 88888.00 2019-03-23 03:36:55.000 82 7849.17 1014.55 53988.50 88888.00 2019-03-23 03:36:56.000 82 7849.19 1014.56 53988.53 88888.00 2019-03-23 03:36:57.000 82 7849.22 1014.55 53988.55 88888.00 2019-03-23 03:36:58.000 82 7849.25 1014.55 53988.57 88888.00 2019-03-23 03:36:59.000 82 7849.29 1014.56 53988.58 88888.00 2019-03-23 03:37:00.000 82 7849.31 1014.56 53988.59 88888.00 2019-03-23 03:37:01.000 82 7849.33 1014.55 53988.61 88888.00 2019-03-23 03:37:02.000 82 7849.37 1014.56 53988.63 88888.00 2019-03-23 03:37:03.000 82 7849.42 1014.57 53988.65 88888.00 2019-03-23 03:37:04.000 82 7849.46 1014.59 53988.66 88888.00 2019-03-23 03:37:05.000 82 7849.49 1014.60 53988.68 88888.00 2019-03-23 03:37:06.000 82 7849.53 1014.60 53988.70 88888.00 2019-03-23 03:37:07.000 82 7849.56 1014.60 53988.73 88888.00 2019-03-23 03:37:08.000 82 7849.60 1014.60 53988.75 88888.00 2019-03-23 03:37:09.000 82 7849.63 1014.61 53988.77 88888.00 2019-03-23 03:37:10.000 82 7849.66 1014.62 53988.77 88888.00 2019-03-23 03:37:11.000 82 7849.69 1014.63 53988.77 88888.00 2019-03-23 03:37:12.000 82 7849.72 1014.63 53988.79 88888.00 2019-03-23 03:37:13.000 82 7849.75 1014.62 53988.81 88888.00 2019-03-23 03:37:14.000 82 7849.77 1014.60 53988.82 88888.00 2019-03-23 03:37:15.000 82 7849.80 1014.59 53988.83 88888.00 2019-03-23 03:37:16.000 82 7849.83 1014.58 53988.85 88888.00 2019-03-23 03:37:17.000 82 7849.85 1014.58 53988.86 88888.00 2019-03-23 03:37:18.000 82 7849.87 1014.56 53988.87 88888.00 2019-03-23 03:37:19.000 82 7849.90 1014.55 53988.88 88888.00 2019-03-23 03:37:20.000 82 7849.92 1014.53 53988.89 88888.00 2019-03-23 03:37:21.000 82 7849.92 1014.51 53988.89 88888.00 2019-03-23 03:37:22.000 82 7849.93 1014.49 53988.91 88888.00 2019-03-23 03:37:23.000 82 7849.94 1014.50 53988.91 88888.00 2019-03-23 03:37:24.000 82 7849.94 1014.48 53988.91 88888.00 2019-03-23 03:37:25.000 82 7849.96 1014.46 53988.93 88888.00 2019-03-23 03:37:26.000 82 7849.96 1014.45 53988.94 88888.00 2019-03-23 03:37:27.000 82 7849.97 1014.44 53988.95 88888.00 2019-03-23 03:37:28.000 82 7849.99 1014.44 53988.95 88888.00 2019-03-23 03:37:29.000 82 7850.00 1014.43 53988.95 88888.00 2019-03-23 03:37:30.000 82 7849.99 1014.42 53988.96 88888.00 2019-03-23 03:37:31.000 82 7850.00 1014.42 53988.98 88888.00 2019-03-23 03:37:32.000 82 7850.01 1014.41 53988.98 88888.00 2019-03-23 03:37:33.000 82 7850.02 1014.39 53988.99 88888.00 2019-03-23 03:37:34.000 82 7850.03 1014.38 53989.00 88888.00 2019-03-23 03:37:35.000 82 7850.04 1014.37 53989.01 88888.00 2019-03-23 03:37:36.000 82 7850.05 1014.36 53989.02 88888.00 2019-03-23 03:37:37.000 82 7850.04 1014.34 53989.03 88888.00 2019-03-23 03:37:38.000 82 7850.04 1014.32 53989.04 88888.00 2019-03-23 03:37:39.000 82 7850.04 1014.31 53989.04 88888.00 2019-03-23 03:37:40.000 82 7850.02 1014.27 53989.05 88888.00 2019-03-23 03:37:41.000 82 7850.03 1014.24 53989.05 88888.00 2019-03-23 03:37:42.000 82 7850.05 1014.20 53989.05 88888.00 2019-03-23 03:37:43.000 82 7850.03 1014.18 53989.05 88888.00 2019-03-23 03:37:44.000 82 7850.02 1014.18 53989.07 88888.00 2019-03-23 03:37:45.000 82 7850.03 1014.18 53989.08 88888.00 2019-03-23 03:37:46.000 82 7850.03 1014.18 53989.08 88888.00 2019-03-23 03:37:47.000 82 7850.01 1014.18 53989.08 88888.00 2019-03-23 03:37:48.000 82 7850.00 1014.16 53989.08 88888.00 2019-03-23 03:37:49.000 82 7850.01 1014.15 53989.07 88888.00 2019-03-23 03:37:50.000 82 7850.01 1014.16 53989.06 88888.00 2019-03-23 03:37:51.000 82 7850.01 1014.17 53989.07 88888.00 2019-03-23 03:37:52.000 82 7850.01 1014.16 53989.08 88888.00 2019-03-23 03:37:53.000 82 7850.01 1014.14 53989.08 88888.00 2019-03-23 03:37:54.000 82 7850.01 1014.14 53989.08 88888.00 2019-03-23 03:37:55.000 82 7850.04 1014.15 53989.08 88888.00 2019-03-23 03:37:56.000 82 7850.05 1014.16 53989.09 88888.00 2019-03-23 03:37:57.000 82 7850.04 1014.14 53989.10 88888.00 2019-03-23 03:37:58.000 82 7850.05 1014.12 53989.11 88888.00 2019-03-23 03:37:59.000 82 7850.05 1014.12 53989.11 88888.00 2019-03-23 03:38:00.000 82 7850.06 1014.13 53989.11 88888.00 2019-03-23 03:38:01.000 82 7850.10 1014.14 53989.12 88888.00 2019-03-23 03:38:02.000 82 7850.13 1014.14 53989.14 88888.00 2019-03-23 03:38:03.000 82 7850.13 1014.15 53989.14 88888.00 2019-03-23 03:38:04.000 82 7850.14 1014.17 53989.14 88888.00 2019-03-23 03:38:05.000 82 7850.15 1014.17 53989.13 88888.00 2019-03-23 03:38:06.000 82 7850.16 1014.16 53989.12 88888.00 2019-03-23 03:38:07.000 82 7850.17 1014.17 53989.12 88888.00 2019-03-23 03:38:08.000 82 7850.18 1014.17 53989.12 88888.00 2019-03-23 03:38:09.000 82 7850.17 1014.16 53989.12 88888.00 2019-03-23 03:38:10.000 82 7850.19 1014.16 53989.13 88888.00 2019-03-23 03:38:11.000 82 7850.20 1014.16 53989.13 88888.00 2019-03-23 03:38:12.000 82 7850.22 1014.17 53989.13 88888.00 2019-03-23 03:38:13.000 82 7850.22 1014.18 53989.12 88888.00 2019-03-23 03:38:14.000 82 7850.22 1014.18 53989.12 88888.00 2019-03-23 03:38:15.000 82 7850.22 1014.19 53989.12 88888.00 2019-03-23 03:38:16.000 82 7850.23 1014.18 53989.11 88888.00 2019-03-23 03:38:17.000 82 7850.22 1014.18 53989.11 88888.00 2019-03-23 03:38:18.000 82 7850.22 1014.20 53989.09 88888.00 2019-03-23 03:38:19.000 82 7850.23 1014.19 53989.09 88888.00 2019-03-23 03:38:20.000 82 7850.22 1014.18 53989.09 88888.00 2019-03-23 03:38:21.000 82 7850.22 1014.18 53989.09 88888.00 2019-03-23 03:38:22.000 82 7850.24 1014.18 53989.09 88888.00 2019-03-23 03:38:23.000 82 7850.22 1014.16 53989.07 88888.00 2019-03-23 03:38:24.000 82 7850.20 1014.16 53989.05 88888.00 2019-03-23 03:38:25.000 82 7850.19 1014.16 53989.04 88888.00 2019-03-23 03:38:26.000 82 7850.19 1014.14 53989.05 88888.00 2019-03-23 03:38:27.000 82 7850.18 1014.12 53989.05 88888.00 2019-03-23 03:38:28.000 82 7850.18 1014.11 53989.05 88888.00 2019-03-23 03:38:29.000 82 7850.18 1014.10 53989.06 88888.00 2019-03-23 03:38:30.000 82 7850.17 1014.09 53989.07 88888.00 2019-03-23 03:38:31.000 82 7850.18 1014.06 53989.05 88888.00 2019-03-23 03:38:32.000 82 7850.17 1014.04 53989.05 88888.00 2019-03-23 03:38:33.000 82 7850.14 1014.04 53989.05 88888.00 2019-03-23 03:38:34.000 82 7850.14 1014.04 53989.04 88888.00 2019-03-23 03:38:35.000 82 7850.12 1014.03 53989.05 88888.00 2019-03-23 03:38:36.000 82 7850.11 1014.02 53989.04 88888.00 2019-03-23 03:38:37.000 82 7850.09 1014.01 53989.03 88888.00 2019-03-23 03:38:38.000 82 7850.08 1014.02 53989.02 88888.00 2019-03-23 03:38:39.000 82 7850.08 1014.01 53989.02 88888.00 2019-03-23 03:38:40.000 82 7850.06 1014.00 53989.02 88888.00 2019-03-23 03:38:41.000 82 7850.05 1013.99 53989.02 88888.00 2019-03-23 03:38:42.000 82 7850.05 1013.97 53989.02 88888.00 2019-03-23 03:38:43.000 82 7850.04 1013.95 53989.02 88888.00 2019-03-23 03:38:44.000 82 7850.04 1013.94 53989.03 88888.00 2019-03-23 03:38:45.000 82 7850.04 1013.94 53989.04 88888.00 2019-03-23 03:38:46.000 82 7850.02 1013.92 53989.05 88888.00 2019-03-23 03:38:47.000 82 7850.02 1013.91 53989.04 88888.00 2019-03-23 03:38:48.000 82 7850.04 1013.91 53989.05 88888.00 2019-03-23 03:38:49.000 82 7850.04 1013.91 53989.06 88888.00 2019-03-23 03:38:50.000 82 7850.03 1013.92 53989.08 88888.00 2019-03-23 03:38:51.000 82 7850.03 1013.91 53989.09 88888.00 2019-03-23 03:38:52.000 82 7850.05 1013.90 53989.09 88888.00 2019-03-23 03:38:53.000 82 7850.06 1013.92 53989.11 88888.00 2019-03-23 03:38:54.000 82 7850.06 1013.93 53989.13 88888.00 2019-03-23 03:38:55.000 82 7850.08 1013.93 53989.14 88888.00 2019-03-23 03:38:56.000 82 7850.10 1013.93 53989.14 88888.00 2019-03-23 03:38:57.000 82 7850.11 1013.94 53989.15 88888.00 2019-03-23 03:38:58.000 82 7850.11 1013.96 53989.16 88888.00 2019-03-23 03:38:59.000 82 7850.11 1013.98 53989.16 88888.00 2019-03-23 03:39:00.000 82 7850.13 1013.99 53989.16 88888.00 2019-03-23 03:39:01.000 82 7850.14 1014.01 53989.15 88888.00 2019-03-23 03:39:02.000 82 7850.15 1014.03 53989.15 88888.00 2019-03-23 03:39:03.000 82 7850.16 1014.03 53989.17 88888.00 2019-03-23 03:39:04.000 82 7850.18 1014.05 53989.19 88888.00 2019-03-23 03:39:05.000 82 7850.20 1014.08 53989.19 88888.00 2019-03-23 03:39:06.000 82 7850.21 1014.10 53989.19 88888.00 2019-03-23 03:39:07.000 82 7850.22 1014.12 53989.20 88888.00 2019-03-23 03:39:08.000 82 7850.22 1014.14 53989.20 88888.00 2019-03-23 03:39:09.000 82 7850.22 1014.14 53989.20 88888.00 2019-03-23 03:39:10.000 82 7850.23 1014.14 53989.20 88888.00 2019-03-23 03:39:11.000 82 7850.24 1014.17 53989.20 88888.00 2019-03-23 03:39:12.000 82 7850.25 1014.20 53989.20 88888.00 2019-03-23 03:39:13.000 82 7850.25 1014.22 53989.21 88888.00 2019-03-23 03:39:14.000 82 7850.27 1014.25 53989.21 88888.00 2019-03-23 03:39:15.000 82 7850.27 1014.27 53989.20 88888.00 2019-03-23 03:39:16.000 82 7850.27 1014.29 53989.18 88888.00 2019-03-23 03:39:17.000 82 7850.28 1014.32 53989.19 88888.00 2019-03-23 03:39:18.000 82 7850.30 1014.34 53989.20 88888.00 2019-03-23 03:39:19.000 82 7850.32 1014.35 53989.20 88888.00 2019-03-23 03:39:20.000 82 7850.35 1014.35 53989.22 88888.00 2019-03-23 03:39:21.000 82 7850.39 1014.36 53989.23 88888.00 2019-03-23 03:39:22.000 82 7850.41 1014.38 53989.25 88888.00 2019-03-23 03:39:23.000 82 7850.44 1014.40 53989.26 88888.00 2019-03-23 03:39:24.000 82 7850.48 1014.40 53989.29 88888.00 2019-03-23 03:39:25.000 82 7850.51 1014.41 53989.32 88888.00 2019-03-23 03:39:26.000 82 7850.55 1014.42 53989.32 88888.00 2019-03-23 03:39:27.000 82 7850.62 1014.42 53989.33 88888.00 2019-03-23 03:39:28.000 82 7850.68 1014.42 53989.36 88888.00 2019-03-23 03:39:29.000 82 7850.72 1014.42 53989.39 88888.00 2019-03-23 03:39:30.000 82 7850.75 1014.43 53989.41 88888.00 2019-03-23 03:39:31.000 82 7850.80 1014.42 53989.44 88888.00 2019-03-23 03:39:32.000 82 7850.85 1014.42 53989.46 88888.00 2019-03-23 03:39:33.000 82 7850.91 1014.43 53989.46 88888.00 2019-03-23 03:39:34.000 82 7850.95 1014.43 53989.46 88888.00 2019-03-23 03:39:35.000 82 7850.98 1014.43 53989.46 88888.00 2019-03-23 03:39:36.000 82 7851.03 1014.42 53989.49 88888.00 2019-03-23 03:39:37.000 82 7851.09 1014.40 53989.53 88888.00 2019-03-23 03:39:38.000 82 7851.15 1014.39 53989.55 88888.00 2019-03-23 03:39:39.000 82 7851.20 1014.39 53989.57 88888.00 2019-03-23 03:39:40.000 82 7851.26 1014.40 53989.61 88888.00 2019-03-23 03:39:41.000 82 7851.32 1014.38 53989.63 88888.00 2019-03-23 03:39:42.000 82 7851.38 1014.36 53989.65 88888.00 2019-03-23 03:39:43.000 82 7851.43 1014.35 53989.66 88888.00 2019-03-23 03:39:44.000 82 7851.46 1014.36 53989.66 88888.00 2019-03-23 03:39:45.000 82 7851.50 1014.34 53989.67 88888.00 2019-03-23 03:39:46.000 82 7851.55 1014.31 53989.68 88888.00 2019-03-23 03:39:47.000 82 7851.58 1014.30 53989.69 88888.00 2019-03-23 03:39:48.000 82 7851.59 1014.30 53989.68 88888.00 2019-03-23 03:39:49.000 82 7851.62 1014.30 53989.66 88888.00 2019-03-23 03:39:50.000 82 7851.64 1014.31 53989.65 88888.00 2019-03-23 03:39:51.000 82 7851.66 1014.30 53989.66 88888.00 2019-03-23 03:39:52.000 82 7851.69 1014.27 53989.66 88888.00 2019-03-23 03:39:53.000 82 7851.71 1014.26 53989.65 88888.00 2019-03-23 03:39:54.000 82 7851.71 1014.25 53989.64 88888.00 2019-03-23 03:39:55.000 82 7851.72 1014.26 53989.63 88888.00 2019-03-23 03:39:56.000 82 7851.75 1014.27 53989.61 88888.00 2019-03-23 03:39:57.000 82 7851.75 1014.26 53989.59 88888.00 2019-03-23 03:39:58.000 82 7851.76 1014.27 53989.59 88888.00 2019-03-23 03:39:59.000 82 7851.79 1014.27 53989.59 88888.00 2019-03-23 03:40:00.000 82 7851.80 1014.28 53989.59 88888.00 2019-03-23 03:40:01.000 82 7851.80 1014.28 53989.57 88888.00 2019-03-23 03:40:02.000 82 7851.80 1014.28 53989.56 88888.00 2019-03-23 03:40:03.000 82 7851.81 1014.29 53989.55 88888.00 2019-03-23 03:40:04.000 82 7851.83 1014.30 53989.54 88888.00 2019-03-23 03:40:05.000 82 7851.84 1014.30 53989.51 88888.00 2019-03-23 03:40:06.000 82 7851.82 1014.30 53989.48 88888.00 2019-03-23 03:40:07.000 82 7851.81 1014.32 53989.46 88888.00 2019-03-23 03:40:08.000 82 7851.81 1014.33 53989.45 88888.00 2019-03-23 03:40:09.000 82 7851.80 1014.34 53989.42 88888.00 2019-03-23 03:40:10.000 82 7851.81 1014.35 53989.39 88888.00 2019-03-23 03:40:11.000 82 7851.81 1014.37 53989.36 88888.00 2019-03-23 03:40:12.000 82 7851.79 1014.37 53989.34 88888.00 2019-03-23 03:40:13.000 82 7851.78 1014.37 53989.32 88888.00 2019-03-23 03:40:14.000 82 7851.79 1014.38 53989.31 88888.00 2019-03-23 03:40:15.000 82 7851.80 1014.39 53989.30 88888.00 2019-03-23 03:40:16.000 82 7851.79 1014.40 53989.28 88888.00 2019-03-23 03:40:17.000 82 7851.77 1014.41 53989.25 88888.00 2019-03-23 03:40:18.000 82 7851.76 1014.42 53989.23 88888.00 2019-03-23 03:40:19.000 82 7851.76 1014.42 53989.21 88888.00 2019-03-23 03:40:20.000 82 7851.77 1014.44 53989.20 88888.00 2019-03-23 03:40:21.000 82 7851.77 1014.47 53989.18 88888.00 2019-03-23 03:40:22.000 82 7851.77 1014.48 53989.16 88888.00 2019-03-23 03:40:23.000 82 7851.78 1014.50 53989.15 88888.00 2019-03-23 03:40:24.000 82 7851.79 1014.52 53989.14 88888.00 2019-03-23 03:40:25.000 82 7851.80 1014.53 53989.13 88888.00 2019-03-23 03:40:26.000 82 7851.81 1014.53 53989.11 88888.00 2019-03-23 03:40:27.000 82 7851.81 1014.54 53989.11 88888.00 2019-03-23 03:40:28.000 82 7851.83 1014.54 53989.12 88888.00 2019-03-23 03:40:29.000 82 7851.88 1014.55 53989.13 88888.00 2019-03-23 03:40:30.000 82 7851.92 1014.58 53989.14 88888.00 2019-03-23 03:40:31.000 82 7851.95 1014.59 53989.14 88888.00 2019-03-23 03:40:32.000 82 7851.97 1014.59 53989.13 88888.00 2019-03-23 03:40:33.000 82 7851.99 1014.60 53989.12 88888.00 2019-03-23 03:40:34.000 82 7852.02 1014.60 53989.14 88888.00 2019-03-23 03:40:35.000 82 7852.07 1014.62 53989.14 88888.00 2019-03-23 03:40:36.000 82 7852.11 1014.64 53989.14 88888.00 2019-03-23 03:40:37.000 82 7852.15 1014.63 53989.16 88888.00 2019-03-23 03:40:38.000 82 7852.19 1014.64 53989.17 88888.00 2019-03-23 03:40:39.000 82 7852.23 1014.66 53989.15 88888.00 2019-03-23 03:40:40.000 82 7852.27 1014.67 53989.14 88888.00 2019-03-23 03:40:41.000 82 7852.30 1014.69 53989.15 88888.00 2019-03-23 03:40:42.000 82 7852.34 1014.72 53989.16 88888.00 2019-03-23 03:40:43.000 82 7852.39 1014.73 53989.16 88888.00 2019-03-23 03:40:44.000 82 7852.44 1014.72 53989.16 88888.00 2019-03-23 03:40:45.000 82 7852.48 1014.73 53989.14 88888.00 2019-03-23 03:40:46.000 82 7852.52 1014.74 53989.15 88888.00 2019-03-23 03:40:47.000 82 7852.56 1014.74 53989.16 88888.00 2019-03-23 03:40:48.000 82 7852.60 1014.73 53989.16 88888.00 2019-03-23 03:40:49.000 82 7852.63 1014.73 53989.17 88888.00 2019-03-23 03:40:50.000 82 7852.67 1014.73 53989.18 88888.00 2019-03-23 03:40:51.000 82 7852.70 1014.72 53989.18 88888.00 2019-03-23 03:40:52.000 82 7852.74 1014.71 53989.17 88888.00 2019-03-23 03:40:53.000 82 7852.79 1014.70 53989.18 88888.00 2019-03-23 03:40:54.000 82 7852.85 1014.68 53989.19 88888.00 2019-03-23 03:40:55.000 82 7852.90 1014.66 53989.21 88888.00 2019-03-23 03:40:56.000 82 7852.96 1014.65 53989.21 88888.00 2019-03-23 03:40:57.000 82 7853.00 1014.63 53989.22 88888.00 2019-03-23 03:40:58.000 82 7853.05 1014.60 53989.24 88888.00 2019-03-23 03:40:59.000 82 7853.10 1014.60 53989.26 88888.00 2019-03-23 03:41:00.000 82 7853.16 1014.58 53989.27 88888.00 2019-03-23 03:41:01.000 82 7853.22 1014.55 53989.26 88888.00 2019-03-23 03:41:02.000 82 7853.27 1014.54 53989.28 88888.00 2019-03-23 03:41:03.000 82 7853.31 1014.51 53989.29 88888.00 2019-03-23 03:41:04.000 82 7853.37 1014.48 53989.29 88888.00 2019-03-23 03:41:05.000 82 7853.42 1014.46 53989.31 88888.00 2019-03-23 03:41:06.000 82 7853.48 1014.44 53989.34 88888.00 2019-03-23 03:41:07.000 82 7853.55 1014.42 53989.35 88888.00 2019-03-23 03:41:08.000 82 7853.61 1014.40 53989.37 88888.00 2019-03-23 03:41:09.000 82 7853.65 1014.36 53989.38 88888.00 2019-03-23 03:41:10.000 82 7853.70 1014.33 53989.38 88888.00 2019-03-23 03:41:11.000 82 7853.75 1014.31 53989.39 88888.00 2019-03-23 03:41:12.000 82 7853.78 1014.29 53989.39 88888.00 2019-03-23 03:41:13.000 82 7853.83 1014.26 53989.41 88888.00 2019-03-23 03:41:14.000 82 7853.89 1014.23 53989.42 88888.00 2019-03-23 03:41:15.000 82 7853.94 1014.20 53989.44 88888.00 2019-03-23 03:41:16.000 82 7853.98 1014.17 53989.46 88888.00 2019-03-23 03:41:17.000 82 7854.02 1014.15 53989.46 88888.00 2019-03-23 03:41:18.000 82 7854.07 1014.13 53989.46 88888.00 2019-03-23 03:41:19.000 82 7854.10 1014.10 53989.46 88888.00 2019-03-23 03:41:20.000 82 7854.14 1014.07 53989.46 88888.00 2019-03-23 03:41:21.000 82 7854.17 1014.04 53989.45 88888.00 2019-03-23 03:41:22.000 82 7854.19 1014.01 53989.46 88888.00 2019-03-23 03:41:23.000 82 7854.22 1013.99 53989.48 88888.00 2019-03-23 03:41:24.000 82 7854.24 1013.96 53989.48 88888.00 2019-03-23 03:41:25.000 82 7854.27 1013.94 53989.46 88888.00 2019-03-23 03:41:26.000 82 7854.30 1013.92 53989.46 88888.00 2019-03-23 03:41:27.000 82 7854.34 1013.90 53989.48 88888.00 2019-03-23 03:41:28.000 82 7854.36 1013.89 53989.48 88888.00 2019-03-23 03:41:29.000 82 7854.37 1013.86 53989.49 88888.00 2019-03-23 03:41:30.000 82 7854.39 1013.83 53989.51 88888.00 2019-03-23 03:41:31.000 82 7854.41 1013.80 53989.52 88888.00 2019-03-23 03:41:32.000 82 7854.43 1013.79 53989.51 88888.00 2019-03-23 03:41:33.000 82 7854.45 1013.77 53989.50 88888.00 2019-03-23 03:41:34.000 82 7854.46 1013.75 53989.50 88888.00 2019-03-23 03:41:35.000 82 7854.49 1013.74 53989.50 88888.00 2019-03-23 03:41:36.000 82 7854.52 1013.73 53989.50 88888.00 2019-03-23 03:41:37.000 82 7854.53 1013.70 53989.50 88888.00 2019-03-23 03:41:38.000 82 7854.55 1013.68 53989.52 88888.00 2019-03-23 03:41:39.000 82 7854.59 1013.67 53989.54 88888.00 2019-03-23 03:41:40.000 82 7854.62 1013.65 53989.54 88888.00 2019-03-23 03:41:41.000 82 7854.62 1013.62 53989.54 88888.00 2019-03-23 03:41:42.000 82 7854.63 1013.60 53989.54 88888.00 2019-03-23 03:41:43.000 82 7854.65 1013.59 53989.54 88888.00 2019-03-23 03:41:44.000 82 7854.67 1013.56 53989.55 88888.00 2019-03-23 03:41:45.000 82 7854.69 1013.56 53989.55 88888.00 2019-03-23 03:41:46.000 82 7854.72 1013.56 53989.55 88888.00 2019-03-23 03:41:47.000 82 7854.75 1013.54 53989.56 88888.00 2019-03-23 03:41:48.000 82 7854.77 1013.53 53989.57 88888.00 2019-03-23 03:41:49.000 82 7854.79 1013.53 53989.57 88888.00 2019-03-23 03:41:50.000 82 7854.81 1013.52 53989.59 88888.00 2019-03-23 03:41:51.000 82 7854.84 1013.52 53989.60 88888.00 2019-03-23 03:41:52.000 82 7854.87 1013.53 53989.62 88888.00 2019-03-23 03:41:53.000 82 7854.91 1013.54 53989.64 88888.00 2019-03-23 03:41:54.000 82 7854.95 1013.56 53989.65 88888.00 2019-03-23 03:41:55.000 82 7854.99 1013.57 53989.65 88888.00 2019-03-23 03:41:56.000 82 7855.02 1013.56 53989.65 88888.00 2019-03-23 03:41:57.000 82 7855.06 1013.56 53989.66 88888.00 2019-03-23 03:41:58.000 82 7855.10 1013.57 53989.68 88888.00 2019-03-23 03:41:59.000 82 7855.14 1013.57 53989.71 88888.00 2019-03-23 03:42:00.000 82 7855.19 1013.57 53989.72 88888.00 2019-03-23 03:42:01.000 82 7855.24 1013.59 53989.75 88888.00 2019-03-23 03:42:02.000 82 7855.30 1013.61 53989.77 88888.00 2019-03-23 03:42:03.000 82 7855.34 1013.62 53989.78 88888.00 2019-03-23 03:42:04.000 82 7855.38 1013.63 53989.80 88888.00 2019-03-23 03:42:05.000 82 7855.42 1013.63 53989.82 88888.00 2019-03-23 03:42:06.000 82 7855.45 1013.63 53989.83 88888.00 2019-03-23 03:42:07.000 82 7855.50 1013.65 53989.84 88888.00 2019-03-23 03:42:08.000 82 7855.57 1013.66 53989.85 88888.00 2019-03-23 03:42:09.000 82 7855.61 1013.64 53989.88 88888.00 2019-03-23 03:42:10.000 82 7855.64 1013.63 53989.90 88888.00 2019-03-23 03:42:11.000 82 7855.69 1013.64 53989.91 88888.00 2019-03-23 03:42:12.000 82 7855.73 1013.63 53989.93 88888.00 2019-03-23 03:42:13.000 82 7855.77 1013.63 53989.95 88888.00 2019-03-23 03:42:14.000 82 7855.82 1013.62 53989.96 88888.00 2019-03-23 03:42:15.000 82 7855.86 1013.60 53989.99 88888.00 2019-03-23 03:42:16.000 82 7855.90 1013.58 53990.02 88888.00 2019-03-23 03:42:17.000 82 7855.94 1013.56 53990.04 88888.00 2019-03-23 03:42:18.000 82 7855.97 1013.55 53990.05 88888.00 2019-03-23 03:42:19.000 82 7856.01 1013.55 53990.07 88888.00 2019-03-23 03:42:20.000 82 7856.04 1013.53 53990.09 88888.00 2019-03-23 03:42:21.000 82 7856.07 1013.49 53990.10 88888.00 2019-03-23 03:42:22.000 82 7856.10 1013.47 53990.11 88888.00 2019-03-23 03:42:23.000 82 7856.12 1013.44 53990.13 88888.00 2019-03-23 03:42:24.000 82 7856.14 1013.42 53990.13 88888.00 2019-03-23 03:42:25.000 82 7856.17 1013.41 53990.15 88888.00 2019-03-23 03:42:26.000 82 7856.18 1013.38 53990.17 88888.00 2019-03-23 03:42:27.000 82 7856.20 1013.35 53990.17 88888.00 2019-03-23 03:42:28.000 82 7856.22 1013.31 53990.17 88888.00 2019-03-23 03:42:29.000 82 7856.23 1013.28 53990.18 88888.00 2019-03-23 03:42:30.000 82 7856.24 1013.26 53990.18 88888.00 2019-03-23 03:42:31.000 82 7856.25 1013.24 53990.20 88888.00 2019-03-23 03:42:32.000 82 7856.25 1013.20 53990.20 88888.00 2019-03-23 03:42:33.000 82 7856.26 1013.18 53990.21 88888.00 2019-03-23 03:42:34.000 82 7856.28 1013.16 53990.21 88888.00 2019-03-23 03:42:35.000 82 7856.29 1013.12 53990.22 88888.00 2019-03-23 03:42:36.000 82 7856.30 1013.08 53990.24 88888.00 2019-03-23 03:42:37.000 82 7856.30 1013.05 53990.25 88888.00 2019-03-23 03:42:38.000 82 7856.30 1013.02 53990.26 88888.00 2019-03-23 03:42:39.000 82 7856.32 1012.98 53990.27 88888.00 2019-03-23 03:42:40.000 82 7856.34 1012.94 53990.27 88888.00 2019-03-23 03:42:41.000 82 7856.36 1012.91 53990.29 88888.00 2019-03-23 03:42:42.000 82 7856.37 1012.89 53990.29 88888.00 2019-03-23 03:42:43.000 82 7856.38 1012.85 53990.30 88888.00 2019-03-23 03:42:44.000 82 7856.37 1012.82 53990.31 88888.00 2019-03-23 03:42:45.000 82 7856.38 1012.78 53990.31 88888.00 2019-03-23 03:42:46.000 82 7856.39 1012.73 53990.32 88888.00 2019-03-23 03:42:47.000 82 7856.40 1012.70 53990.32 88888.00 2019-03-23 03:42:48.000 82 7856.42 1012.68 53990.33 88888.00 2019-03-23 03:42:49.000 82 7856.44 1012.65 53990.34 88888.00 2019-03-23 03:42:50.000 82 7856.44 1012.63 53990.36 88888.00 2019-03-23 03:42:51.000 82 7856.44 1012.60 53990.37 88888.00 2019-03-23 03:42:52.000 82 7856.45 1012.57 53990.39 88888.00 2019-03-23 03:42:53.000 82 7856.45 1012.53 53990.39 88888.00 2019-03-23 03:42:54.000 82 7856.45 1012.50 53990.40 88888.00 2019-03-23 03:42:55.000 82 7856.46 1012.48 53990.42 88888.00 2019-03-23 03:42:56.000 82 7856.47 1012.45 53990.43 88888.00 2019-03-23 03:42:57.000 82 7856.48 1012.42 53990.44 88888.00 2019-03-23 03:42:58.000 82 7856.50 1012.36 53990.45 88888.00 2019-03-23 03:42:59.000 82 7856.52 1012.33 53990.47 88888.00 2019-03-23 03:43:00.000 82 7856.51 1012.32 53990.48 88888.00 2019-03-23 03:43:01.000 82 7856.51 1012.29 53990.50 88888.00 2019-03-23 03:43:02.000 82 7856.53 1012.25 53990.51 88888.00 2019-03-23 03:43:03.000 82 7856.53 1012.23 53990.53 88888.00 2019-03-23 03:43:04.000 82 7856.53 1012.21 53990.54 88888.00 2019-03-23 03:43:05.000 82 7856.55 1012.17 53990.53 88888.00 2019-03-23 03:43:06.000 82 7856.56 1012.15 53990.55 88888.00 2019-03-23 03:43:07.000 82 7856.56 1012.13 53990.58 88888.00 2019-03-23 03:43:08.000 82 7856.56 1012.10 53990.60 88888.00 2019-03-23 03:43:09.000 82 7856.56 1012.08 53990.62 88888.00 2019-03-23 03:43:10.000 82 7856.57 1012.06 53990.62 88888.00 2019-03-23 03:43:11.000 82 7856.59 1012.05 53990.62 88888.00 2019-03-23 03:43:12.000 82 7856.59 1012.03 53990.64 88888.00 2019-03-23 03:43:13.000 82 7856.58 1012.01 53990.64 88888.00 2019-03-23 03:43:14.000 82 7856.59 1012.01 53990.65 88888.00 2019-03-23 03:43:15.000 82 7856.61 1012.01 53990.67 88888.00 2019-03-23 03:43:16.000 82 7856.60 1011.99 53990.68 88888.00 2019-03-23 03:43:17.000 82 7856.57 1011.97 53990.68 88888.00 2019-03-23 03:43:18.000 82 7856.56 1011.96 53990.69 88888.00 2019-03-23 03:43:19.000 82 7856.55 1011.96 53990.70 88888.00 2019-03-23 03:43:20.000 82 7856.53 1011.97 53990.70 88888.00 2019-03-23 03:43:21.000 82 7856.53 1011.96 53990.68 88888.00 2019-03-23 03:43:22.000 82 7856.51 1011.94 53990.68 88888.00 2019-03-23 03:43:23.000 82 7856.49 1011.93 53990.68 88888.00 2019-03-23 03:43:24.000 82 7856.48 1011.91 53990.69 88888.00 2019-03-23 03:43:25.000 82 7856.48 1011.90 53990.70 88888.00 2019-03-23 03:43:26.000 82 7856.47 1011.91 53990.70 88888.00 2019-03-23 03:43:27.000 82 7856.45 1011.91 53990.69 88888.00 2019-03-23 03:43:28.000 82 7856.42 1011.89 53990.69 88888.00 2019-03-23 03:43:29.000 82 7856.40 1011.88 53990.70 88888.00 2019-03-23 03:43:30.000 82 7856.38 1011.88 53990.70 88888.00 2019-03-23 03:43:31.000 82 7856.36 1011.89 53990.70 88888.00 2019-03-23 03:43:32.000 82 7856.36 1011.89 53990.71 88888.00 2019-03-23 03:43:33.000 82 7856.35 1011.88 53990.72 88888.00 2019-03-23 03:43:34.000 82 7856.35 1011.87 53990.72 88888.00 2019-03-23 03:43:35.000 82 7856.35 1011.87 53990.73 88888.00 2019-03-23 03:43:36.000 82 7856.34 1011.89 53990.73 88888.00 2019-03-23 03:43:37.000 82 7856.34 1011.90 53990.75 88888.00 2019-03-23 03:43:38.000 82 7856.35 1011.90 53990.77 88888.00 2019-03-23 03:43:39.000 82 7856.37 1011.91 53990.79 88888.00 2019-03-23 03:43:40.000 82 7856.38 1011.92 53990.81 88888.00 2019-03-23 03:43:41.000 82 7856.40 1011.92 53990.84 88888.00 2019-03-23 03:43:42.000 82 7856.42 1011.93 53990.85 88888.00 2019-03-23 03:43:43.000 82 7856.44 1011.95 53990.86 88888.00 2019-03-23 03:43:44.000 82 7856.45 1011.96 53990.88 88888.00 2019-03-23 03:43:45.000 82 7856.47 1011.96 53990.89 88888.00 2019-03-23 03:43:46.000 82 7856.49 1011.96 53990.92 88888.00 2019-03-23 03:43:47.000 82 7856.51 1011.96 53990.96 88888.00 2019-03-23 03:43:48.000 82 7856.54 1011.98 53990.98 88888.00 2019-03-23 03:43:49.000 82 7856.56 1012.01 53990.98 88888.00 2019-03-23 03:43:50.000 82 7856.57 1012.02 53991.00 88888.00 2019-03-23 03:43:51.000 82 7856.59 1012.04 53991.02 88888.00 2019-03-23 03:43:52.000 82 7856.63 1012.06 53991.05 88888.00 2019-03-23 03:43:53.000 82 7856.66 1012.08 53991.09 88888.00 2019-03-23 03:43:54.000 82 7856.68 1012.09 53991.12 88888.00 2019-03-23 03:43:55.000 82 7856.71 1012.10 53991.14 88888.00 2019-03-23 03:43:56.000 82 7856.74 1012.11 53991.15 88888.00 2019-03-23 03:43:57.000 82 7856.78 1012.13 53991.18 88888.00 2019-03-23 03:43:58.000 82 7856.81 1012.15 53991.21 88888.00 2019-03-23 03:43:59.000 82 7856.84 1012.14 53991.25 88888.00 2019-03-23 03:44:00.000 82 7856.87 1012.15 53991.28 88888.00 2019-03-23 03:44:01.000 82 7856.91 1012.18 53991.31 88888.00 2019-03-23 03:44:02.000 82 7856.95 1012.19 53991.35 88888.00 2019-03-23 03:44:03.000 82 7856.98 1012.18 53991.39 88888.00 2019-03-23 03:44:04.000 82 7857.01 1012.19 53991.42 88888.00 2019-03-23 03:44:05.000 82 7857.04 1012.20 53991.44 88888.00 2019-03-23 03:44:06.000 82 7857.04 1012.20 53991.46 88888.00 2019-03-23 03:44:07.000 82 7857.05 1012.19 53991.50 88888.00 2019-03-23 03:44:08.000 82 7857.09 1012.21 53991.52 88888.00 2019-03-23 03:44:09.000 82 7857.11 1012.23 53991.54 88888.00 2019-03-23 03:44:10.000 82 7857.12 1012.22 53991.57 88888.00 2019-03-23 03:44:11.000 82 7857.13 1012.21 53991.59 88888.00 2019-03-23 03:44:12.000 82 7857.14 1012.21 53991.60 88888.00 2019-03-23 03:44:13.000 82 7857.13 1012.21 53991.61 88888.00 2019-03-23 03:44:14.000 82 7857.12 1012.23 53991.62 88888.00 2019-03-23 03:44:15.000 82 7857.12 1012.26 53991.63 88888.00 2019-03-23 03:44:16.000 82 7857.10 1012.26 53991.64 88888.00 2019-03-23 03:44:17.000 82 7857.08 1012.24 53991.63 88888.00 2019-03-23 03:44:18.000 82 7857.05 1012.24 53991.63 88888.00 2019-03-23 03:44:19.000 82 7857.03 1012.26 53991.64 88888.00 2019-03-23 03:44:20.000 82 7857.02 1012.26 53991.65 88888.00 2019-03-23 03:44:21.000 82 7857.00 1012.26 53991.66 88888.00 2019-03-23 03:44:22.000 82 7856.97 1012.25 53991.67 88888.00 2019-03-23 03:44:23.000 82 7856.94 1012.25 53991.68 88888.00 2019-03-23 03:44:24.000 82 7856.91 1012.25 53991.68 88888.00 2019-03-23 03:44:25.000 82 7856.87 1012.24 53991.68 88888.00 2019-03-23 03:44:26.000 82 7856.82 1012.25 53991.68 88888.00 2019-03-23 03:44:27.000 82 7856.79 1012.26 53991.68 88888.00 2019-03-23 03:44:28.000 82 7856.74 1012.26 53991.67 88888.00 2019-03-23 03:44:29.000 82 7856.69 1012.26 53991.68 88888.00 2019-03-23 03:44:30.000 82 7856.65 1012.26 53991.68 88888.00 2019-03-23 03:44:31.000 82 7856.61 1012.25 53991.68 88888.00 2019-03-23 03:44:32.000 82 7856.56 1012.25 53991.68 88888.00 2019-03-23 03:44:33.000 82 7856.51 1012.26 53991.68 88888.00 2019-03-23 03:44:34.000 82 7856.46 1012.26 53991.68 88888.00 2019-03-23 03:44:35.000 82 7856.42 1012.26 53991.70 88888.00 2019-03-23 03:44:36.000 82 7856.39 1012.27 53991.71 88888.00 2019-03-23 03:44:37.000 82 7856.35 1012.29 53991.71 88888.00 2019-03-23 03:44:38.000 82 7856.31 1012.30 53991.72 88888.00 2019-03-23 03:44:39.000 82 7856.29 1012.30 53991.73 88888.00 2019-03-23 03:44:40.000 82 7856.26 1012.30 53991.75 88888.00 2019-03-23 03:44:41.000 82 7856.22 1012.32 53991.77 88888.00 2019-03-23 03:44:42.000 82 7856.19 1012.35 53991.78 88888.00 2019-03-23 03:44:43.000 82 7856.18 1012.37 53991.79 88888.00 2019-03-23 03:44:44.000 82 7856.14 1012.38 53991.79 88888.00 2019-03-23 03:44:45.000 82 7856.11 1012.39 53991.81 88888.00 2019-03-23 03:44:46.000 82 7856.09 1012.40 53991.84 88888.00 2019-03-23 03:44:47.000 82 7856.07 1012.41 53991.86 88888.00 2019-03-23 03:44:48.000 82 7856.05 1012.43 53991.90 88888.00 2019-03-23 03:44:49.000 82 7856.04 1012.46 53991.93 88888.00 2019-03-23 03:44:50.000 82 7856.03 1012.47 53991.95 88888.00 2019-03-23 03:44:51.000 82 7856.03 1012.47 53991.98 88888.00 2019-03-23 03:44:52.000 82 7856.01 1012.49 53992.00 88888.00 2019-03-23 03:44:53.000 82 7856.00 1012.52 53992.04 88888.00 2019-03-23 03:44:54.000 82 7856.00 1012.54 53992.07 88888.00 2019-03-23 03:44:55.000 82 7856.01 1012.57 53992.12 88888.00 2019-03-23 03:44:56.000 82 7856.00 1012.59 53992.16 88888.00 2019-03-23 03:44:57.000 82 7856.00 1012.61 53992.18 88888.00 2019-03-23 03:44:58.000 82 7856.01 1012.63 53992.20 88888.00 2019-03-23 03:44:59.000 82 7856.02 1012.66 53992.23 88888.00 2019-03-23 03:45:00.000 82 7856.02 1012.67 53992.24 88888.00 2019-03-23 03:45:01.000 82 7856.01 1012.67 53992.26 88888.00 2019-03-23 03:45:02.000 82 7856.01 1012.69 53992.32 88888.00 2019-03-23 03:45:03.000 82 7856.01 1012.71 53992.36 88888.00 2019-03-23 03:45:04.000 82 7856.02 1012.72 53992.39 88888.00 2019-03-23 03:45:05.000 82 7856.02 1012.72 53992.41 88888.00 2019-03-23 03:45:06.000 82 7856.04 1012.74 53992.45 88888.00 2019-03-23 03:45:07.000 82 7856.04 1012.76 53992.49 88888.00 2019-03-23 03:45:08.000 82 7856.02 1012.76 53992.51 88888.00 2019-03-23 03:45:09.000 82 7856.01 1012.77 53992.53 88888.00 2019-03-23 03:45:10.000 82 7856.00 1012.78 53992.56 88888.00 2019-03-23 03:45:11.000 82 7855.99 1012.80 53992.57 88888.00 2019-03-23 03:45:12.000 82 7856.00 1012.80 53992.58 88888.00 2019-03-23 03:45:13.000 82 7856.01 1012.80 53992.61 88888.00 2019-03-23 03:45:14.000 82 7856.01 1012.82 53992.63 88888.00 2019-03-23 03:45:15.000 82 7855.99 1012.82 53992.64 88888.00 2019-03-23 03:45:16.000 82 7855.99 1012.82 53992.66 88888.00 2019-03-23 03:45:17.000 82 7856.00 1012.83 53992.69 88888.00 2019-03-23 03:45:18.000 82 7856.01 1012.85 53992.70 88888.00 2019-03-23 03:45:19.000 82 7856.01 1012.87 53992.73 88888.00 2019-03-23 03:45:20.000 82 7856.01 1012.89 53992.74 88888.00 2019-03-23 03:45:21.000 82 7856.00 1012.91 53992.75 88888.00 2019-03-23 03:45:22.000 82 7855.99 1012.94 53992.78 88888.00 2019-03-23 03:45:23.000 82 7855.96 1012.98 53992.81 88888.00 2019-03-23 03:45:24.000 82 7855.95 1013.01 53992.82 88888.00 2019-03-23 03:45:25.000 82 7855.96 1013.02 53992.83 88888.00 2019-03-23 03:45:26.000 82 7855.98 1013.05 53992.86 88888.00 2019-03-23 03:45:27.000 82 7856.01 1013.07 53992.89 88888.00 2019-03-23 03:45:28.000 82 7856.02 1013.09 53992.91 88888.00 2019-03-23 03:45:29.000 82 7856.03 1013.12 53992.94 88888.00 2019-03-23 03:45:30.000 82 7856.06 1013.13 53992.98 88888.00 2019-03-23 03:45:31.000 82 7856.08 1013.15 53993.00 88888.00 2019-03-23 03:45:32.000 82 7856.09 1013.18 53993.01 88888.00 2019-03-23 03:45:33.000 82 7856.11 1013.19 53993.05 88888.00 2019-03-23 03:45:34.000 82 7856.13 1013.21 53993.07 88888.00 2019-03-23 03:45:35.000 82 7856.13 1013.26 53993.09 88888.00 2019-03-23 03:45:36.000 82 7856.15 1013.28 53993.11 88888.00 2019-03-23 03:45:37.000 82 7856.17 1013.30 53993.13 88888.00 2019-03-23 03:45:38.000 82 7856.18 1013.32 53993.16 88888.00 2019-03-23 03:45:39.000 82 7856.20 1013.34 53993.19 88888.00 2019-03-23 03:45:40.000 82 7856.22 1013.38 53993.20 88888.00 2019-03-23 03:45:41.000 82 7856.25 1013.42 53993.23 88888.00 2019-03-23 03:45:42.000 82 7856.26 1013.44 53993.25 88888.00 2019-03-23 03:45:43.000 82 7856.26 1013.48 53993.26 88888.00 2019-03-23 03:45:44.000 82 7856.27 1013.52 53993.27 88888.00 2019-03-23 03:45:45.000 82 7856.29 1013.55 53993.30 88888.00 2019-03-23 03:45:46.000 82 7856.30 1013.59 53993.31 88888.00 2019-03-23 03:45:47.000 82 7856.30 1013.62 53993.31 88888.00 2019-03-23 03:45:48.000 82 7856.28 1013.65 53993.32 88888.00 2019-03-23 03:45:49.000 82 7856.28 1013.69 53993.34 88888.00 2019-03-23 03:45:50.000 82 7856.28 1013.73 53993.34 88888.00 2019-03-23 03:45:51.000 82 7856.28 1013.76 53993.33 88888.00 2019-03-23 03:45:52.000 82 7856.26 1013.80 53993.33 88888.00 2019-03-23 03:45:53.000 82 7856.23 1013.83 53993.33 88888.00 2019-03-23 03:45:54.000 82 7856.21 1013.86 53993.33 88888.00 2019-03-23 03:45:55.000 82 7856.19 1013.89 53993.34 88888.00 2019-03-23 03:45:56.000 82 7856.19 1013.94 53993.34 88888.00 2019-03-23 03:45:57.000 82 7856.16 1013.97 53993.32 88888.00 2019-03-23 03:45:58.000 82 7856.11 1014.01 53993.30 88888.00 2019-03-23 03:45:59.000 82 7856.06 1014.04 53993.28 88888.00 2019-03-23 03:46:00.000 82 7856.02 1014.07 53993.25 88888.00 2019-03-23 03:46:01.000 82 7855.97 1014.11 53993.23 88888.00 2019-03-23 03:46:02.000 82 7855.91 1014.14 53993.21 88888.00 2019-03-23 03:46:03.000 82 7855.86 1014.17 53993.19 88888.00 2019-03-23 03:46:04.000 82 7855.81 1014.20 53993.17 88888.00 2019-03-23 03:46:05.000 82 7855.76 1014.23 53993.16 88888.00 2019-03-23 03:46:06.000 82 7855.72 1014.28 53993.15 88888.00 2019-03-23 03:46:07.000 82 7855.67 1014.31 53993.12 88888.00 2019-03-23 03:46:08.000 82 7855.61 1014.33 53993.10 88888.00 2019-03-23 03:46:09.000 82 7855.56 1014.35 53993.08 88888.00 2019-03-23 03:46:10.000 82 7855.49 1014.39 53993.05 88888.00 2019-03-23 03:46:11.000 82 7855.44 1014.42 53993.02 88888.00 2019-03-23 03:46:12.000 82 7855.38 1014.46 53993.01 88888.00 2019-03-23 03:46:13.000 82 7855.33 1014.50 53992.98 88888.00 2019-03-23 03:46:14.000 82 7855.28 1014.53 53992.96 88888.00 2019-03-23 03:46:15.000 82 7855.22 1014.57 53992.95 88888.00 2019-03-23 03:46:16.000 82 7855.17 1014.61 53992.95 88888.00 2019-03-23 03:46:17.000 82 7855.12 1014.64 53992.94 88888.00 2019-03-23 03:46:18.000 82 7855.07 1014.66 53992.93 88888.00 2019-03-23 03:46:19.000 82 7855.01 1014.68 53992.90 88888.00 2019-03-23 03:46:20.000 82 7854.94 1014.71 53992.87 88888.00 2019-03-23 03:46:21.000 82 7854.88 1014.74 53992.86 88888.00 2019-03-23 03:46:22.000 82 7854.83 1014.79 53992.84 88888.00 2019-03-23 03:46:23.000 82 7854.78 1014.81 53992.83 88888.00 2019-03-23 03:46:24.000 82 7854.73 1014.82 53992.81 88888.00 2019-03-23 03:46:25.000 82 7854.69 1014.86 53992.79 88888.00 2019-03-23 03:46:26.000 82 7854.63 1014.90 53992.76 88888.00 2019-03-23 03:46:27.000 82 7854.58 1014.94 53992.75 88888.00 2019-03-23 03:46:28.000 82 7854.53 1014.97 53992.74 88888.00 2019-03-23 03:46:29.000 82 7854.49 1015.00 53992.73 88888.00 2019-03-23 03:46:30.000 82 7854.47 1015.01 53992.74 88888.00 2019-03-23 03:46:31.000 82 7854.46 1015.03 53992.75 88888.00 2019-03-23 03:46:32.000 82 7854.44 1015.06 53992.75 88888.00 2019-03-23 03:46:33.000 82 7854.43 1015.09 53992.74 88888.00 2019-03-23 03:46:34.000 82 7854.41 1015.11 53992.75 88888.00 2019-03-23 03:46:35.000 82 7854.39 1015.15 53992.77 88888.00 2019-03-23 03:46:36.000 82 7854.38 1015.18 53992.78 88888.00 2019-03-23 03:46:37.000 82 7854.36 1015.21 53992.79 88888.00 2019-03-23 03:46:38.000 82 7854.34 1015.24 53992.78 88888.00 2019-03-23 03:46:39.000 82 7854.31 1015.28 53992.77 88888.00 2019-03-23 03:46:40.000 82 7854.29 1015.32 53992.77 88888.00 2019-03-23 03:46:41.000 82 7854.27 1015.36 53992.76 88888.00 2019-03-23 03:46:42.000 82 7854.24 1015.39 53992.76 88888.00 2019-03-23 03:46:43.000 82 7854.22 1015.43 53992.77 88888.00 2019-03-23 03:46:44.000 82 7854.21 1015.46 53992.77 88888.00 2019-03-23 03:46:45.000 82 7854.19 1015.50 53992.77 88888.00 2019-03-23 03:46:46.000 82 7854.18 1015.54 53992.77 88888.00 2019-03-23 03:46:47.000 82 7854.16 1015.59 53992.78 88888.00 2019-03-23 03:46:48.000 82 7854.13 1015.63 53992.77 88888.00 2019-03-23 03:46:49.000 82 7854.11 1015.69 53992.77 88888.00 2019-03-23 03:46:50.000 82 7854.08 1015.72 53992.75 88888.00 2019-03-23 03:46:51.000 82 7854.05 1015.73 53992.75 88888.00 2019-03-23 03:46:52.000 82 7854.02 1015.76 53992.75 88888.00 2019-03-23 03:46:53.000 82 7854.00 1015.80 53992.76 88888.00 2019-03-23 03:46:54.000 82 7853.98 1015.84 53992.77 88888.00 2019-03-23 03:46:55.000 82 7853.97 1015.87 53992.78 88888.00 2019-03-23 03:46:56.000 82 7853.95 1015.91 53992.79 88888.00 2019-03-23 03:46:57.000 82 7853.92 1015.94 53992.79 88888.00 2019-03-23 03:46:58.000 82 7853.88 1015.97 53992.79 88888.00 2019-03-23 03:46:59.000 82 7853.85 1016.01 53992.78 88888.00 2019-03-23 03:47:00.000 82 7853.80 1016.05 53992.77 88888.00 2019-03-23 03:47:01.000 82 7853.76 1016.08 53992.76 88888.00 2019-03-23 03:47:02.000 82 7853.73 1016.11 53992.76 88888.00 2019-03-23 03:47:03.000 82 7853.69 1016.14 53992.77 88888.00 2019-03-23 03:47:04.000 82 7853.65 1016.16 53992.78 88888.00 2019-03-23 03:47:05.000 82 7853.62 1016.20 53992.77 88888.00 2019-03-23 03:47:06.000 82 7853.60 1016.26 53992.77 88888.00 2019-03-23 03:47:07.000 82 7853.55 1016.30 53992.77 88888.00 2019-03-23 03:47:08.000 82 7853.52 1016.32 53992.76 88888.00 2019-03-23 03:47:09.000 82 7853.50 1016.34 53992.77 88888.00 2019-03-23 03:47:10.000 82 7853.46 1016.37 53992.79 88888.00 2019-03-23 03:47:11.000 82 7853.42 1016.39 53992.80 88888.00 2019-03-23 03:47:12.000 82 7853.40 1016.42 53992.80 88888.00 2019-03-23 03:47:13.000 82 7853.38 1016.46 53992.81 88888.00 2019-03-23 03:47:14.000 82 7853.35 1016.49 53992.83 88888.00 2019-03-23 03:47:15.000 82 7853.33 1016.51 53992.84 88888.00 2019-03-23 03:47:16.000 82 7853.30 1016.57 53992.85 88888.00 2019-03-23 03:47:17.000 82 7853.26 1016.61 53992.86 88888.00 2019-03-23 03:47:18.000 82 7853.23 1016.64 53992.86 88888.00 2019-03-23 03:47:19.000 82 7853.20 1016.68 53992.86 88888.00 2019-03-23 03:47:20.000 82 7853.17 1016.71 53992.86 88888.00 2019-03-23 03:47:21.000 82 7853.12 1016.74 53992.85 88888.00 2019-03-23 03:47:22.000 82 7853.08 1016.78 53992.85 88888.00 2019-03-23 03:47:23.000 82 7853.06 1016.84 53992.86 88888.00 2019-03-23 03:47:24.000 82 7853.05 1016.89 53992.87 88888.00 2019-03-23 03:47:25.000 82 7853.03 1016.94 53992.88 88888.00 2019-03-23 03:47:26.000 82 7853.02 1016.98 53992.89 88888.00 2019-03-23 03:47:27.000 82 7852.99 1017.03 53992.90 88888.00 2019-03-23 03:47:28.000 82 7852.95 1017.07 53992.91 88888.00 2019-03-23 03:47:29.000 82 7852.91 1017.11 53992.92 88888.00 2019-03-23 03:47:30.000 82 7852.89 1017.16 53992.93 88888.00 2019-03-23 03:47:31.000 82 7852.86 1017.18 53992.94 88888.00 2019-03-23 03:47:32.000 82 7852.84 1017.20 53992.95 88888.00 2019-03-23 03:47:33.000 82 7852.83 1017.25 53992.97 88888.00 2019-03-23 03:47:34.000 82 7852.82 1017.31 53992.98 88888.00 2019-03-23 03:47:35.000 82 7852.80 1017.36 53992.97 88888.00 2019-03-23 03:47:36.000 82 7852.78 1017.40 53992.97 88888.00 2019-03-23 03:47:37.000 82 7852.76 1017.45 53992.99 88888.00 2019-03-23 03:47:38.000 82 7852.75 1017.50 53993.01 88888.00 2019-03-23 03:47:39.000 82 7852.72 1017.54 53993.02 88888.00 2019-03-23 03:47:40.000 82 7852.68 1017.57 53993.03 88888.00 2019-03-23 03:47:41.000 82 7852.64 1017.61 53993.02 88888.00 2019-03-23 03:47:42.000 82 7852.60 1017.66 53993.02 88888.00 2019-03-23 03:47:43.000 82 7852.57 1017.69 53993.04 88888.00 2019-03-23 03:47:44.000 82 7852.54 1017.72 53993.07 88888.00 2019-03-23 03:47:45.000 82 7852.50 1017.76 53993.08 88888.00 2019-03-23 03:47:46.000 82 7852.47 1017.80 53993.09 88888.00 2019-03-23 03:47:47.000 82 7852.45 1017.85 53993.09 88888.00 2019-03-23 03:47:48.000 82 7852.41 1017.87 53993.11 88888.00 2019-03-23 03:47:49.000 82 7852.36 1017.89 53993.11 88888.00 2019-03-23 03:47:50.000 82 7852.34 1017.93 53993.11 88888.00 2019-03-23 03:47:51.000 82 7852.31 1017.95 53993.10 88888.00 2019-03-23 03:47:52.000 82 7852.28 1017.97 53993.12 88888.00 2019-03-23 03:47:53.000 82 7852.26 1018.02 53993.13 88888.00 2019-03-23 03:47:54.000 82 7852.23 1018.06 53993.15 88888.00 2019-03-23 03:47:55.000 82 7852.20 1018.09 53993.16 88888.00 2019-03-23 03:47:56.000 82 7852.16 1018.13 53993.18 88888.00 2019-03-23 03:47:57.000 82 7852.13 1018.17 53993.18 88888.00 2019-03-23 03:47:58.000 82 7852.08 1018.19 53993.19 88888.00 2019-03-23 03:47:59.000 82 7852.03 1018.21 53993.20 88888.00 2019-03-23 03:48:00.000 82 7851.97 1018.23 53993.20 88888.00 2019-03-23 03:48:01.000 82 7851.93 1018.27 53993.20 88888.00 2019-03-23 03:48:02.000 82 7851.88 1018.29 53993.21 88888.00 2019-03-23 03:48:03.000 82 7851.83 1018.32 53993.24 88888.00 2019-03-23 03:48:04.000 82 7851.79 1018.35 53993.25 88888.00 2019-03-23 03:48:05.000 82 7851.73 1018.37 53993.24 88888.00 2019-03-23 03:48:06.000 82 7851.69 1018.38 53993.25 88888.00 2019-03-23 03:48:07.000 82 7851.65 1018.40 53993.26 88888.00 2019-03-23 03:48:08.000 82 7851.60 1018.41 53993.27 88888.00 2019-03-23 03:48:09.000 82 7851.57 1018.41 53993.29 88888.00 2019-03-23 03:48:10.000 82 7851.54 1018.44 53993.31 88888.00 2019-03-23 03:48:11.000 82 7851.51 1018.48 53993.32 88888.00 2019-03-23 03:48:12.000 82 7851.47 1018.50 53993.34 88888.00 2019-03-23 03:48:13.000 82 7851.42 1018.53 53993.35 88888.00 2019-03-23 03:48:14.000 82 7851.39 1018.57 53993.37 88888.00 2019-03-23 03:48:15.000 82 7851.36 1018.61 53993.39 88888.00 2019-03-23 03:48:16.000 82 7851.32 1018.64 53993.39 88888.00 2019-03-23 03:48:17.000 82 7851.29 1018.65 53993.41 88888.00 2019-03-23 03:48:18.000 82 7851.24 1018.67 53993.42 88888.00 2019-03-23 03:48:19.000 82 7851.20 1018.70 53993.43 88888.00 2019-03-23 03:48:20.000 82 7851.17 1018.73 53993.43 88888.00 2019-03-23 03:48:21.000 82 7851.14 1018.75 53993.43 88888.00 2019-03-23 03:48:22.000 82 7851.09 1018.77 53993.46 88888.00 2019-03-23 03:48:23.000 82 7851.06 1018.79 53993.50 88888.00 2019-03-23 03:48:24.000 82 7851.01 1018.81 53993.52 88888.00 2019-03-23 03:48:25.000 82 7850.95 1018.83 53993.53 88888.00 2019-03-23 03:48:26.000 82 7850.91 1018.87 53993.52 88888.00 2019-03-23 03:48:27.000 82 7850.89 1018.90 53993.52 88888.00 2019-03-23 03:48:28.000 82 7850.85 1018.92 53993.53 88888.00 2019-03-23 03:48:29.000 82 7850.81 1018.95 53993.54 88888.00 2019-03-23 03:48:30.000 82 7850.75 1018.97 53993.56 88888.00 2019-03-23 03:48:31.000 82 7850.70 1019.00 53993.57 88888.00 2019-03-23 03:48:32.000 82 7850.68 1019.04 53993.57 88888.00 2019-03-23 03:48:33.000 82 7850.63 1019.08 53993.57 88888.00 2019-03-23 03:48:34.000 82 7850.56 1019.11 53993.57 88888.00 2019-03-23 03:48:35.000 82 7850.49 1019.14 53993.57 88888.00 2019-03-23 03:48:36.000 82 7850.43 1019.16 53993.56 88888.00 2019-03-23 03:48:37.000 82 7850.37 1019.18 53993.57 88888.00 2019-03-23 03:48:38.000 82 7850.33 1019.23 53993.58 88888.00 2019-03-23 03:48:39.000 82 7850.27 1019.28 53993.59 88888.00 2019-03-23 03:48:40.000 82 7850.21 1019.30 53993.58 88888.00 2019-03-23 03:48:41.000 82 7850.14 1019.31 53993.57 88888.00 2019-03-23 03:48:42.000 82 7850.07 1019.36 53993.56 88888.00 2019-03-23 03:48:43.000 82 7850.00 1019.39 53993.56 88888.00 2019-03-23 03:48:44.000 82 7849.95 1019.40 53993.57 88888.00 2019-03-23 03:48:45.000 82 7849.91 1019.41 53993.58 88888.00 2019-03-23 03:48:46.000 82 7849.85 1019.43 53993.59 88888.00 2019-03-23 03:48:47.000 82 7849.81 1019.45 53993.61 88888.00 2019-03-23 03:48:48.000 82 7849.78 1019.46 53993.63 88888.00 2019-03-23 03:48:49.000 82 7849.73 1019.46 53993.64 88888.00 2019-03-23 03:48:50.000 82 7849.66 1019.48 53993.66 88888.00 2019-03-23 03:48:51.000 82 7849.60 1019.50 53993.69 88888.00 2019-03-23 03:48:52.000 82 7849.55 1019.51 53993.71 88888.00 2019-03-23 03:48:53.000 82 7849.49 1019.52 53993.71 88888.00 2019-03-23 03:48:54.000 82 7849.43 1019.54 53993.72 88888.00 2019-03-23 03:48:55.000 82 7849.37 1019.54 53993.74 88888.00 2019-03-23 03:48:56.000 82 7849.31 1019.54 53993.76 88888.00 2019-03-23 03:48:57.000 82 7849.28 1019.56 53993.79 88888.00 2019-03-23 03:48:58.000 82 7849.23 1019.58 53993.81 88888.00 2019-03-23 03:48:59.000 82 7849.18 1019.60 53993.82 88888.00 2019-03-23 03:49:00.000 82 7849.13 1019.63 53993.82 88888.00 2019-03-23 03:49:01.000 82 7849.07 1019.63 53993.82 88888.00 2019-03-23 03:49:02.000 82 7849.01 1019.62 53993.84 88888.00 2019-03-23 03:49:03.000 82 7848.96 1019.65 53993.88 88888.00 2019-03-23 03:49:04.000 82 7848.93 1019.67 53993.91 88888.00 2019-03-23 03:49:05.000 82 7848.89 1019.68 53993.95 88888.00 2019-03-23 03:49:06.000 82 7848.84 1019.73 53993.96 88888.00 2019-03-23 03:49:07.000 82 7848.79 1019.76 53993.97 88888.00 2019-03-23 03:49:08.000 82 7848.74 1019.75 53994.00 88888.00 2019-03-23 03:49:09.000 82 7848.70 1019.75 53994.02 88888.00 2019-03-23 03:49:10.000 82 7848.65 1019.76 53994.04 88888.00 2019-03-23 03:49:11.000 82 7848.60 1019.76 53994.06 88888.00 2019-03-23 03:49:12.000 82 7848.56 1019.76 53994.08 88888.00 2019-03-23 03:49:13.000 82 7848.53 1019.79 53994.10 88888.00 2019-03-23 03:49:14.000 82 7848.50 1019.82 53994.12 88888.00 2019-03-23 03:49:15.000 82 7848.46 1019.83 53994.15 88888.00 2019-03-23 03:49:16.000 82 7848.42 1019.84 53994.18 88888.00 2019-03-23 03:49:17.000 82 7848.39 1019.86 53994.20 88888.00 2019-03-23 03:49:18.000 82 7848.35 1019.89 53994.23 88888.00 2019-03-23 03:49:19.000 82 7848.31 1019.90 53994.25 88888.00 2019-03-23 03:49:20.000 82 7848.28 1019.89 53994.28 88888.00 2019-03-23 03:49:21.000 82 7848.24 1019.91 53994.30 88888.00 2019-03-23 03:49:22.000 82 7848.19 1019.91 53994.33 88888.00 2019-03-23 03:49:23.000 82 7848.16 1019.92 53994.36 88888.00 2019-03-23 03:49:24.000 82 7848.13 1019.94 53994.39 88888.00 2019-03-23 03:49:25.000 82 7848.11 1019.96 53994.42 88888.00 2019-03-23 03:49:26.000 82 7848.09 1019.98 53994.43 88888.00 2019-03-23 03:49:27.000 82 7848.06 1020.01 53994.43 88888.00 2019-03-23 03:49:28.000 82 7848.01 1020.04 53994.45 88888.00 2019-03-23 03:49:29.000 82 7847.98 1020.04 53994.47 88888.00 2019-03-23 03:49:30.000 82 7847.96 1020.04 53994.49 88888.00 2019-03-23 03:49:31.000 82 7847.92 1020.04 53994.50 88888.00 2019-03-23 03:49:32.000 82 7847.88 1020.06 53994.52 88888.00 2019-03-23 03:49:33.000 82 7847.84 1020.08 53994.54 88888.00 2019-03-23 03:49:34.000 82 7847.81 1020.08 53994.54 88888.00 2019-03-23 03:49:35.000 82 7847.79 1020.09 53994.54 88888.00 2019-03-23 03:49:36.000 82 7847.74 1020.10 53994.55 88888.00 2019-03-23 03:49:37.000 82 7847.69 1020.10 53994.56 88888.00 2019-03-23 03:49:38.000 82 7847.64 1020.09 53994.57 88888.00 2019-03-23 03:49:39.000 82 7847.60 1020.09 53994.55 88888.00 2019-03-23 03:49:40.000 82 7847.54 1020.10 53994.54 88888.00 2019-03-23 03:49:41.000 82 7847.47 1020.12 53994.54 88888.00 2019-03-23 03:49:42.000 82 7847.43 1020.14 53994.54 88888.00 2019-03-23 03:49:43.000 82 7847.37 1020.14 53994.53 88888.00 2019-03-23 03:49:44.000 82 7847.29 1020.14 53994.53 88888.00 2019-03-23 03:49:45.000 82 7847.23 1020.15 53994.52 88888.00 2019-03-23 03:49:46.000 82 7847.18 1020.15 53994.50 88888.00 2019-03-23 03:49:47.000 82 7847.12 1020.14 53994.49 88888.00 2019-03-23 03:49:48.000 82 7847.07 1020.14 53994.50 88888.00 2019-03-23 03:49:49.000 82 7847.03 1020.14 53994.49 88888.00 2019-03-23 03:49:50.000 82 7846.98 1020.14 53994.49 88888.00 2019-03-23 03:49:51.000 82 7846.93 1020.14 53994.50 88888.00 2019-03-23 03:49:52.000 82 7846.89 1020.14 53994.50 88888.00 2019-03-23 03:49:53.000 82 7846.86 1020.13 53994.52 88888.00 2019-03-23 03:49:54.000 82 7846.82 1020.13 53994.54 88888.00 2019-03-23 03:49:55.000 82 7846.78 1020.12 53994.55 88888.00 2019-03-23 03:49:56.000 82 7846.73 1020.11 53994.54 88888.00 2019-03-23 03:49:57.000 82 7846.71 1020.10 53994.55 88888.00 2019-03-23 03:49:58.000 82 7846.69 1020.10 53994.56 88888.00 2019-03-23 03:49:59.000 82 7846.66 1020.10 53994.57 88888.00 2019-03-23 03:50:00.000 82 7846.63 1020.11 53994.58 88888.00 2019-03-23 03:50:01.000 82 7846.60 1020.10 53994.59 88888.00 2019-03-23 03:50:02.000 82 7846.57 1020.09 53994.59 88888.00 2019-03-23 03:50:03.000 82 7846.55 1020.10 53994.60 88888.00 2019-03-23 03:50:04.000 82 7846.54 1020.09 53994.60 88888.00 2019-03-23 03:50:05.000 82 7846.50 1020.08 53994.59 88888.00 2019-03-23 03:50:06.000 82 7846.48 1020.07 53994.61 88888.00 2019-03-23 03:50:07.000 82 7846.46 1020.06 53994.62 88888.00 2019-03-23 03:50:08.000 82 7846.44 1020.07 53994.64 88888.00 2019-03-23 03:50:09.000 82 7846.43 1020.08 53994.66 88888.00 2019-03-23 03:50:10.000 82 7846.42 1020.08 53994.67 88888.00 2019-03-23 03:50:11.000 82 7846.41 1020.07 53994.68 88888.00 2019-03-23 03:50:12.000 82 7846.41 1020.08 53994.70 88888.00 2019-03-23 03:50:13.000 82 7846.42 1020.09 53994.70 88888.00 2019-03-23 03:50:14.000 82 7846.42 1020.08 53994.71 88888.00 2019-03-23 03:50:15.000 82 7846.41 1020.06 53994.75 88888.00 2019-03-23 03:50:16.000 82 7846.40 1020.07 53994.78 88888.00 2019-03-23 03:50:17.000 82 7846.41 1020.08 53994.78 88888.00 2019-03-23 03:50:18.000 82 7846.44 1020.08 53994.79 88888.00 2019-03-23 03:50:19.000 82 7846.44 1020.06 53994.81 88888.00 2019-03-23 03:50:20.000 82 7846.44 1020.05 53994.83 88888.00 2019-03-23 03:50:21.000 82 7846.45 1020.04 53994.87 88888.00 2019-03-23 03:50:22.000 82 7846.49 1020.03 53994.89 88888.00 2019-03-23 03:50:23.000 82 7846.51 1020.03 53994.91 88888.00 2019-03-23 03:50:24.000 82 7846.52 1020.01 53994.93 88888.00 2019-03-23 03:50:25.000 82 7846.53 1020.00 53994.95 88888.00 2019-03-23 03:50:26.000 82 7846.56 1020.00 53994.97 88888.00 2019-03-23 03:50:27.000 82 7846.60 1020.00 53994.98 88888.00 2019-03-23 03:50:28.000 82 7846.63 1020.00 53995.00 88888.00 2019-03-23 03:50:29.000 82 7846.66 1020.00 53995.02 88888.00 2019-03-23 03:50:30.000 82 7846.68 1019.99 53995.03 88888.00 2019-03-23 03:50:31.000 82 7846.68 1019.97 53995.04 88888.00 2019-03-23 03:50:32.000 82 7846.69 1019.96 53995.05 88888.00 2019-03-23 03:50:33.000 82 7846.70 1019.98 53995.04 88888.00 2019-03-23 03:50:34.000 82 7846.70 1019.98 53995.04 88888.00 2019-03-23 03:50:35.000 82 7846.71 1019.98 53995.03 88888.00 2019-03-23 03:50:36.000 82 7846.72 1019.99 53995.02 88888.00 2019-03-23 03:50:37.000 82 7846.73 1020.00 53995.02 88888.00 2019-03-23 03:50:38.000 82 7846.73 1019.99 53995.01 88888.00 2019-03-23 03:50:39.000 82 7846.74 1019.98 53994.99 88888.00 2019-03-23 03:50:40.000 82 7846.75 1019.99 53994.98 88888.00 2019-03-23 03:50:41.000 82 7846.75 1019.98 53994.96 88888.00 2019-03-23 03:50:42.000 82 7846.75 1019.96 53994.95 88888.00 2019-03-23 03:50:43.000 82 7846.76 1019.96 53994.94 88888.00 2019-03-23 03:50:44.000 82 7846.76 1019.96 53994.93 88888.00 2019-03-23 03:50:45.000 82 7846.75 1019.96 53994.90 88888.00 2019-03-23 03:50:46.000 82 7846.73 1019.96 53994.89 88888.00 2019-03-23 03:50:47.000 82 7846.72 1019.94 53994.87 88888.00 2019-03-23 03:50:48.000 82 7846.72 1019.96 53994.83 88888.00 2019-03-23 03:50:49.000 82 7846.72 1019.99 53994.81 88888.00 2019-03-23 03:50:50.000 82 7846.71 1020.00 53994.78 88888.00 2019-03-23 03:50:51.000 82 7846.71 1019.99 53994.75 88888.00 2019-03-23 03:50:52.000 82 7846.71 1019.99 53994.73 88888.00 2019-03-23 03:50:53.000 82 7846.71 1020.00 53994.71 88888.00 2019-03-23 03:50:54.000 82 7846.70 1020.01 53994.68 88888.00 2019-03-23 03:50:55.000 82 7846.70 1020.00 53994.67 88888.00 2019-03-23 03:50:56.000 82 7846.71 1020.01 53994.64 88888.00 2019-03-23 03:50:57.000 82 7846.71 1020.01 53994.62 88888.00 2019-03-23 03:50:58.000 82 7846.72 1020.01 53994.61 88888.00 2019-03-23 03:50:59.000 82 7846.74 1020.01 53994.59 88888.00 2019-03-23 03:51:00.000 82 7846.73 1020.02 53994.56 88888.00 2019-03-23 03:51:01.000 82 7846.73 1020.01 53994.53 88888.00 2019-03-23 03:51:02.000 82 7846.74 1020.01 53994.50 88888.00 2019-03-23 03:51:03.000 82 7846.75 1020.02 53994.49 88888.00 2019-03-23 03:51:04.000 82 7846.77 1020.02 53994.48 88888.00 2019-03-23 03:51:05.000 82 7846.78 1020.00 53994.47 88888.00 2019-03-23 03:51:06.000 82 7846.80 1019.97 53994.45 88888.00 2019-03-23 03:51:07.000 82 7846.82 1019.95 53994.43 88888.00 2019-03-23 03:51:08.000 82 7846.84 1019.93 53994.42 88888.00 2019-03-23 03:51:09.000 82 7846.86 1019.92 53994.41 88888.00 2019-03-23 03:51:10.000 82 7846.90 1019.91 53994.38 88888.00 2019-03-23 03:51:11.000 82 7846.94 1019.89 53994.37 88888.00 2019-03-23 03:51:12.000 82 7846.97 1019.88 53994.37 88888.00 2019-03-23 03:51:13.000 82 7847.01 1019.86 53994.36 88888.00 2019-03-23 03:51:14.000 82 7847.04 1019.84 53994.35 88888.00 2019-03-23 03:51:15.000 82 7847.07 1019.81 53994.34 88888.00 2019-03-23 03:51:16.000 82 7847.12 1019.80 53994.34 88888.00 2019-03-23 03:51:17.000 82 7847.17 1019.79 53994.32 88888.00 2019-03-23 03:51:18.000 82 7847.21 1019.76 53994.32 88888.00 2019-03-23 03:51:19.000 82 7847.25 1019.73 53994.31 88888.00 2019-03-23 03:51:20.000 82 7847.31 1019.73 53994.30 88888.00 2019-03-23 03:51:21.000 82 7847.37 1019.70 53994.30 88888.00 2019-03-23 03:51:22.000 82 7847.42 1019.65 53994.30 88888.00 2019-03-23 03:51:23.000 82 7847.49 1019.62 53994.31 88888.00 2019-03-23 03:51:24.000 82 7847.55 1019.59 53994.30 88888.00 2019-03-23 03:51:25.000 82 7847.61 1019.55 53994.30 88888.00 2019-03-23 03:51:26.000 82 7847.67 1019.52 53994.30 88888.00 2019-03-23 03:51:27.000 82 7847.73 1019.49 53994.29 88888.00 2019-03-23 03:51:28.000 82 7847.78 1019.47 53994.28 88888.00 2019-03-23 03:51:29.000 82 7847.84 1019.43 53994.27 88888.00 2019-03-23 03:51:30.000 82 7847.90 1019.41 53994.25 88888.00 2019-03-23 03:51:31.000 82 7847.96 1019.38 53994.24 88888.00 2019-03-23 03:51:32.000 82 7848.02 1019.36 53994.24 88888.00 2019-03-23 03:51:33.000 82 7848.09 1019.33 53994.23 88888.00 2019-03-23 03:51:34.000 82 7848.15 1019.31 53994.21 88888.00 2019-03-23 03:51:35.000 82 7848.21 1019.28 53994.20 88888.00 2019-03-23 03:51:36.000 82 7848.28 1019.25 53994.18 88888.00 2019-03-23 03:51:37.000 82 7848.33 1019.23 53994.16 88888.00 2019-03-23 03:51:38.000 82 7848.39 1019.23 53994.14 88888.00 2019-03-23 03:51:39.000 82 7848.45 1019.24 53994.12 88888.00 2019-03-23 03:51:40.000 82 7848.52 1019.22 53994.11 88888.00 2019-03-23 03:51:41.000 82 7848.59 1019.20 53994.09 88888.00 2019-03-23 03:51:42.000 82 7848.66 1019.18 53994.08 88888.00 2019-03-23 03:51:43.000 82 7848.72 1019.18 53994.07 88888.00 2019-03-23 03:51:44.000 82 7848.79 1019.17 53994.05 88888.00 2019-03-23 03:51:45.000 82 7848.86 1019.15 53994.03 88888.00 2019-03-23 03:51:46.000 82 7848.93 1019.15 53994.01 88888.00 2019-03-23 03:51:47.000 82 7849.00 1019.15 53993.99 88888.00 2019-03-23 03:51:48.000 82 7849.06 1019.13 53993.97 88888.00 2019-03-23 03:51:49.000 82 7849.13 1019.12 53993.95 88888.00 2019-03-23 03:51:50.000 82 7849.20 1019.11 53993.92 88888.00 2019-03-23 03:51:51.000 82 7849.27 1019.11 53993.90 88888.00 2019-03-23 03:51:52.000 82 7849.35 1019.11 53993.90 88888.00 2019-03-23 03:51:53.000 82 7849.42 1019.11 53993.90 88888.00 2019-03-23 03:51:54.000 82 7849.48 1019.10 53993.89 88888.00 2019-03-23 03:51:55.000 82 7849.57 1019.09 53993.86 88888.00 2019-03-23 03:51:56.000 82 7849.65 1019.08 53993.83 88888.00 2019-03-23 03:51:57.000 82 7849.72 1019.05 53993.82 88888.00 2019-03-23 03:51:58.000 82 7849.80 1019.03 53993.79 88888.00 2019-03-23 03:51:59.000 82 7849.89 1019.02 53993.76 88888.00 2019-03-23 03:52:00.000 82 7849.96 1019.00 53993.75 88888.00 2019-03-23 03:52:01.000 82 7850.03 1018.97 53993.75 88888.00 2019-03-23 03:52:02.000 82 7850.11 1018.96 53993.74 88888.00 2019-03-23 03:52:03.000 82 7850.18 1018.94 53993.72 88888.00 2019-03-23 03:52:04.000 82 7850.26 1018.92 53993.69 88888.00 2019-03-23 03:52:05.000 82 7850.34 1018.90 53993.66 88888.00 2019-03-23 03:52:06.000 82 7850.43 1018.89 53993.65 88888.00 2019-03-23 03:52:07.000 82 7850.51 1018.89 53993.63 88888.00 2019-03-23 03:52:08.000 82 7850.58 1018.87 53993.61 88888.00 2019-03-23 03:52:09.000 82 7850.65 1018.84 53993.58 88888.00 2019-03-23 03:52:10.000 82 7850.72 1018.82 53993.55 88888.00 2019-03-23 03:52:11.000 82 7850.78 1018.80 53993.52 88888.00 2019-03-23 03:52:12.000 82 7850.84 1018.78 53993.48 88888.00 2019-03-23 03:52:13.000 82 7850.91 1018.76 53993.46 88888.00 2019-03-23 03:52:14.000 82 7850.98 1018.75 53993.43 88888.00 2019-03-23 03:52:15.000 82 7851.05 1018.72 53993.40 88888.00 2019-03-23 03:52:16.000 82 7851.12 1018.68 53993.38 88888.00 2019-03-23 03:52:17.000 82 7851.19 1018.64 53993.35 88888.00 2019-03-23 03:52:18.000 82 7851.27 1018.61 53993.33 88888.00 2019-03-23 03:52:19.000 82 7851.34 1018.58 53993.30 88888.00 2019-03-23 03:52:20.000 82 7851.41 1018.55 53993.26 88888.00 2019-03-23 03:52:21.000 82 7851.47 1018.50 53993.22 88888.00 2019-03-23 03:52:22.000 82 7851.54 1018.46 53993.19 88888.00 2019-03-23 03:52:23.000 82 7851.63 1018.44 53993.16 88888.00 2019-03-23 03:52:24.000 82 7851.71 1018.42 53993.13 88888.00 2019-03-23 03:52:25.000 82 7851.80 1018.39 53993.10 88888.00 2019-03-23 03:52:26.000 82 7851.88 1018.35 53993.07 88888.00 2019-03-23 03:52:27.000 82 7851.97 1018.32 53993.04 88888.00 2019-03-23 03:52:28.000 82 7852.04 1018.30 53993.01 88888.00 2019-03-23 03:52:29.000 82 7852.11 1018.28 53992.97 88888.00 2019-03-23 03:52:30.000 82 7852.19 1018.27 53992.93 88888.00 2019-03-23 03:52:31.000 82 7852.27 1018.24 53992.90 88888.00 2019-03-23 03:52:32.000 82 7852.34 1018.20 53992.88 88888.00 2019-03-23 03:52:33.000 82 7852.43 1018.16 53992.85 88888.00 2019-03-23 03:52:34.000 82 7852.52 1018.12 53992.82 88888.00 2019-03-23 03:52:35.000 82 7852.61 1018.08 53992.80 88888.00 2019-03-23 03:52:36.000 82 7852.67 1018.03 53992.76 88888.00 2019-03-23 03:52:37.000 82 7852.74 1017.98 53992.71 88888.00 2019-03-23 03:52:38.000 82 7852.82 1017.96 53992.69 88888.00 2019-03-23 03:52:39.000 82 7852.91 1017.93 53992.66 88888.00 2019-03-23 03:52:40.000 82 7852.99 1017.88 53992.62 88888.00 2019-03-23 03:52:41.000 82 7853.07 1017.82 53992.59 88888.00 2019-03-23 03:52:42.000 82 7853.16 1017.78 53992.55 88888.00 2019-03-23 03:52:43.000 82 7853.25 1017.76 53992.51 88888.00 2019-03-23 03:52:44.000 82 7853.33 1017.75 53992.47 88888.00 2019-03-23 03:52:45.000 82 7853.39 1017.72 53992.43 88888.00 2019-03-23 03:52:46.000 82 7853.46 1017.68 53992.38 88888.00 2019-03-23 03:52:47.000 82 7853.52 1017.65 53992.32 88888.00 2019-03-23 03:52:48.000 82 7853.58 1017.61 53992.29 88888.00 2019-03-23 03:52:49.000 82 7853.66 1017.57 53992.25 88888.00 2019-03-23 03:52:50.000 82 7853.74 1017.57 53992.21 88888.00 2019-03-23 03:52:51.000 82 7853.80 1017.56 53992.16 88888.00 2019-03-23 03:52:52.000 82 7853.86 1017.51 53992.12 88888.00 2019-03-23 03:52:53.000 82 7853.92 1017.46 53992.08 88888.00 2019-03-23 03:52:54.000 82 7853.98 1017.43 53992.04 88888.00 2019-03-23 03:52:55.000 82 7854.05 1017.40 53991.99 88888.00 2019-03-23 03:52:56.000 82 7854.12 1017.34 53991.94 88888.00 2019-03-23 03:52:57.000 82 7854.20 1017.30 53991.90 88888.00 2019-03-23 03:52:58.000 82 7854.27 1017.27 53991.86 88888.00 2019-03-23 03:52:59.000 82 7854.34 1017.23 53991.82 88888.00 2019-03-23 03:53:00.000 82 7854.41 1017.18 53991.78 88888.00 2019-03-23 03:53:01.000 82 7854.48 1017.15 53991.73 88888.00 2019-03-23 03:53:02.000 82 7854.55 1017.15 53991.68 88888.00 2019-03-23 03:53:03.000 82 7854.64 1017.15 53991.62 88888.00 2019-03-23 03:53:04.000 82 7854.71 1017.13 53991.58 88888.00 2019-03-23 03:53:05.000 82 7854.77 1017.11 53991.52 88888.00 2019-03-23 03:53:06.000 82 7854.84 1017.10 53991.46 88888.00 2019-03-23 03:53:07.000 82 7854.91 1017.09 53991.41 88888.00 2019-03-23 03:53:08.000 82 7854.97 1017.08 53991.36 88888.00 2019-03-23 03:53:09.000 82 7855.02 1017.06 53991.30 88888.00 2019-03-23 03:53:10.000 82 7855.08 1017.06 53991.24 88888.00 2019-03-23 03:53:11.000 82 7855.13 1017.06 53991.18 88888.00 2019-03-23 03:53:12.000 82 7855.18 1017.04 53991.13 88888.00 2019-03-23 03:53:13.000 82 7855.24 1017.02 53991.06 88888.00 2019-03-23 03:53:14.000 82 7855.30 1016.99 53991.00 88888.00 2019-03-23 03:53:15.000 82 7855.36 1016.97 53990.96 88888.00 2019-03-23 03:53:16.000 82 7855.42 1016.96 53990.91 88888.00 2019-03-23 03:53:17.000 82 7855.48 1016.93 53990.84 88888.00 2019-03-23 03:53:18.000 82 7855.53 1016.90 53990.78 88888.00 2019-03-23 03:53:19.000 82 7855.57 1016.89 53990.73 88888.00 2019-03-23 03:53:20.000 82 7855.63 1016.86 53990.68 88888.00 2019-03-23 03:53:21.000 82 7855.69 1016.84 53990.62 88888.00 2019-03-23 03:53:22.000 82 7855.75 1016.83 53990.55 88888.00 2019-03-23 03:53:23.000 82 7855.81 1016.82 53990.48 88888.00 2019-03-23 03:53:24.000 82 7855.85 1016.81 53990.41 88888.00 2019-03-23 03:53:25.000 82 7855.90 1016.80 53990.34 88888.00 2019-03-23 03:53:26.000 82 7855.94 1016.79 53990.28 88888.00 2019-03-23 03:53:27.000 82 7855.98 1016.78 53990.21 88888.00 2019-03-23 03:53:28.000 82 7856.03 1016.76 53990.15 88888.00 2019-03-23 03:53:29.000 82 7856.05 1016.74 53990.07 88888.00 2019-03-23 03:53:30.000 82 7856.07 1016.72 53989.99 88888.00 2019-03-23 03:53:31.000 82 7856.10 1016.69 53989.93 88888.00 2019-03-23 03:53:32.000 82 7856.13 1016.65 53989.86 88888.00 2019-03-23 03:53:33.000 82 7856.16 1016.63 53989.80 88888.00 2019-03-23 03:53:34.000 82 7856.19 1016.62 53989.73 88888.00 2019-03-23 03:53:35.000 82 7856.21 1016.61 53989.66 88888.00 2019-03-23 03:53:36.000 82 7856.24 1016.58 53989.60 88888.00 2019-03-23 03:53:37.000 82 7856.28 1016.56 53989.54 88888.00 2019-03-23 03:53:38.000 82 7856.30 1016.54 53989.48 88888.00 2019-03-23 03:53:39.000 82 7856.32 1016.51 53989.42 88888.00 2019-03-23 03:53:40.000 82 7856.36 1016.49 53989.36 88888.00 2019-03-23 03:53:41.000 82 7856.39 1016.47 53989.29 88888.00 2019-03-23 03:53:42.000 82 7856.41 1016.46 53989.21 88888.00 2019-03-23 03:53:43.000 82 7856.44 1016.44 53989.14 88888.00 2019-03-23 03:53:44.000 82 7856.46 1016.41 53989.08 88888.00 2019-03-23 03:53:45.000 82 7856.49 1016.40 53989.03 88888.00 2019-03-23 03:53:46.000 82 7856.51 1016.39 53988.96 88888.00 2019-03-23 03:53:47.000 82 7856.52 1016.36 53988.90 88888.00 2019-03-23 03:53:48.000 82 7856.56 1016.32 53988.84 88888.00 2019-03-23 03:53:49.000 82 7856.59 1016.29 53988.78 88888.00 2019-03-23 03:53:50.000 82 7856.62 1016.27 53988.73 88888.00 2019-03-23 03:53:51.000 82 7856.64 1016.23 53988.67 88888.00 2019-03-23 03:53:52.000 82 7856.68 1016.18 53988.61 88888.00 2019-03-23 03:53:53.000 82 7856.72 1016.15 53988.56 88888.00 2019-03-23 03:53:54.000 82 7856.76 1016.10 53988.52 88888.00 2019-03-23 03:53:55.000 82 7856.80 1016.06 53988.46 88888.00 2019-03-23 03:53:56.000 82 7856.84 1016.04 53988.42 88888.00 2019-03-23 03:53:57.000 82 7856.86 1015.99 53988.38 88888.00 2019-03-23 03:53:58.000 82 7856.89 1015.92 53988.32 88888.00 2019-03-23 03:53:59.000 82 7856.93 1015.87 53988.27 88888.00 2019-03-23 03:54:00.000 82 7856.98 1015.84 53988.23 88888.00 2019-03-23 03:54:01.000 82 7857.00 1015.79 53988.18 88888.00 2019-03-23 03:54:02.000 82 7857.05 1015.74 53988.13 88888.00 2019-03-23 03:54:03.000 82 7857.10 1015.70 53988.10 88888.00 2019-03-23 03:54:04.000 82 7857.13 1015.65 53988.07 88888.00 2019-03-23 03:54:05.000 82 7857.18 1015.60 53988.04 88888.00 2019-03-23 03:54:06.000 82 7857.22 1015.56 53988.00 88888.00 2019-03-23 03:54:07.000 82 7857.24 1015.50 53987.95 88888.00 2019-03-23 03:54:08.000 82 7857.28 1015.44 53987.90 88888.00 2019-03-23 03:54:09.000 82 7857.32 1015.39 53987.87 88888.00 2019-03-23 03:54:10.000 82 7857.35 1015.34 53987.83 88888.00 2019-03-23 03:54:11.000 82 7857.38 1015.29 53987.79 88888.00 2019-03-23 03:54:12.000 82 7857.41 1015.22 53987.75 88888.00 2019-03-23 03:54:13.000 82 7857.44 1015.15 53987.71 88888.00 2019-03-23 03:54:14.000 82 7857.49 1015.10 53987.68 88888.00 2019-03-23 03:54:15.000 82 7857.53 1015.04 53987.64 88888.00 2019-03-23 03:54:16.000 82 7857.56 1014.98 53987.61 88888.00 2019-03-23 03:54:17.000 82 7857.59 1014.94 53987.58 88888.00 2019-03-23 03:54:18.000 82 7857.63 1014.88 53987.53 88888.00 2019-03-23 03:54:19.000 82 7857.66 1014.82 53987.49 88888.00 2019-03-23 03:54:20.000 82 7857.69 1014.77 53987.46 88888.00 2019-03-23 03:54:21.000 82 7857.73 1014.74 53987.42 88888.00 2019-03-23 03:54:22.000 82 7857.75 1014.71 53987.37 88888.00 2019-03-23 03:54:23.000 82 7857.76 1014.66 53987.33 88888.00 2019-03-23 03:54:24.000 82 7857.77 1014.61 53987.28 88888.00 2019-03-23 03:54:25.000 82 7857.77 1014.57 53987.23 88888.00 2019-03-23 03:54:26.000 82 7857.78 1014.53 53987.20 88888.00 2019-03-23 03:54:27.000 82 7857.79 1014.50 53987.15 88888.00 2019-03-23 03:54:28.000 82 7857.78 1014.47 53987.10 88888.00 2019-03-23 03:54:29.000 82 7857.78 1014.42 53987.05 88888.00 2019-03-23 03:54:30.000 82 7857.77 1014.38 53986.99 88888.00 2019-03-23 03:54:31.000 82 7857.75 1014.33 53986.95 88888.00 2019-03-23 03:54:32.000 82 7857.75 1014.29 53986.91 88888.00 2019-03-23 03:54:33.000 82 7857.76 1014.25 53986.88 88888.00 2019-03-23 03:54:34.000 82 7857.76 1014.20 53986.85 88888.00 2019-03-23 03:54:35.000 82 7857.75 1014.15 53986.80 88888.00 2019-03-23 03:54:36.000 82 7857.73 1014.10 53986.76 88888.00 2019-03-23 03:54:37.000 82 7857.71 1014.06 53986.73 88888.00 2019-03-23 03:54:38.000 82 7857.69 1014.03 53986.69 88888.00 2019-03-23 03:54:39.000 82 7857.68 1013.98 53986.65 88888.00 2019-03-23 03:54:40.000 82 7857.67 1013.94 53986.62 88888.00 2019-03-23 03:54:41.000 82 7857.66 1013.90 53986.59 88888.00 2019-03-23 03:54:42.000 82 7857.65 1013.86 53986.55 88888.00 2019-03-23 03:54:43.000 82 7857.64 1013.82 53986.54 88888.00 2019-03-23 03:54:44.000 82 7857.62 1013.79 53986.52 88888.00 2019-03-23 03:54:45.000 82 7857.62 1013.76 53986.49 88888.00 2019-03-23 03:54:46.000 82 7857.63 1013.72 53986.46 88888.00 2019-03-23 03:54:47.000 82 7857.62 1013.69 53986.42 88888.00 2019-03-23 03:54:48.000 82 7857.59 1013.66 53986.40 88888.00 2019-03-23 03:54:49.000 82 7857.58 1013.63 53986.38 88888.00 2019-03-23 03:54:50.000 82 7857.56 1013.60 53986.36 88888.00 2019-03-23 03:54:51.000 82 7857.54 1013.56 53986.33 88888.00 2019-03-23 03:54:52.000 82 7857.54 1013.53 53986.32 88888.00 2019-03-23 03:54:53.000 82 7857.52 1013.51 53986.30 88888.00 2019-03-23 03:54:54.000 82 7857.50 1013.49 53986.26 88888.00 2019-03-23 03:54:55.000 82 7857.50 1013.46 53986.23 88888.00 2019-03-23 03:54:56.000 82 7857.50 1013.43 53986.21 88888.00 2019-03-23 03:54:57.000 82 7857.50 1013.40 53986.20 88888.00 2019-03-23 03:54:58.000 82 7857.49 1013.37 53986.18 88888.00 2019-03-23 03:54:59.000 82 7857.48 1013.36 53986.16 88888.00 2019-03-23 03:55:00.000 82 7857.46 1013.35 53986.14 88888.00 2019-03-23 03:55:01.000 82 7857.45 1013.33 53986.12 88888.00 2019-03-23 03:55:02.000 82 7857.44 1013.31 53986.11 88888.00 2019-03-23 03:55:03.000 82 7857.43 1013.29 53986.09 88888.00 2019-03-23 03:55:04.000 82 7857.42 1013.27 53986.08 88888.00 2019-03-23 03:55:05.000 82 7857.41 1013.25 53986.08 88888.00 2019-03-23 03:55:06.000 82 7857.42 1013.23 53986.08 88888.00 2019-03-23 03:55:07.000 82 7857.43 1013.21 53986.07 88888.00 2019-03-23 03:55:08.000 82 7857.43 1013.20 53986.07 88888.00 2019-03-23 03:55:09.000 82 7857.42 1013.18 53986.07 88888.00 2019-03-23 03:55:10.000 82 7857.41 1013.16 53986.07 88888.00 2019-03-23 03:55:11.000 82 7857.40 1013.13 53986.07 88888.00 2019-03-23 03:55:12.000 82 7857.40 1013.12 53986.07 88888.00 2019-03-23 03:55:13.000 82 7857.39 1013.10 53986.06 88888.00 2019-03-23 03:55:14.000 82 7857.39 1013.09 53986.06 88888.00 2019-03-23 03:55:15.000 82 7857.39 1013.09 53986.07 88888.00 2019-03-23 03:55:16.000 82 7857.39 1013.08 53986.07 88888.00 2019-03-23 03:55:17.000 82 7857.39 1013.06 53986.08 88888.00 2019-03-23 03:55:18.000 82 7857.38 1013.05 53986.08 88888.00 2019-03-23 03:55:19.000 82 7857.37 1013.04 53986.09 88888.00 2019-03-23 03:55:20.000 82 7857.39 1013.04 53986.11 88888.00 2019-03-23 03:55:21.000 82 7857.40 1013.04 53986.11 88888.00 2019-03-23 03:55:22.000 82 7857.39 1013.03 53986.12 88888.00 2019-03-23 03:55:23.000 82 7857.39 1013.03 53986.14 88888.00 2019-03-23 03:55:24.000 82 7857.40 1013.00 53986.14 88888.00 2019-03-23 03:55:25.000 82 7857.39 1012.99 53986.14 88888.00 2019-03-23 03:55:26.000 82 7857.38 1012.99 53986.15 88888.00 2019-03-23 03:55:27.000 82 7857.36 1012.97 53986.16 88888.00 2019-03-23 03:55:28.000 82 7857.34 1012.96 53986.16 88888.00 2019-03-23 03:55:29.000 82 7857.32 1012.96 53986.15 88888.00 2019-03-23 03:55:30.000 82 7857.30 1012.96 53986.14 88888.00 2019-03-23 03:55:31.000 82 7857.27 1012.95 53986.15 88888.00 2019-03-23 03:55:32.000 82 7857.25 1012.95 53986.14 88888.00 2019-03-23 03:55:33.000 82 7857.22 1012.95 53986.13 88888.00 2019-03-23 03:55:34.000 82 7857.19 1012.96 53986.15 88888.00 2019-03-23 03:55:35.000 82 7857.17 1012.97 53986.16 88888.00 2019-03-23 03:55:36.000 82 7857.15 1012.97 53986.16 88888.00 2019-03-23 03:55:37.000 82 7857.11 1012.96 53986.14 88888.00 2019-03-23 03:55:38.000 82 7857.06 1012.97 53986.13 88888.00 2019-03-23 03:55:39.000 82 7857.02 1012.98 53986.13 88888.00 2019-03-23 03:55:40.000 82 7856.98 1012.99 53986.14 88888.00 2019-03-23 03:55:41.000 82 7856.95 1013.00 53986.12 88888.00 2019-03-23 03:55:42.000 82 7856.91 1013.00 53986.11 88888.00 2019-03-23 03:55:43.000 82 7856.85 1013.01 53986.10 88888.00 2019-03-23 03:55:44.000 82 7856.80 1013.03 53986.10 88888.00 2019-03-23 03:55:45.000 82 7856.75 1013.03 53986.09 88888.00 2019-03-23 03:55:46.000 82 7856.69 1013.03 53986.08 88888.00 2019-03-23 03:55:47.000 82 7856.61 1013.03 53986.07 88888.00 2019-03-23 03:55:48.000 82 7856.55 1013.02 53986.07 88888.00 2019-03-23 03:55:49.000 82 7856.50 1013.02 53986.07 88888.00 2019-03-23 03:55:50.000 82 7856.46 1013.03 53986.07 88888.00 2019-03-23 03:55:51.000 82 7856.41 1013.05 53986.06 88888.00 2019-03-23 03:55:52.000 82 7856.35 1013.05 53986.07 88888.00 2019-03-23 03:55:53.000 82 7856.30 1013.05 53986.09 88888.00 2019-03-23 03:55:54.000 82 7856.25 1013.07 53986.09 88888.00 2019-03-23 03:55:55.000 82 7856.19 1013.08 53986.09 88888.00 2019-03-23 03:55:56.000 82 7856.13 1013.09 53986.08 88888.00 2019-03-23 03:55:57.000 82 7856.09 1013.10 53986.07 88888.00 2019-03-23 03:55:58.000 82 7856.03 1013.11 53986.07 88888.00 2019-03-23 03:55:59.000 82 7855.98 1013.11 53986.08 88888.00 2019-03-23 03:56:00.000 82 7855.92 1013.12 53986.08 88888.00 2019-03-23 03:56:01.000 82 7855.87 1013.14 53986.09 88888.00 2019-03-23 03:56:02.000 82 7855.79 1013.15 53986.09 88888.00 2019-03-23 03:56:03.000 82 7855.72 1013.17 53986.09 88888.00 2019-03-23 03:56:04.000 82 7855.66 1013.19 53986.08 88888.00 2019-03-23 03:56:05.000 82 7855.61 1013.22 53986.09 88888.00 2019-03-23 03:56:06.000 82 7855.56 1013.23 53986.09 88888.00 2019-03-23 03:56:07.000 82 7855.49 1013.24 53986.09 88888.00 2019-03-23 03:56:08.000 82 7855.43 1013.26 53986.09 88888.00 2019-03-23 03:56:09.000 82 7855.37 1013.29 53986.09 88888.00 2019-03-23 03:56:10.000 82 7855.30 1013.33 53986.09 88888.00 2019-03-23 03:56:11.000 82 7855.23 1013.35 53986.10 88888.00 2019-03-23 03:56:12.000 82 7855.17 1013.37 53986.11 88888.00 2019-03-23 03:56:13.000 82 7855.12 1013.40 53986.11 88888.00 2019-03-23 03:56:14.000 82 7855.05 1013.41 53986.11 88888.00 2019-03-23 03:56:15.000 82 7854.98 1013.44 53986.12 88888.00 2019-03-23 03:56:16.000 82 7854.94 1013.48 53986.12 88888.00 2019-03-23 03:56:17.000 82 7854.89 1013.51 53986.12 88888.00 2019-03-23 03:56:18.000 82 7854.83 1013.54 53986.14 88888.00 2019-03-23 03:56:19.000 82 7854.78 1013.58 53986.16 88888.00 2019-03-23 03:56:20.000 82 7854.72 1013.60 53986.19 88888.00 2019-03-23 03:56:21.000 82 7854.67 1013.61 53986.22 88888.00 2019-03-23 03:56:22.000 82 7854.63 1013.65 53986.25 88888.00 2019-03-23 03:56:23.000 82 7854.60 1013.68 53986.27 88888.00 2019-03-23 03:56:24.000 82 7854.57 1013.72 53986.28 88888.00 2019-03-23 03:56:25.000 82 7854.54 1013.77 53986.29 88888.00 2019-03-23 03:56:26.000 82 7854.50 1013.81 53986.32 88888.00 2019-03-23 03:56:27.000 82 7854.45 1013.84 53986.35 88888.00 2019-03-23 03:56:28.000 82 7854.41 1013.86 53986.39 88888.00 2019-03-23 03:56:29.000 82 7854.37 1013.88 53986.44 88888.00 2019-03-23 03:56:30.000 82 7854.34 1013.92 53986.46 88888.00 2019-03-23 03:56:31.000 82 7854.32 1013.97 53986.48 88888.00 2019-03-23 03:56:32.000 82 7854.29 1014.00 53986.50 88888.00 2019-03-23 03:56:33.000 82 7854.26 1014.03 53986.52 88888.00 2019-03-23 03:56:34.000 82 7854.22 1014.08 53986.55 88888.00 2019-03-23 03:56:35.000 82 7854.19 1014.12 53986.59 88888.00 2019-03-23 03:56:36.000 82 7854.18 1014.17 53986.64 88888.00 2019-03-23 03:56:37.000 82 7854.17 1014.22 53986.69 88888.00 2019-03-23 03:56:38.000 82 7854.14 1014.25 53986.73 88888.00 2019-03-23 03:56:39.000 82 7854.11 1014.28 53986.76 88888.00 2019-03-23 03:56:40.000 82 7854.10 1014.32 53986.80 88888.00 2019-03-23 03:56:41.000 82 7854.08 1014.37 53986.84 88888.00 2019-03-23 03:56:42.000 82 7854.06 1014.42 53986.87 88888.00 2019-03-23 03:56:43.000 82 7854.04 1014.47 53986.90 88888.00 2019-03-23 03:56:44.000 82 7854.02 1014.51 53986.93 88888.00 2019-03-23 03:56:45.000 82 7853.98 1014.56 53986.96 88888.00 2019-03-23 03:56:46.000 82 7853.95 1014.60 53987.01 88888.00 2019-03-23 03:56:47.000 82 7853.93 1014.64 53987.05 88888.00 2019-03-23 03:56:48.000 82 7853.91 1014.71 53987.08 88888.00 2019-03-23 03:56:49.000 82 7853.87 1014.75 53987.11 88888.00 2019-03-23 03:56:50.000 82 7853.83 1014.80 53987.14 88888.00 2019-03-23 03:56:51.000 82 7853.81 1014.85 53987.18 88888.00 2019-03-23 03:56:52.000 82 7853.78 1014.91 53987.21 88888.00 2019-03-23 03:56:53.000 82 7853.74 1014.95 53987.24 88888.00 2019-03-23 03:56:54.000 82 7853.70 1015.00 53987.29 88888.00 2019-03-23 03:56:55.000 82 7853.68 1015.04 53987.33 88888.00 2019-03-23 03:56:56.000 82 7853.64 1015.08 53987.37 88888.00 2019-03-23 03:56:57.000 82 7853.59 1015.13 53987.41 88888.00 2019-03-23 03:56:58.000 82 7853.55 1015.17 53987.43 88888.00 2019-03-23 03:56:59.000 82 7853.49 1015.22 53987.46 88888.00 2019-03-23 03:57:00.000 82 7853.45 1015.28 53987.49 88888.00 2019-03-23 03:57:01.000 82 7853.42 1015.32 53987.53 88888.00 2019-03-23 03:57:02.000 82 7853.37 1015.35 53987.56 88888.00 2019-03-23 03:57:03.000 82 7853.32 1015.40 53987.58 88888.00 2019-03-23 03:57:04.000 82 7853.27 1015.44 53987.61 88888.00 2019-03-23 03:57:05.000 82 7853.23 1015.50 53987.66 88888.00 2019-03-23 03:57:06.000 82 7853.20 1015.54 53987.72 88888.00 2019-03-23 03:57:07.000 82 7853.16 1015.58 53987.76 88888.00 2019-03-23 03:57:08.000 82 7853.10 1015.62 53987.79 88888.00 2019-03-23 03:57:09.000 82 7853.06 1015.66 53987.82 88888.00 2019-03-23 03:57:10.000 82 7853.01 1015.69 53987.87 88888.00 2019-03-23 03:57:11.000 82 7852.97 1015.73 53987.92 88888.00 2019-03-23 03:57:12.000 82 7852.95 1015.77 53987.96 88888.00 2019-03-23 03:57:13.000 82 7852.92 1015.80 53988.02 88888.00 2019-03-23 03:57:14.000 82 7852.89 1015.83 53988.08 88888.00 2019-03-23 03:57:15.000 82 7852.87 1015.87 53988.14 88888.00 2019-03-23 03:57:16.000 82 7852.83 1015.89 53988.20 88888.00 2019-03-23 03:57:17.000 82 7852.79 1015.91 53988.26 88888.00 2019-03-23 03:57:18.000 82 7852.77 1015.94 53988.32 88888.00 2019-03-23 03:57:19.000 82 7852.75 1015.96 53988.38 88888.00 2019-03-23 03:57:20.000 82 7852.72 1015.98 53988.44 88888.00 2019-03-23 03:57:21.000 82 7852.70 1016.01 53988.51 88888.00 2019-03-23 03:57:22.000 82 7852.69 1016.01 53988.58 88888.00 2019-03-23 03:57:23.000 82 7852.68 1016.01 53988.65 88888.00 2019-03-23 03:57:24.000 82 7852.67 1016.04 53988.71 88888.00 2019-03-23 03:57:25.000 82 7852.64 1016.06 53988.77 88888.00 2019-03-23 03:57:26.000 82 7852.61 1016.07 53988.82 88888.00 2019-03-23 03:57:27.000 82 7852.59 1016.07 53988.90 88888.00 2019-03-23 03:57:28.000 82 7852.58 1016.07 53988.99 88888.00 2019-03-23 03:57:29.000 82 7852.58 1016.09 53989.07 88888.00 2019-03-23 03:57:30.000 82 7852.58 1016.10 53989.13 88888.00 2019-03-23 03:57:31.000 82 7852.56 1016.12 53989.18 88888.00 2019-03-23 03:57:32.000 82 7852.54 1016.15 53989.24 88888.00 2019-03-23 03:57:33.000 82 7852.52 1016.15 53989.30 88888.00 2019-03-23 03:57:34.000 82 7852.51 1016.15 53989.38 88888.00 2019-03-23 03:57:35.000 82 7852.50 1016.19 53989.45 88888.00 2019-03-23 03:57:36.000 82 7852.49 1016.22 53989.52 88888.00 2019-03-23 03:57:37.000 82 7852.48 1016.23 53989.57 88888.00 2019-03-23 03:57:38.000 82 7852.47 1016.23 53989.63 88888.00 2019-03-23 03:57:39.000 82 7852.45 1016.24 53989.70 88888.00 2019-03-23 03:57:40.000 82 7852.43 1016.26 53989.75 88888.00 2019-03-23 03:57:41.000 82 7852.41 1016.29 53989.81 88888.00 2019-03-23 03:57:42.000 82 7852.41 1016.33 53989.89 88888.00 2019-03-23 03:57:43.000 82 7852.42 1016.35 53989.95 88888.00 2019-03-23 03:57:44.000 82 7852.42 1016.37 53990.02 88888.00 2019-03-23 03:57:45.000 82 7852.41 1016.38 53990.09 88888.00 2019-03-23 03:57:46.000 82 7852.41 1016.40 53990.14 88888.00 2019-03-23 03:57:47.000 82 7852.40 1016.42 53990.20 88888.00 2019-03-23 03:57:48.000 82 7852.38 1016.45 53990.27 88888.00 2019-03-23 03:57:49.000 82 7852.38 1016.47 53990.32 88888.00 2019-03-23 03:57:50.000 82 7852.39 1016.49 53990.38 88888.00 2019-03-23 03:57:51.000 82 7852.38 1016.53 53990.44 88888.00 2019-03-23 03:57:52.000 82 7852.37 1016.56 53990.49 88888.00 2019-03-23 03:57:53.000 82 7852.36 1016.58 53990.55 88888.00 2019-03-23 03:57:54.000 82 7852.35 1016.61 53990.60 88888.00 2019-03-23 03:57:55.000 82 7852.33 1016.64 53990.64 88888.00 2019-03-23 03:57:56.000 82 7852.31 1016.66 53990.68 88888.00 2019-03-23 03:57:57.000 82 7852.28 1016.69 53990.72 88888.00 2019-03-23 03:57:58.000 82 7852.26 1016.72 53990.76 88888.00 2019-03-23 03:57:59.000 82 7852.23 1016.75 53990.79 88888.00 2019-03-23 03:58:00.000 82 7852.20 1016.79 53990.84 88888.00 2019-03-23 03:58:01.000 82 7852.18 1016.82 53990.88 88888.00 2019-03-23 03:58:02.000 82 7852.16 1016.85 53990.91 88888.00 2019-03-23 03:58:03.000 82 7852.13 1016.88 53990.94 88888.00 2019-03-23 03:58:04.000 82 7852.09 1016.89 53990.96 88888.00 2019-03-23 03:58:05.000 82 7852.04 1016.90 53990.98 88888.00 2019-03-23 03:58:06.000 82 7852.00 1016.90 53991.01 88888.00 2019-03-23 03:58:07.000 82 7851.97 1016.92 53991.04 88888.00 2019-03-23 03:58:08.000 82 7851.94 1016.96 53991.07 88888.00 2019-03-23 03:58:09.000 82 7851.92 1017.01 53991.10 88888.00 2019-03-23 03:58:10.000 82 7851.88 1017.03 53991.13 88888.00 2019-03-23 03:58:11.000 82 7851.83 1017.04 53991.16 88888.00 2019-03-23 03:58:12.000 82 7851.79 1017.06 53991.19 88888.00 2019-03-23 03:58:13.000 82 7851.76 1017.08 53991.20 88888.00 2019-03-23 03:58:14.000 82 7851.72 1017.11 53991.20 88888.00 2019-03-23 03:58:15.000 82 7851.66 1017.15 53991.20 88888.00 2019-03-23 03:58:16.000 82 7851.61 1017.19 53991.21 88888.00 2019-03-23 03:58:17.000 82 7851.57 1017.22 53991.23 88888.00 2019-03-23 03:58:18.000 82 7851.52 1017.24 53991.24 88888.00 2019-03-23 03:58:19.000 82 7851.48 1017.26 53991.25 88888.00 2019-03-23 03:58:20.000 82 7851.44 1017.27 53991.27 88888.00 2019-03-23 03:58:21.000 82 7851.40 1017.29 53991.29 88888.00 2019-03-23 03:58:22.000 82 7851.35 1017.32 53991.31 88888.00 2019-03-23 03:58:23.000 82 7851.32 1017.36 53991.32 88888.00 2019-03-23 03:58:24.000 82 7851.30 1017.40 53991.34 88888.00 2019-03-23 03:58:25.000 82 7851.27 1017.42 53991.37 88888.00 2019-03-23 03:58:26.000 82 7851.24 1017.42 53991.39 88888.00 2019-03-23 03:58:27.000 82 7851.21 1017.44 53991.43 88888.00 2019-03-23 03:58:28.000 82 7851.19 1017.45 53991.47 88888.00 2019-03-23 03:58:29.000 82 7851.18 1017.46 53991.50 88888.00 2019-03-23 03:58:30.000 82 7851.17 1017.46 53991.53 88888.00 2019-03-23 03:58:31.000 82 7851.16 1017.48 53991.56 88888.00 2019-03-23 03:58:32.000 82 7851.16 1017.49 53991.60 88888.00 2019-03-23 03:58:33.000 82 7851.15 1017.51 53991.62 88888.00 2019-03-23 03:58:34.000 82 7851.14 1017.53 53991.65 88888.00 2019-03-23 03:58:35.000 82 7851.14 1017.53 53991.67 88888.00 2019-03-23 03:58:36.000 82 7851.13 1017.54 53991.69 88888.00 2019-03-23 03:58:37.000 82 7851.13 1017.56 53991.73 88888.00 2019-03-23 03:58:38.000 82 7851.15 1017.56 53991.77 88888.00 2019-03-23 03:58:39.000 82 7851.16 1017.56 53991.82 88888.00 2019-03-23 03:58:40.000 82 7851.16 1017.57 53991.84 88888.00 2019-03-23 03:58:41.000 82 7851.15 1017.58 53991.86 88888.00 2019-03-23 03:58:42.000 82 7851.15 1017.57 53991.88 88888.00 2019-03-23 03:58:43.000 82 7851.14 1017.57 53991.89 88888.00 2019-03-23 03:58:44.000 82 7851.14 1017.57 53991.91 88888.00 2019-03-23 03:58:45.000 82 7851.15 1017.58 53991.94 88888.00 2019-03-23 03:58:46.000 82 7851.18 1017.58 53991.98 88888.00 2019-03-23 03:58:47.000 82 7851.19 1017.56 53992.02 88888.00 2019-03-23 03:58:48.000 82 7851.19 1017.56 53992.05 88888.00 2019-03-23 03:58:49.000 82 7851.18 1017.58 53992.07 88888.00 2019-03-23 03:58:50.000 82 7851.16 1017.59 53992.06 88888.00 2019-03-23 03:58:51.000 82 7851.13 1017.59 53992.04 88888.00 2019-03-23 03:58:52.000 82 7851.11 1017.57 53992.02 88888.00 2019-03-23 03:58:53.000 82 7851.10 1017.57 53992.05 88888.00 2019-03-23 03:58:54.000 82 7851.10 1017.59 53992.09 88888.00 2019-03-23 03:58:55.000 82 7851.10 1017.61 53992.12 88888.00 2019-03-23 03:58:56.000 82 7851.09 1017.62 53992.13 88888.00 2019-03-23 03:58:57.000 82 7851.05 1017.62 53992.12 88888.00 2019-03-23 03:58:58.000 82 7851.02 1017.62 53992.08 88888.00 2019-03-23 03:58:59.000 82 7850.99 1017.63 53992.05 88888.00 2019-03-23 03:59:00.000 82 7850.93 1017.62 53992.03 88888.00 2019-03-23 03:59:01.000 82 7850.88 1017.61 53992.01 88888.00 2019-03-23 03:59:02.000 82 7850.84 1017.62 53992.01 88888.00 2019-03-23 03:59:03.000 82 7850.83 1017.63 53992.01 88888.00 2019-03-23 03:59:04.000 82 7850.82 1017.64 53992.01 88888.00 2019-03-23 03:59:05.000 82 7850.80 1017.67 53991.99 88888.00 2019-03-23 03:59:06.000 82 7850.77 1017.69 53991.95 88888.00 2019-03-23 03:59:07.000 82 7850.72 1017.70 53991.91 88888.00 2019-03-23 03:59:08.000 82 7850.65 1017.69 53991.88 88888.00 2019-03-23 03:59:09.000 82 7850.59 1017.69 53991.83 88888.00 2019-03-23 03:59:10.000 82 7850.55 1017.71 53991.81 88888.00 2019-03-23 03:59:11.000 82 7850.52 1017.74 53991.81 88888.00 2019-03-23 03:59:12.000 82 7850.50 1017.75 53991.80 88888.00 2019-03-23 03:59:13.000 82 7850.46 1017.76 53991.76 88888.00 2019-03-23 03:59:14.000 82 7850.39 1017.78 53991.72 88888.00 2019-03-23 03:59:15.000 82 7850.31 1017.79 53991.68 88888.00 2019-03-23 03:59:16.000 82 7850.25 1017.79 53991.64 88888.00 2019-03-23 03:59:17.000 82 7850.20 1017.80 53991.60 88888.00 2019-03-23 03:59:18.000 82 7850.15 1017.82 53991.57 88888.00 2019-03-23 03:59:19.000 82 7850.12 1017.83 53991.55 88888.00 2019-03-23 03:59:20.000 82 7850.06 1017.84 53991.51 88888.00 2019-03-23 03:59:21.000 82 7850.01 1017.84 53991.47 88888.00 2019-03-23 03:59:22.000 82 7849.97 1017.84 53991.44 88888.00 2019-03-23 03:59:23.000 82 7849.93 1017.83 53991.42 88888.00 2019-03-23 03:59:24.000 82 7849.89 1017.84 53991.39 88888.00 2019-03-23 03:59:25.000 82 7849.85 1017.86 53991.36 88888.00 2019-03-23 03:59:26.000 82 7849.81 1017.87 53991.33 88888.00 2019-03-23 03:59:27.000 82 7849.76 1017.87 53991.29 88888.00 2019-03-23 03:59:28.000 82 7849.70 1017.87 53991.26 88888.00 2019-03-23 03:59:29.000 82 7849.66 1017.87 53991.23 88888.00 2019-03-23 03:59:30.000 82 7849.66 1017.87 53991.22 88888.00 2019-03-23 03:59:31.000 82 7849.64 1017.87 53991.21 88888.00 2019-03-23 03:59:32.000 82 7849.62 1017.87 53991.20 88888.00 2019-03-23 03:59:33.000 82 7849.61 1017.85 53991.19 88888.00 2019-03-23 03:59:34.000 82 7849.60 1017.83 53991.18 88888.00 2019-03-23 03:59:35.000 82 7849.58 1017.85 53991.16 88888.00 2019-03-23 03:59:36.000 82 7849.56 1017.86 53991.15 88888.00 2019-03-23 03:59:37.000 82 7849.56 1017.86 53991.13 88888.00 2019-03-23 03:59:38.000 82 7849.55 1017.87 53991.11 88888.00 2019-03-23 03:59:39.000 82 7849.55 1017.87 53991.11 88888.00 2019-03-23 03:59:40.000 82 7849.55 1017.86 53991.11 88888.00 2019-03-23 03:59:41.000 82 7849.55 1017.86 53991.11 88888.00 2019-03-23 03:59:42.000 82 7849.55 1017.88 53991.09 88888.00 2019-03-23 03:59:43.000 82 7849.55 1017.88 53991.08 88888.00 2019-03-23 03:59:44.000 82 7849.57 1017.87 53991.08 88888.00 2019-03-23 03:59:45.000 82 7849.58 1017.85 53991.08 88888.00 2019-03-23 03:59:46.000 82 7849.60 1017.84 53991.09 88888.00 2019-03-23 03:59:47.000 82 7849.63 1017.84 53991.09 88888.00 2019-03-23 03:59:48.000 82 7849.66 1017.85 53991.09 88888.00 2019-03-23 03:59:49.000 82 7849.71 1017.87 53991.09 88888.00 2019-03-23 03:59:50.000 82 7849.75 1017.88 53991.08 88888.00 2019-03-23 03:59:51.000 82 7849.76 1017.90 53991.06 88888.00 2019-03-23 03:59:52.000 82 7849.78 1017.90 53991.05 88888.00 2019-03-23 03:59:53.000 82 7849.81 1017.89 53991.06 88888.00 2019-03-23 03:59:54.000 82 7849.85 1017.90 53991.07 88888.00 2019-03-23 03:59:55.000 82 7849.88 1017.91 53991.08 88888.00 2019-03-23 03:59:56.000 82 7849.90 1017.90 53991.07 88888.00 2019-03-23 03:59:57.000 82 7849.91 1017.88 53991.05 88888.00 2019-03-23 03:59:58.000 82 7849.95 1017.89 53991.03 88888.00 2019-03-23 03:59:59.000 82 7849.99 1017.91 53991.03 88888.00 2019-03-23 04:00:00.000 82 7850.01 1017.92 53991.03 88888.00 2019-03-23 04:00:01.000 82 7850.03 1017.92 53991.04 88888.00 2019-03-23 04:00:02.000 82 7850.05 1017.92 53991.03 88888.00 2019-03-23 04:00:03.000 82 7850.05 1017.92 53991.01 88888.00 2019-03-23 04:00:04.000 82 7850.06 1017.91 53991.00 88888.00 2019-03-23 04:00:05.000 82 7850.08 1017.89 53990.99 88888.00 2019-03-23 04:00:06.000 82 7850.11 1017.88 53990.97 88888.00 2019-03-23 04:00:07.000 82 7850.15 1017.87 53990.97 88888.00 2019-03-23 04:00:08.000 82 7850.16 1017.86 53990.97 88888.00 2019-03-23 04:00:09.000 82 7850.17 1017.85 53990.97 88888.00 2019-03-23 04:00:10.000 82 7850.18 1017.82 53990.95 88888.00 2019-03-23 04:00:11.000 82 7850.19 1017.80 53990.93 88888.00 2019-03-23 04:00:12.000 82 7850.20 1017.79 53990.89 88888.00 2019-03-23 04:00:13.000 82 7850.20 1017.78 53990.86 88888.00 2019-03-23 04:00:14.000 82 7850.20 1017.78 53990.84 88888.00 2019-03-23 04:00:15.000 82 7850.19 1017.77 53990.81 88888.00 2019-03-23 04:00:16.000 82 7850.18 1017.75 53990.80 88888.00 2019-03-23 04:00:17.000 82 7850.21 1017.75 53990.79 88888.00 2019-03-23 04:00:18.000 82 7850.22 1017.74 53990.77 88888.00 2019-03-23 04:00:19.000 82 7850.22 1017.72 53990.75 88888.00 2019-03-23 04:00:20.000 82 7850.21 1017.70 53990.72 88888.00 2019-03-23 04:00:21.000 82 7850.20 1017.68 53990.71 88888.00 2019-03-23 04:00:22.000 82 7850.20 1017.65 53990.68 88888.00 2019-03-23 04:00:23.000 82 7850.20 1017.63 53990.66 88888.00 2019-03-23 04:00:24.000 82 7850.19 1017.61 53990.64 88888.00 2019-03-23 04:00:25.000 82 7850.19 1017.60 53990.62 88888.00 2019-03-23 04:00:26.000 82 7850.21 1017.60 53990.61 88888.00 2019-03-23 04:00:27.000 82 7850.22 1017.59 53990.60 88888.00 2019-03-23 04:00:28.000 82 7850.21 1017.56 53990.59 88888.00 2019-03-23 04:00:29.000 82 7850.20 1017.53 53990.56 88888.00 2019-03-23 04:00:30.000 82 7850.19 1017.52 53990.53 88888.00 2019-03-23 04:00:31.000 82 7850.19 1017.51 53990.51 88888.00 2019-03-23 04:00:32.000 82 7850.20 1017.50 53990.49 88888.00 2019-03-23 04:00:33.000 82 7850.22 1017.47 53990.47 88888.00 2019-03-23 04:00:34.000 82 7850.23 1017.46 53990.45 88888.00 2019-03-23 04:00:35.000 82 7850.23 1017.45 53990.43 88888.00 2019-03-23 04:00:36.000 82 7850.23 1017.45 53990.41 88888.00 2019-03-23 04:00:37.000 82 7850.22 1017.42 53990.40 88888.00 2019-03-23 04:00:38.000 82 7850.23 1017.39 53990.38 88888.00 2019-03-23 04:00:39.000 82 7850.23 1017.36 53990.34 88888.00 2019-03-23 04:00:40.000 82 7850.22 1017.33 53990.32 88888.00 2019-03-23 04:00:41.000 82 7850.23 1017.31 53990.31 88888.00 2019-03-23 04:00:42.000 82 7850.25 1017.31 53990.29 88888.00 2019-03-23 04:00:43.000 82 7850.27 1017.30 53990.28 88888.00 2019-03-23 04:00:44.000 82 7850.28 1017.27 53990.27 88888.00 2019-03-23 04:00:45.000 82 7850.30 1017.25 53990.26 88888.00 2019-03-23 04:00:46.000 82 7850.32 1017.24 53990.25 88888.00 2019-03-23 04:00:47.000 82 7850.33 1017.22 53990.25 88888.00 2019-03-23 04:00:48.000 82 7850.34 1017.19 53990.25 88888.00 2019-03-23 04:00:49.000 82 7850.35 1017.17 53990.23 88888.00 2019-03-23 04:00:50.000 82 7850.37 1017.15 53990.22 88888.00 2019-03-23 04:00:51.000 82 7850.39 1017.14 53990.21 88888.00 2019-03-23 04:00:52.000 82 7850.42 1017.14 53990.20 88888.00 2019-03-23 04:00:53.000 82 7850.43 1017.14 53990.18 88888.00 2019-03-23 04:00:54.000 82 7850.44 1017.11 53990.15 88888.00 2019-03-23 04:00:55.000 82 7850.44 1017.08 53990.13 88888.00 2019-03-23 04:00:56.000 82 7850.44 1017.06 53990.12 88888.00 2019-03-23 04:00:57.000 82 7850.47 1017.04 53990.11 88888.00 2019-03-23 04:00:58.000 82 7850.51 1017.04 53990.11 88888.00 2019-03-23 04:00:59.000 82 7850.52 1017.03 53990.08 88888.00 2019-03-23 04:01:00.000 82 7850.52 1017.02 53990.05 88888.00 2019-03-23 04:01:01.000 82 7850.53 1017.02 53990.03 88888.00 2019-03-23 04:01:02.000 82 7850.53 1017.01 53990.01 88888.00 2019-03-23 04:01:03.000 82 7850.52 1016.97 53989.98 88888.00 2019-03-23 04:01:04.000 82 7850.52 1016.95 53989.96 88888.00 2019-03-23 04:01:05.000 82 7850.53 1016.93 53989.94 88888.00 2019-03-23 04:01:06.000 82 7850.55 1016.91 53989.91 88888.00 2019-03-23 04:01:07.000 82 7850.57 1016.90 53989.91 88888.00 2019-03-23 04:01:08.000 82 7850.61 1016.89 53989.91 88888.00 2019-03-23 04:01:09.000 82 7850.64 1016.88 53989.90 88888.00 2019-03-23 04:01:10.000 82 7850.64 1016.88 53989.88 88888.00 2019-03-23 04:01:11.000 82 7850.64 1016.87 53989.86 88888.00 2019-03-23 04:01:12.000 82 7850.66 1016.86 53989.84 88888.00 2019-03-23 04:01:13.000 82 7850.70 1016.85 53989.83 88888.00 2019-03-23 04:01:14.000 82 7850.73 1016.84 53989.83 88888.00 2019-03-23 04:01:15.000 82 7850.75 1016.83 53989.82 88888.00 2019-03-23 04:01:16.000 82 7850.78 1016.84 53989.81 88888.00 2019-03-23 04:01:17.000 82 7850.82 1016.85 53989.80 88888.00 2019-03-23 04:01:18.000 82 7850.85 1016.84 53989.78 88888.00 2019-03-23 04:01:19.000 82 7850.87 1016.83 53989.77 88888.00 2019-03-23 04:01:20.000 82 7850.88 1016.82 53989.77 88888.00 2019-03-23 04:01:21.000 82 7850.91 1016.81 53989.76 88888.00 2019-03-23 04:01:22.000 82 7850.93 1016.80 53989.76 88888.00 2019-03-23 04:01:23.000 82 7850.95 1016.81 53989.75 88888.00 2019-03-23 04:01:24.000 82 7850.99 1016.83 53989.74 88888.00 2019-03-23 04:01:25.000 82 7851.03 1016.84 53989.74 88888.00 2019-03-23 04:01:26.000 82 7851.06 1016.83 53989.74 88888.00 2019-03-23 04:01:27.000 82 7851.10 1016.82 53989.74 88888.00 2019-03-23 04:01:28.000 82 7851.13 1016.82 53989.74 88888.00 2019-03-23 04:01:29.000 82 7851.16 1016.83 53989.74 88888.00 2019-03-23 04:01:30.000 82 7851.19 1016.84 53989.73 88888.00 2019-03-23 04:01:31.000 82 7851.22 1016.82 53989.71 88888.00 2019-03-23 04:01:32.000 82 7851.25 1016.81 53989.71 88888.00 2019-03-23 04:01:33.000 82 7851.30 1016.84 53989.71 88888.00 2019-03-23 04:01:34.000 82 7851.35 1016.87 53989.72 88888.00 2019-03-23 04:01:35.000 82 7851.41 1016.89 53989.73 88888.00 2019-03-23 04:01:36.000 82 7851.44 1016.89 53989.73 88888.00 2019-03-23 04:01:37.000 82 7851.46 1016.87 53989.71 88888.00 2019-03-23 04:01:38.000 82 7851.48 1016.87 53989.71 88888.00 2019-03-23 04:01:39.000 82 7851.51 1016.89 53989.71 88888.00 2019-03-23 04:01:40.000 82 7851.56 1016.90 53989.71 88888.00 2019-03-23 04:01:41.000 82 7851.59 1016.92 53989.71 88888.00 2019-03-23 04:01:42.000 82 7851.60 1016.93 53989.70 88888.00 2019-03-23 04:01:43.000 82 7851.61 1016.92 53989.68 88888.00 2019-03-23 04:01:44.000 82 7851.62 1016.89 53989.68 88888.00 2019-03-23 04:01:45.000 82 7851.63 1016.88 53989.66 88888.00 2019-03-23 04:01:46.000 82 7851.65 1016.88 53989.64 88888.00 2019-03-23 04:01:47.000 82 7851.65 1016.88 53989.64 88888.00 2019-03-23 04:01:48.000 82 7851.66 1016.87 53989.64 88888.00 2019-03-23 04:01:49.000 82 7851.67 1016.88 53989.63 88888.00 2019-03-23 04:01:50.000 82 7851.69 1016.89 53989.62 88888.00 2019-03-23 04:01:51.000 82 7851.71 1016.89 53989.62 88888.00 2019-03-23 04:01:52.000 82 7851.72 1016.88 53989.64 88888.00 2019-03-23 04:01:53.000 82 7851.73 1016.86 53989.65 88888.00 2019-03-23 04:01:54.000 82 7851.73 1016.85 53989.65 88888.00 2019-03-23 04:01:55.000 82 7851.73 1016.84 53989.64 88888.00 2019-03-23 04:01:56.000 82 7851.74 1016.85 53989.64 88888.00 2019-03-23 04:01:57.000 82 7851.75 1016.84 53989.63 88888.00 2019-03-23 04:01:58.000 82 7851.76 1016.83 53989.63 88888.00 2019-03-23 04:01:59.000 82 7851.77 1016.84 53989.62 88888.00 2019-03-23 04:02:00.000 82 7851.77 1016.84 53989.61 88888.00 2019-03-23 04:02:01.000 82 7851.78 1016.82 53989.61 88888.00 2019-03-23 04:02:02.000 82 7851.78 1016.82 53989.62 88888.00 2019-03-23 04:02:03.000 82 7851.80 1016.82 53989.63 88888.00 2019-03-23 04:02:04.000 82 7851.81 1016.82 53989.63 88888.00 2019-03-23 04:02:05.000 82 7851.81 1016.81 53989.63 88888.00 2019-03-23 04:02:06.000 82 7851.82 1016.80 53989.64 88888.00 2019-03-23 04:02:07.000 82 7851.83 1016.78 53989.64 88888.00 2019-03-23 04:02:08.000 82 7851.84 1016.76 53989.64 88888.00 2019-03-23 04:02:09.000 82 7851.86 1016.75 53989.66 88888.00 2019-03-23 04:02:10.000 82 7851.87 1016.75 53989.68 88888.00 2019-03-23 04:02:11.000 82 7851.89 1016.76 53989.68 88888.00 2019-03-23 04:02:12.000 82 7851.92 1016.78 53989.69 88888.00 2019-03-23 04:02:13.000 82 7851.93 1016.79 53989.69 88888.00 2019-03-23 04:02:14.000 82 7851.92 1016.79 53989.69 88888.00 2019-03-23 04:02:15.000 82 7851.92 1016.80 53989.68 88888.00 2019-03-23 04:02:16.000 82 7851.94 1016.82 53989.69 88888.00 2019-03-23 04:02:17.000 82 7851.97 1016.84 53989.70 88888.00 2019-03-23 04:02:18.000 82 7851.98 1016.87 53989.70 88888.00 2019-03-23 04:02:19.000 82 7851.98 1016.88 53989.70 88888.00 2019-03-23 04:02:20.000 82 7852.00 1016.89 53989.72 88888.00 2019-03-23 04:02:21.000 82 7852.02 1016.91 53989.73 88888.00 2019-03-23 04:02:22.000 82 7852.03 1016.94 53989.72 88888.00 2019-03-23 04:02:23.000 82 7852.03 1016.97 53989.71 88888.00 2019-03-23 04:02:24.000 82 7852.04 1017.01 53989.70 88888.00 2019-03-23 04:02:25.000 82 7852.04 1017.04 53989.69 88888.00 2019-03-23 04:02:26.000 82 7852.03 1017.05 53989.68 88888.00 2019-03-23 04:02:27.000 82 7852.03 1017.07 53989.67 88888.00 2019-03-23 04:02:28.000 82 7852.03 1017.10 53989.68 88888.00 2019-03-23 04:02:29.000 82 7852.03 1017.11 53989.68 88888.00 2019-03-23 04:02:30.000 82 7852.03 1017.12 53989.66 88888.00 2019-03-23 04:02:31.000 82 7852.03 1017.13 53989.66 88888.00 2019-03-23 04:02:32.000 82 7852.04 1017.13 53989.68 88888.00 2019-03-23 04:02:33.000 82 7852.05 1017.12 53989.70 88888.00 2019-03-23 04:02:34.000 82 7852.06 1017.14 53989.71 88888.00 2019-03-23 04:02:35.000 82 7852.08 1017.16 53989.72 88888.00 2019-03-23 04:02:36.000 82 7852.11 1017.19 53989.72 88888.00 2019-03-23 04:02:37.000 82 7852.14 1017.20 53989.73 88888.00 2019-03-23 04:02:38.000 82 7852.16 1017.21 53989.75 88888.00 2019-03-23 04:02:39.000 82 7852.18 1017.24 53989.76 88888.00 2019-03-23 04:02:40.000 82 7852.20 1017.25 53989.78 88888.00 2019-03-23 04:02:41.000 82 7852.21 1017.26 53989.79 88888.00 2019-03-23 04:02:42.000 82 7852.21 1017.29 53989.80 88888.00 2019-03-23 04:02:43.000 82 7852.23 1017.32 53989.81 88888.00 2019-03-23 04:02:44.000 82 7852.24 1017.34 53989.82 88888.00 2019-03-23 04:02:45.000 82 7852.26 1017.35 53989.84 88888.00 2019-03-23 04:02:46.000 82 7852.28 1017.38 53989.85 88888.00 2019-03-23 04:02:47.000 82 7852.30 1017.40 53989.86 88888.00 2019-03-23 04:02:48.000 82 7852.31 1017.40 53989.86 88888.00 2019-03-23 04:02:49.000 82 7852.31 1017.42 53989.87 88888.00 2019-03-23 04:02:50.000 82 7852.33 1017.45 53989.88 88888.00 2019-03-23 04:02:51.000 82 7852.34 1017.49 53989.88 88888.00 2019-03-23 04:02:52.000 82 7852.36 1017.50 53989.88 88888.00 2019-03-23 04:02:53.000 82 7852.39 1017.52 53989.91 88888.00 2019-03-23 04:02:54.000 82 7852.41 1017.55 53989.93 88888.00 2019-03-23 04:02:55.000 82 7852.42 1017.55 53989.95 88888.00 2019-03-23 04:02:56.000 82 7852.45 1017.55 53989.97 88888.00 2019-03-23 04:02:57.000 82 7852.49 1017.55 53989.99 88888.00 2019-03-23 04:02:58.000 82 7852.50 1017.57 53990.00 88888.00 2019-03-23 04:02:59.000 82 7852.52 1017.62 53990.00 88888.00 2019-03-23 04:03:00.000 82 7852.54 1017.65 53990.00 88888.00 2019-03-23 04:03:01.000 82 7852.55 1017.68 53990.02 88888.00 2019-03-23 04:03:02.000 82 7852.56 1017.70 53990.05 88888.00 2019-03-23 04:03:03.000 82 7852.60 1017.71 53990.07 88888.00 2019-03-23 04:03:04.000 82 7852.64 1017.74 53990.08 88888.00 2019-03-23 04:03:05.000 82 7852.66 1017.79 53990.09 88888.00 2019-03-23 04:03:06.000 82 7852.68 1017.84 53990.10 88888.00 2019-03-23 04:03:07.000 82 7852.69 1017.87 53990.10 88888.00 2019-03-23 04:03:08.000 82 7852.70 1017.89 53990.10 88888.00 2019-03-23 04:03:09.000 82 7852.72 1017.92 53990.11 88888.00 2019-03-23 04:03:10.000 82 7852.73 1017.95 53990.12 88888.00 2019-03-23 04:03:11.000 82 7852.74 1017.97 53990.13 88888.00 2019-03-23 04:03:12.000 82 7852.77 1018.00 53990.14 88888.00 2019-03-23 04:03:13.000 82 7852.80 1018.02 53990.15 88888.00 2019-03-23 04:03:14.000 82 7852.81 1018.04 53990.15 88888.00 2019-03-23 04:03:15.000 82 7852.82 1018.06 53990.16 88888.00 2019-03-23 04:03:16.000 82 7852.83 1018.09 53990.16 88888.00 2019-03-23 04:03:17.000 82 7852.84 1018.11 53990.17 88888.00 2019-03-23 04:03:18.000 82 7852.85 1018.13 53990.20 88888.00 2019-03-23 04:03:19.000 82 7852.87 1018.15 53990.21 88888.00 2019-03-23 04:03:20.000 82 7852.91 1018.18 53990.23 88888.00 2019-03-23 04:03:21.000 82 7852.93 1018.20 53990.25 88888.00 2019-03-23 04:03:22.000 82 7852.94 1018.23 53990.22 88888.00 2019-03-23 04:03:23.000 82 7852.94 1018.27 53990.21 88888.00 2019-03-23 04:03:24.000 82 7852.94 1018.29 53990.23 88888.00 2019-03-23 04:03:25.000 82 7852.94 1018.33 53990.25 88888.00 2019-03-23 04:03:26.000 82 7852.95 1018.35 53990.26 88888.00 2019-03-23 04:03:27.000 82 7852.96 1018.38 53990.27 88888.00 2019-03-23 04:03:28.000 82 7852.96 1018.43 53990.27 88888.00 2019-03-23 04:03:29.000 82 7852.96 1018.46 53990.26 88888.00 2019-03-23 04:03:30.000 82 7852.95 1018.48 53990.24 88888.00 2019-03-23 04:03:31.000 82 7852.94 1018.51 53990.23 88888.00 2019-03-23 04:03:32.000 82 7852.93 1018.54 53990.23 88888.00 2019-03-23 04:03:33.000 82 7852.91 1018.58 53990.24 88888.00 2019-03-23 04:03:34.000 82 7852.89 1018.61 53990.25 88888.00 2019-03-23 04:03:35.000 82 7852.88 1018.65 53990.24 88888.00 2019-03-23 04:03:36.000 82 7852.87 1018.69 53990.23 88888.00 2019-03-23 04:03:37.000 82 7852.88 1018.73 53990.22 88888.00 2019-03-23 04:03:38.000 82 7852.87 1018.75 53990.22 88888.00 2019-03-23 04:03:39.000 82 7852.87 1018.76 53990.24 88888.00 2019-03-23 04:03:40.000 82 7852.87 1018.79 53990.26 88888.00 2019-03-23 04:03:41.000 82 7852.88 1018.82 53990.28 88888.00 2019-03-23 04:03:42.000 82 7852.87 1018.85 53990.29 88888.00 2019-03-23 04:03:43.000 82 7852.87 1018.87 53990.29 88888.00 2019-03-23 04:03:44.000 82 7852.89 1018.88 53990.31 88888.00 2019-03-23 04:03:45.000 82 7852.90 1018.88 53990.34 88888.00 2019-03-23 04:03:46.000 82 7852.90 1018.90 53990.35 88888.00 2019-03-23 04:03:47.000 82 7852.92 1018.92 53990.36 88888.00 2019-03-23 04:03:48.000 82 7852.93 1018.94 53990.36 88888.00 2019-03-23 04:03:49.000 82 7852.93 1018.95 53990.37 88888.00 2019-03-23 04:03:50.000 82 7852.94 1018.95 53990.38 88888.00 2019-03-23 04:03:51.000 82 7852.94 1018.96 53990.40 88888.00 2019-03-23 04:03:52.000 82 7852.94 1018.96 53990.41 88888.00 2019-03-23 04:03:53.000 82 7852.96 1018.97 53990.43 88888.00 2019-03-23 04:03:54.000 82 7852.98 1018.98 53990.43 88888.00 2019-03-23 04:03:55.000 82 7852.99 1019.00 53990.44 88888.00 2019-03-23 04:03:56.000 82 7853.00 1019.00 53990.45 88888.00 2019-03-23 04:03:57.000 82 7853.01 1018.99 53990.46 88888.00 2019-03-23 04:03:58.000 82 7853.02 1019.00 53990.47 88888.00 2019-03-23 04:03:59.000 82 7853.03 1019.00 53990.48 88888.00 2019-03-23 04:04:00.000 82 7853.05 1019.01 53990.50 88888.00 2019-03-23 04:04:01.000 82 7853.06 1019.00 53990.50 88888.00 2019-03-23 04:04:02.000 82 7853.08 1019.01 53990.52 88888.00 2019-03-23 04:04:03.000 82 7853.12 1019.02 53990.54 88888.00 2019-03-23 04:04:04.000 82 7853.13 1019.01 53990.55 88888.00 2019-03-23 04:04:05.000 82 7853.14 1019.00 53990.57 88888.00 2019-03-23 04:04:06.000 82 7853.17 1019.01 53990.59 88888.00 2019-03-23 04:04:07.000 82 7853.19 1019.02 53990.60 88888.00 2019-03-23 04:04:08.000 82 7853.22 1019.02 53990.62 88888.00 2019-03-23 04:04:09.000 82 7853.24 1019.01 53990.63 88888.00 2019-03-23 04:04:10.000 82 7853.25 1019.00 53990.63 88888.00 2019-03-23 04:04:11.000 82 7853.27 1019.01 53990.64 88888.00 2019-03-23 04:04:12.000 82 7853.29 1019.02 53990.66 88888.00 2019-03-23 04:04:13.000 82 7853.31 1019.03 53990.66 88888.00 2019-03-23 04:04:14.000 82 7853.32 1019.04 53990.66 88888.00 2019-03-23 04:04:15.000 82 7853.32 1019.04 53990.67 88888.00 2019-03-23 04:04:16.000 82 7853.33 1019.04 53990.68 88888.00 2019-03-23 04:04:17.000 82 7853.34 1019.06 53990.68 88888.00 2019-03-23 04:04:18.000 82 7853.35 1019.06 53990.68 88888.00 2019-03-23 04:04:19.000 82 7853.37 1019.05 53990.69 88888.00 2019-03-23 04:04:20.000 82 7853.39 1019.05 53990.68 88888.00 2019-03-23 04:04:21.000 82 7853.41 1019.04 53990.69 88888.00 2019-03-23 04:04:22.000 82 7853.42 1019.03 53990.70 88888.00 2019-03-23 04:04:23.000 82 7853.42 1019.03 53990.70 88888.00 2019-03-23 04:04:24.000 82 7853.43 1019.05 53990.69 88888.00 2019-03-23 04:04:25.000 82 7853.44 1019.07 53990.68 88888.00 2019-03-23 04:04:26.000 82 7853.44 1019.07 53990.69 88888.00 2019-03-23 04:04:27.000 82 7853.45 1019.07 53990.70 88888.00 2019-03-23 04:04:28.000 82 7853.46 1019.09 53990.71 88888.00 2019-03-23 04:04:29.000 82 7853.48 1019.10 53990.71 88888.00 2019-03-23 04:04:30.000 82 7853.48 1019.10 53990.72 88888.00 2019-03-23 04:04:31.000 82 7853.47 1019.10 53990.72 88888.00 2019-03-23 04:04:32.000 82 7853.47 1019.12 53990.72 88888.00 2019-03-23 04:04:33.000 82 7853.48 1019.14 53990.71 88888.00 2019-03-23 04:04:34.000 82 7853.48 1019.15 53990.71 88888.00 2019-03-23 04:04:35.000 82 7853.50 1019.15 53990.72 88888.00 2019-03-23 04:04:36.000 82 7853.51 1019.16 53990.73 88888.00 2019-03-23 04:04:37.000 82 7853.50 1019.18 53990.72 88888.00 2019-03-23 04:04:38.000 82 7853.50 1019.19 53990.72 88888.00 2019-03-23 04:04:39.000 82 7853.49 1019.18 53990.72 88888.00 2019-03-23 04:04:40.000 82 7853.50 1019.17 53990.72 88888.00 2019-03-23 04:04:41.000 82 7853.53 1019.16 53990.73 88888.00 2019-03-23 04:04:42.000 82 7853.56 1019.15 53990.73 88888.00 2019-03-23 04:04:43.000 82 7853.55 1019.16 53990.73 88888.00 2019-03-23 04:04:44.000 82 7853.54 1019.16 53990.74 88888.00 2019-03-23 04:04:45.000 82 7853.54 1019.13 53990.74 88888.00 2019-03-23 04:04:46.000 82 7853.54 1019.12 53990.74 88888.00 2019-03-23 04:04:47.000 82 7853.53 1019.14 53990.74 88888.00 2019-03-23 04:04:48.000 82 7853.52 1019.13 53990.75 88888.00 2019-03-23 04:04:49.000 82 7853.53 1019.12 53990.75 88888.00 2019-03-23 04:04:50.000 82 7853.52 1019.14 53990.75 88888.00 2019-03-23 04:04:51.000 82 7853.49 1019.16 53990.75 88888.00 2019-03-23 04:04:52.000 82 7853.50 1019.15 53990.75 88888.00 2019-03-23 04:04:53.000 82 7853.51 1019.14 53990.75 88888.00 2019-03-23 04:04:54.000 82 7853.51 1019.15 53990.77 88888.00 2019-03-23 04:04:55.000 82 7853.51 1019.16 53990.78 88888.00 2019-03-23 04:04:56.000 82 7853.53 1019.16 53990.78 88888.00 2019-03-23 04:04:57.000 82 7853.53 1019.17 53990.77 88888.00 2019-03-23 04:04:58.000 82 7853.53 1019.18 53990.78 88888.00 2019-03-23 04:04:59.000 82 7853.54 1019.20 53990.79 88888.00 2019-03-23 04:05:00.000 82 7853.57 1019.20 53990.79 88888.00 2019-03-23 04:05:01.000 82 7853.58 1019.22 53990.78 88888.00 2019-03-23 04:05:02.000 82 7853.59 1019.23 53990.79 88888.00 2019-03-23 04:05:03.000 82 7853.59 1019.22 53990.80 88888.00 2019-03-23 04:05:04.000 82 7853.59 1019.23 53990.80 88888.00 2019-03-23 04:05:05.000 82 7853.61 1019.23 53990.81 88888.00 2019-03-23 04:05:06.000 82 7853.62 1019.23 53990.82 88888.00 2019-03-23 04:05:07.000 82 7853.63 1019.24 53990.82 88888.00 2019-03-23 04:05:08.000 82 7853.63 1019.24 53990.83 88888.00 2019-03-23 04:05:09.000 82 7853.64 1019.22 53990.84 88888.00 2019-03-23 04:05:10.000 82 7853.65 1019.23 53990.84 88888.00 2019-03-23 04:05:11.000 82 7853.66 1019.24 53990.82 88888.00 2019-03-23 04:05:12.000 82 7853.66 1019.24 53990.80 88888.00 2019-03-23 04:05:13.000 82 7853.66 1019.24 53990.82 88888.00 2019-03-23 04:05:14.000 82 7853.65 1019.26 53990.82 88888.00 2019-03-23 04:05:15.000 82 7853.64 1019.28 53990.82 88888.00 2019-03-23 04:05:16.000 82 7853.63 1019.26 53990.84 88888.00 2019-03-23 04:05:17.000 82 7853.63 1019.27 53990.88 88888.00 2019-03-23 04:05:18.000 82 7853.65 1019.30 53990.89 88888.00 2019-03-23 04:05:19.000 82 7853.65 1019.30 53990.88 88888.00 2019-03-23 04:05:20.000 82 7853.64 1019.30 53990.88 88888.00 2019-03-23 04:05:21.000 82 7853.62 1019.30 53990.88 88888.00 2019-03-23 04:05:22.000 82 7853.61 1019.29 53990.90 88888.00 2019-03-23 04:05:23.000 82 7853.62 1019.29 53990.91 88888.00 2019-03-23 04:05:24.000 82 7853.63 1019.29 53990.90 88888.00 2019-03-23 04:05:25.000 82 7853.64 1019.30 53990.88 88888.00 2019-03-23 04:05:26.000 82 7853.64 1019.30 53990.88 88888.00 2019-03-23 04:05:27.000 82 7853.66 1019.27 53990.89 88888.00 2019-03-23 04:05:28.000 82 7853.68 1019.26 53990.89 88888.00 2019-03-23 04:05:29.000 82 7853.69 1019.27 53990.90 88888.00 2019-03-23 04:05:30.000 82 7853.67 1019.27 53990.89 88888.00 2019-03-23 04:05:31.000 82 7853.67 1019.25 53990.87 88888.00 2019-03-23 04:05:32.000 82 7853.67 1019.24 53990.86 88888.00 2019-03-23 04:05:33.000 82 7853.67 1019.22 53990.86 88888.00 2019-03-23 04:05:34.000 82 7853.66 1019.20 53990.86 88888.00 2019-03-23 04:05:35.000 82 7853.66 1019.17 53990.85 88888.00 2019-03-23 04:05:36.000 82 7853.68 1019.15 53990.85 88888.00 2019-03-23 04:05:37.000 82 7853.68 1019.12 53990.84 88888.00 2019-03-23 04:05:38.000 82 7853.66 1019.09 53990.82 88888.00 2019-03-23 04:05:39.000 82 7853.65 1019.05 53990.80 88888.00 2019-03-23 04:05:40.000 82 7853.64 1019.00 53990.80 88888.00 2019-03-23 04:05:41.000 82 7853.65 1018.96 53990.81 88888.00 2019-03-23 04:05:42.000 82 7853.65 1018.93 53990.80 88888.00 2019-03-23 04:05:43.000 82 7853.65 1018.89 53990.80 88888.00 2019-03-23 04:05:44.000 82 7853.66 1018.86 53990.79 88888.00 2019-03-23 04:05:45.000 82 7853.67 1018.83 53990.77 88888.00 2019-03-23 04:05:46.000 82 7853.67 1018.79 53990.77 88888.00 2019-03-23 04:05:47.000 82 7853.69 1018.76 53990.77 88888.00 2019-03-23 04:05:48.000 82 7853.70 1018.72 53990.77 88888.00 2019-03-23 04:05:49.000 82 7853.71 1018.70 53990.77 88888.00 2019-03-23 04:05:50.000 82 7853.74 1018.67 53990.77 88888.00 2019-03-23 04:05:51.000 82 7853.76 1018.64 53990.78 88888.00 2019-03-23 04:05:52.000 82 7853.78 1018.63 53990.77 88888.00 2019-03-23 04:05:53.000 82 7853.79 1018.62 53990.75 88888.00 2019-03-23 04:05:54.000 82 7853.79 1018.59 53990.74 88888.00 2019-03-23 04:05:55.000 82 7853.78 1018.55 53990.73 88888.00 2019-03-23 04:05:56.000 82 7853.78 1018.52 53990.71 88888.00 2019-03-23 04:05:57.000 82 7853.79 1018.51 53990.70 88888.00 2019-03-23 04:05:58.000 82 7853.81 1018.49 53990.69 88888.00 2019-03-23 04:05:59.000 82 7853.83 1018.46 53990.68 88888.00 2019-03-23 04:06:00.000 82 7853.83 1018.44 53990.66 88888.00 2019-03-23 04:06:01.000 82 7853.83 1018.43 53990.63 88888.00 2019-03-23 04:06:02.000 82 7853.83 1018.43 53990.61 88888.00 2019-03-23 04:06:03.000 82 7853.83 1018.42 53990.61 88888.00 2019-03-23 04:06:04.000 82 7853.83 1018.39 53990.61 88888.00 2019-03-23 04:06:05.000 82 7853.81 1018.35 53990.59 88888.00 2019-03-23 04:06:06.000 82 7853.79 1018.33 53990.56 88888.00 2019-03-23 04:06:07.000 82 7853.79 1018.30 53990.54 88888.00 2019-03-23 04:06:08.000 82 7853.78 1018.28 53990.53 88888.00 2019-03-23 04:06:09.000 82 7853.78 1018.26 53990.52 88888.00 2019-03-23 04:06:10.000 82 7853.78 1018.24 53990.51 88888.00 2019-03-23 04:06:11.000 82 7853.79 1018.23 53990.50 88888.00 2019-03-23 04:06:12.000 82 7853.81 1018.21 53990.48 88888.00 2019-03-23 04:06:13.000 82 7853.81 1018.18 53990.48 88888.00 2019-03-23 04:06:14.000 82 7853.82 1018.16 53990.47 88888.00 2019-03-23 04:06:15.000 82 7853.83 1018.14 53990.47 88888.00 2019-03-23 04:06:16.000 82 7853.84 1018.11 53990.48 88888.00 2019-03-23 04:06:17.000 82 7853.85 1018.10 53990.48 88888.00 2019-03-23 04:06:18.000 82 7853.87 1018.09 53990.48 88888.00 2019-03-23 04:06:19.000 82 7853.89 1018.07 53990.48 88888.00 2019-03-23 04:06:20.000 82 7853.92 1018.04 53990.49 88888.00 2019-03-23 04:06:21.000 82 7853.93 1018.02 53990.48 88888.00 2019-03-23 04:06:22.000 82 7853.96 1018.00 53990.48 88888.00 2019-03-23 04:06:23.000 82 7853.99 1017.98 53990.49 88888.00 2019-03-23 04:06:24.000 82 7854.00 1017.96 53990.49 88888.00 2019-03-23 04:06:25.000 82 7854.00 1017.92 53990.50 88888.00 2019-03-23 04:06:26.000 82 7854.01 1017.88 53990.51 88888.00 2019-03-23 04:06:27.000 82 7854.04 1017.85 53990.52 88888.00 2019-03-23 04:06:28.000 82 7854.07 1017.83 53990.54 88888.00 2019-03-23 04:06:29.000 82 7854.09 1017.80 53990.54 88888.00 2019-03-23 04:06:30.000 82 7854.11 1017.77 53990.54 88888.00 2019-03-23 04:06:31.000 82 7854.15 1017.75 53990.54 88888.00 2019-03-23 04:06:32.000 82 7854.18 1017.72 53990.55 88888.00 2019-03-23 04:06:33.000 82 7854.21 1017.70 53990.56 88888.00 2019-03-23 04:06:34.000 82 7854.23 1017.69 53990.57 88888.00 2019-03-23 04:06:35.000 82 7854.26 1017.67 53990.57 88888.00 2019-03-23 04:06:36.000 82 7854.29 1017.64 53990.57 88888.00 2019-03-23 04:06:37.000 82 7854.32 1017.61 53990.57 88888.00 2019-03-23 04:06:38.000 82 7854.34 1017.58 53990.57 88888.00 2019-03-23 04:06:39.000 82 7854.36 1017.55 53990.56 88888.00 2019-03-23 04:06:40.000 82 7854.37 1017.52 53990.55 88888.00 2019-03-23 04:06:41.000 82 7854.39 1017.50 53990.56 88888.00 2019-03-23 04:06:42.000 82 7854.41 1017.47 53990.57 88888.00 2019-03-23 04:06:43.000 82 7854.42 1017.45 53990.56 88888.00 2019-03-23 04:06:44.000 82 7854.45 1017.42 53990.57 88888.00 2019-03-23 04:06:45.000 82 7854.47 1017.39 53990.58 88888.00 2019-03-23 04:06:46.000 82 7854.47 1017.37 53990.57 88888.00 2019-03-23 04:06:47.000 82 7854.48 1017.36 53990.55 88888.00 2019-03-23 04:06:48.000 82 7854.49 1017.34 53990.53 88888.00 2019-03-23 04:06:49.000 82 7854.49 1017.30 53990.53 88888.00 2019-03-23 04:06:50.000 82 7854.50 1017.29 53990.54 88888.00 2019-03-23 04:06:51.000 82 7854.51 1017.29 53990.54 88888.00 2019-03-23 04:06:52.000 82 7854.51 1017.27 53990.52 88888.00 2019-03-23 04:06:53.000 82 7854.51 1017.26 53990.50 88888.00 2019-03-23 04:06:54.000 82 7854.52 1017.25 53990.49 88888.00 2019-03-23 04:06:55.000 82 7854.54 1017.24 53990.48 88888.00 2019-03-23 04:06:56.000 82 7854.55 1017.24 53990.48 88888.00 2019-03-23 04:06:57.000 82 7854.57 1017.23 53990.48 88888.00 2019-03-23 04:06:58.000 82 7854.59 1017.22 53990.47 88888.00 2019-03-23 04:06:59.000 82 7854.60 1017.22 53990.46 88888.00 2019-03-23 04:07:00.000 82 7854.61 1017.21 53990.46 88888.00 2019-03-23 04:07:01.000 82 7854.62 1017.20 53990.47 88888.00 2019-03-23 04:07:02.000 82 7854.64 1017.17 53990.47 88888.00 2019-03-23 04:07:03.000 82 7854.66 1017.16 53990.46 88888.00 2019-03-23 04:07:04.000 82 7854.68 1017.15 53990.46 88888.00 2019-03-23 04:07:05.000 82 7854.70 1017.13 53990.44 88888.00 2019-03-23 04:07:06.000 82 7854.71 1017.11 53990.42 88888.00 2019-03-23 04:07:07.000 82 7854.73 1017.08 53990.43 88888.00 2019-03-23 04:07:08.000 82 7854.74 1017.05 53990.44 88888.00 2019-03-23 04:07:09.000 82 7854.75 1017.02 53990.45 88888.00 2019-03-23 04:07:10.000 82 7854.76 1016.99 53990.46 88888.00 2019-03-23 04:07:11.000 82 7854.77 1016.96 53990.46 88888.00 2019-03-23 04:07:12.000 82 7854.79 1016.92 53990.46 88888.00 2019-03-23 04:07:13.000 82 7854.82 1016.89 53990.45 88888.00 2019-03-23 04:07:14.000 82 7854.84 1016.85 53990.45 88888.00 2019-03-23 04:07:15.000 82 7854.86 1016.81 53990.46 88888.00 2019-03-23 04:07:16.000 82 7854.87 1016.79 53990.47 88888.00 2019-03-23 04:07:17.000 82 7854.88 1016.77 53990.48 88888.00 2019-03-23 04:07:18.000 82 7854.89 1016.73 53990.48 88888.00 2019-03-23 04:07:19.000 82 7854.90 1016.71 53990.49 88888.00 2019-03-23 04:07:20.000 82 7854.91 1016.70 53990.48 88888.00 2019-03-23 04:07:21.000 82 7854.93 1016.67 53990.48 88888.00 2019-03-23 04:07:22.000 82 7854.94 1016.64 53990.48 88888.00 2019-03-23 04:07:23.000 82 7854.96 1016.62 53990.50 88888.00 2019-03-23 04:07:24.000 82 7854.96 1016.58 53990.50 88888.00 2019-03-23 04:07:25.000 82 7854.96 1016.55 53990.48 88888.00 2019-03-23 04:07:26.000 82 7854.95 1016.53 53990.48 88888.00 2019-03-23 04:07:27.000 82 7854.96 1016.52 53990.48 88888.00 2019-03-23 04:07:28.000 82 7854.96 1016.51 53990.48 88888.00 2019-03-23 04:07:29.000 82 7854.94 1016.48 53990.46 88888.00 2019-03-23 04:07:30.000 82 7854.92 1016.46 53990.44 88888.00 2019-03-23 04:07:31.000 82 7854.90 1016.44 53990.42 88888.00 2019-03-23 04:07:32.000 82 7854.89 1016.40 53990.41 88888.00 2019-03-23 04:07:33.000 82 7854.88 1016.39 53990.39 88888.00 2019-03-23 04:07:34.000 82 7854.86 1016.39 53990.38 88888.00 2019-03-23 04:07:35.000 82 7854.84 1016.37 53990.37 88888.00 2019-03-23 04:07:36.000 82 7854.82 1016.34 53990.37 88888.00 2019-03-23 04:07:37.000 82 7854.81 1016.31 53990.37 88888.00 2019-03-23 04:07:38.000 82 7854.79 1016.28 53990.35 88888.00 2019-03-23 04:07:39.000 82 7854.75 1016.25 53990.34 88888.00 2019-03-23 04:07:40.000 82 7854.72 1016.20 53990.32 88888.00 2019-03-23 04:07:41.000 82 7854.70 1016.17 53990.32 88888.00 2019-03-23 04:07:42.000 82 7854.68 1016.14 53990.31 88888.00 2019-03-23 04:07:43.000 82 7854.67 1016.11 53990.31 88888.00 2019-03-23 04:07:44.000 82 7854.65 1016.09 53990.29 88888.00 2019-03-23 04:07:45.000 82 7854.62 1016.07 53990.27 88888.00 2019-03-23 04:07:46.000 82 7854.60 1016.04 53990.27 88888.00 2019-03-23 04:07:47.000 82 7854.59 1016.02 53990.29 88888.00 2019-03-23 04:07:48.000 82 7854.58 1015.99 53990.28 88888.00 2019-03-23 04:07:49.000 82 7854.55 1015.96 53990.27 88888.00 2019-03-23 04:07:50.000 82 7854.53 1015.93 53990.25 88888.00 2019-03-23 04:07:51.000 82 7854.50 1015.91 53990.25 88888.00 2019-03-23 04:07:52.000 82 7854.49 1015.90 53990.24 88888.00 2019-03-23 04:07:53.000 82 7854.47 1015.89 53990.24 88888.00 2019-03-23 04:07:54.000 82 7854.44 1015.86 53990.23 88888.00 2019-03-23 04:07:55.000 82 7854.42 1015.85 53990.23 88888.00 2019-03-23 04:07:56.000 82 7854.41 1015.84 53990.23 88888.00 2019-03-23 04:07:57.000 82 7854.39 1015.83 53990.22 88888.00 2019-03-23 04:07:58.000 82 7854.36 1015.80 53990.21 88888.00 2019-03-23 04:07:59.000 82 7854.33 1015.79 53990.19 88888.00 2019-03-23 04:08:00.000 82 7854.30 1015.78 53990.18 88888.00 2019-03-23 04:08:01.000 82 7854.26 1015.77 53990.17 88888.00 2019-03-23 04:08:02.000 82 7854.23 1015.76 53990.16 88888.00 2019-03-23 04:08:03.000 82 7854.21 1015.77 53990.15 88888.00 2019-03-23 04:08:04.000 82 7854.18 1015.78 53990.14 88888.00 2019-03-23 04:08:05.000 82 7854.16 1015.78 53990.13 88888.00 2019-03-23 04:08:06.000 82 7854.13 1015.79 53990.11 88888.00 2019-03-23 04:08:07.000 82 7854.09 1015.79 53990.09 88888.00 2019-03-23 04:08:08.000 82 7854.04 1015.77 53990.09 88888.00 2019-03-23 04:08:09.000 82 7854.01 1015.75 53990.09 88888.00 2019-03-23 04:08:10.000 82 7853.99 1015.75 53990.09 88888.00 2019-03-23 04:08:11.000 82 7853.98 1015.75 53990.08 88888.00 2019-03-23 04:08:12.000 82 7853.98 1015.75 53990.09 88888.00 2019-03-23 04:08:13.000 82 7853.97 1015.74 53990.11 88888.00 2019-03-23 04:08:14.000 82 7853.95 1015.73 53990.12 88888.00 2019-03-23 04:08:15.000 82 7853.94 1015.72 53990.12 88888.00 2019-03-23 04:08:16.000 82 7853.94 1015.70 53990.13 88888.00 2019-03-23 04:08:17.000 82 7853.94 1015.68 53990.14 88888.00 2019-03-23 04:08:18.000 82 7853.93 1015.67 53990.15 88888.00 2019-03-23 04:08:19.000 82 7853.93 1015.67 53990.16 88888.00 2019-03-23 04:08:20.000 82 7853.92 1015.65 53990.16 88888.00 2019-03-23 04:08:21.000 82 7853.92 1015.63 53990.16 88888.00 2019-03-23 04:08:22.000 82 7853.92 1015.61 53990.18 88888.00 2019-03-23 04:08:23.000 82 7853.93 1015.62 53990.20 88888.00 2019-03-23 04:08:24.000 82 7853.95 1015.61 53990.21 88888.00 2019-03-23 04:08:25.000 82 7853.96 1015.60 53990.23 88888.00 2019-03-23 04:08:26.000 82 7853.97 1015.58 53990.25 88888.00 2019-03-23 04:08:27.000 82 7853.97 1015.57 53990.27 88888.00 2019-03-23 04:08:28.000 82 7853.97 1015.55 53990.28 88888.00 2019-03-23 04:08:29.000 82 7853.98 1015.54 53990.30 88888.00 2019-03-23 04:08:30.000 82 7853.98 1015.53 53990.33 88888.00 2019-03-23 04:08:31.000 82 7854.00 1015.52 53990.36 88888.00 2019-03-23 04:08:32.000 82 7854.02 1015.53 53990.36 88888.00 2019-03-23 04:08:33.000 82 7854.01 1015.52 53990.36 88888.00 2019-03-23 04:08:34.000 82 7854.01 1015.51 53990.38 88888.00 2019-03-23 04:08:35.000 82 7854.01 1015.50 53990.39 88888.00 2019-03-23 04:08:36.000 82 7854.01 1015.48 53990.40 88888.00 2019-03-23 04:08:37.000 82 7854.02 1015.48 53990.42 88888.00 2019-03-23 04:08:38.000 82 7854.03 1015.49 53990.45 88888.00 2019-03-23 04:08:39.000 82 7854.04 1015.49 53990.48 88888.00 2019-03-23 04:08:40.000 82 7854.06 1015.48 53990.50 88888.00 2019-03-23 04:08:41.000 82 7854.07 1015.49 53990.53 88888.00 2019-03-23 04:08:42.000 82 7854.08 1015.52 53990.55 88888.00 2019-03-23 04:08:43.000 82 7854.08 1015.53 53990.56 88888.00 2019-03-23 04:08:44.000 82 7854.09 1015.52 53990.58 88888.00 2019-03-23 04:08:45.000 82 7854.10 1015.52 53990.61 88888.00 2019-03-23 04:08:46.000 82 7854.12 1015.53 53990.65 88888.00 2019-03-23 04:08:47.000 82 7854.14 1015.55 53990.69 88888.00 2019-03-23 04:08:48.000 82 7854.15 1015.57 53990.72 88888.00 2019-03-23 04:08:49.000 82 7854.16 1015.58 53990.74 88888.00 2019-03-23 04:08:50.000 82 7854.18 1015.60 53990.75 88888.00 2019-03-23 04:08:51.000 82 7854.19 1015.60 53990.75 88888.00 2019-03-23 04:08:52.000 82 7854.21 1015.62 53990.76 88888.00 2019-03-23 04:08:53.000 82 7854.21 1015.65 53990.79 88888.00 2019-03-23 04:08:54.000 82 7854.23 1015.67 53990.83 88888.00 2019-03-23 04:08:55.000 82 7854.25 1015.67 53990.85 88888.00 2019-03-23 04:08:56.000 82 7854.27 1015.70 53990.89 88888.00 2019-03-23 04:08:57.000 82 7854.28 1015.73 53990.91 88888.00 2019-03-23 04:08:58.000 82 7854.28 1015.75 53990.92 88888.00 2019-03-23 04:08:59.000 82 7854.29 1015.77 53990.93 88888.00 2019-03-23 04:09:00.000 82 7854.30 1015.78 53990.95 88888.00 2019-03-23 04:09:01.000 82 7854.32 1015.81 53990.98 88888.00 2019-03-23 04:09:02.000 82 7854.34 1015.84 53991.01 88888.00 2019-03-23 04:09:03.000 82 7854.33 1015.85 53991.03 88888.00 2019-03-23 04:09:04.000 82 7854.33 1015.87 53991.05 88888.00 2019-03-23 04:09:05.000 82 7854.36 1015.89 53991.07 88888.00 2019-03-23 04:09:06.000 82 7854.37 1015.90 53991.11 88888.00 2019-03-23 04:09:07.000 82 7854.37 1015.92 53991.13 88888.00 2019-03-23 04:09:08.000 82 7854.37 1015.93 53991.14 88888.00 2019-03-23 04:09:09.000 82 7854.39 1015.95 53991.16 88888.00 2019-03-23 04:09:10.000 82 7854.41 1015.96 53991.20 88888.00 2019-03-23 04:09:11.000 82 7854.43 1015.97 53991.23 88888.00 2019-03-23 04:09:12.000 82 7854.44 1015.99 53991.25 88888.00 2019-03-23 04:09:13.000 82 7854.45 1016.03 53991.27 88888.00 2019-03-23 04:09:14.000 82 7854.46 1016.05 53991.31 88888.00 2019-03-23 04:09:15.000 82 7854.47 1016.06 53991.32 88888.00 2019-03-23 04:09:16.000 82 7854.49 1016.08 53991.32 88888.00 2019-03-23 04:09:17.000 82 7854.49 1016.10 53991.34 88888.00 2019-03-23 04:09:18.000 82 7854.50 1016.13 53991.37 88888.00 2019-03-23 04:09:19.000 82 7854.51 1016.17 53991.40 88888.00 2019-03-23 04:09:20.000 82 7854.52 1016.19 53991.43 88888.00 2019-03-23 04:09:21.000 82 7854.53 1016.22 53991.45 88888.00 2019-03-23 04:09:22.000 82 7854.54 1016.25 53991.47 88888.00 2019-03-23 04:09:23.000 82 7854.54 1016.27 53991.49 88888.00 2019-03-23 04:09:24.000 82 7854.56 1016.28 53991.51 88888.00 2019-03-23 04:09:25.000 82 7854.57 1016.30 53991.54 88888.00 2019-03-23 04:09:26.000 82 7854.58 1016.33 53991.57 88888.00 2019-03-23 04:09:27.000 82 7854.59 1016.33 53991.60 88888.00 2019-03-23 04:09:28.000 82 7854.61 1016.34 53991.62 88888.00 2019-03-23 04:09:29.000 82 7854.62 1016.37 53991.66 88888.00 2019-03-23 04:09:30.000 82 7854.64 1016.38 53991.68 88888.00 2019-03-23 04:09:31.000 82 7854.64 1016.38 53991.70 88888.00 2019-03-23 04:09:32.000 82 7854.65 1016.41 53991.73 88888.00 2019-03-23 04:09:33.000 82 7854.68 1016.43 53991.77 88888.00 2019-03-23 04:09:34.000 82 7854.70 1016.44 53991.80 88888.00 2019-03-23 04:09:35.000 82 7854.71 1016.46 53991.83 88888.00 2019-03-23 04:09:36.000 82 7854.71 1016.47 53991.86 88888.00 2019-03-23 04:09:37.000 82 7854.72 1016.47 53991.90 88888.00 2019-03-23 04:09:38.000 82 7854.75 1016.49 53991.93 88888.00 2019-03-23 04:09:39.000 82 7854.77 1016.51 53991.95 88888.00 2019-03-23 04:09:40.000 82 7854.78 1016.54 53991.96 88888.00 2019-03-23 04:09:41.000 82 7854.77 1016.57 53991.97 88888.00 2019-03-23 04:09:42.000 82 7854.78 1016.60 53991.99 88888.00 2019-03-23 04:09:43.000 82 7854.81 1016.63 53992.03 88888.00 2019-03-23 04:09:44.000 82 7854.84 1016.63 53992.07 88888.00 2019-03-23 04:09:45.000 82 7854.85 1016.64 53992.10 88888.00 2019-03-23 04:09:46.000 82 7854.85 1016.66 53992.13 88888.00 2019-03-23 04:09:47.000 82 7854.87 1016.68 53992.14 88888.00 2019-03-23 04:09:48.000 82 7854.88 1016.71 53992.16 88888.00 2019-03-23 04:09:49.000 82 7854.90 1016.74 53992.19 88888.00 2019-03-23 04:09:50.000 82 7854.91 1016.75 53992.21 88888.00 2019-03-23 04:09:51.000 82 7854.92 1016.76 53992.22 88888.00 2019-03-23 04:09:52.000 82 7854.93 1016.78 53992.24 88888.00 2019-03-23 04:09:53.000 82 7854.94 1016.81 53992.25 88888.00 2019-03-23 04:09:54.000 82 7854.94 1016.82 53992.27 88888.00 2019-03-23 04:09:55.000 82 7854.93 1016.84 53992.29 88888.00 2019-03-23 04:09:56.000 82 7854.93 1016.88 53992.30 88888.00 2019-03-23 04:09:57.000 82 7854.92 1016.90 53992.31 88888.00 2019-03-23 04:09:58.000 82 7854.92 1016.91 53992.34 88888.00 2019-03-23 04:09:59.000 82 7854.93 1016.94 53992.37 88888.00 2019-03-23 04:10:00.000 82 7854.95 1016.98 53992.38 88888.00 2019-03-23 04:10:01.000 82 7854.93 1017.02 53992.37 88888.00 2019-03-23 04:10:02.000 82 7854.92 1017.06 53992.36 88888.00 2019-03-23 04:10:03.000 82 7854.90 1017.09 53992.36 88888.00 2019-03-23 04:10:04.000 82 7854.88 1017.13 53992.38 88888.00 2019-03-23 04:10:05.000 82 7854.88 1017.17 53992.39 88888.00 2019-03-23 04:10:06.000 82 7854.87 1017.20 53992.38 88888.00 2019-03-23 04:10:07.000 82 7854.84 1017.23 53992.38 88888.00 2019-03-23 04:10:08.000 82 7854.82 1017.26 53992.39 88888.00 2019-03-23 04:10:09.000 82 7854.81 1017.29 53992.40 88888.00 2019-03-23 04:10:10.000 82 7854.78 1017.32 53992.40 88888.00 2019-03-23 04:10:11.000 82 7854.74 1017.34 53992.38 88888.00 2019-03-23 04:10:12.000 82 7854.72 1017.37 53992.37 88888.00 2019-03-23 04:10:13.000 82 7854.69 1017.40 53992.37 88888.00 2019-03-23 04:10:14.000 82 7854.65 1017.44 53992.38 88888.00 2019-03-23 04:10:15.000 82 7854.62 1017.48 53992.37 88888.00 2019-03-23 04:10:16.000 82 7854.60 1017.51 53992.36 88888.00 2019-03-23 04:10:17.000 82 7854.57 1017.55 53992.34 88888.00 2019-03-23 04:10:18.000 82 7854.52 1017.59 53992.34 88888.00 2019-03-23 04:10:19.000 82 7854.49 1017.63 53992.33 88888.00 2019-03-23 04:10:20.000 82 7854.47 1017.66 53992.33 88888.00 2019-03-23 04:10:21.000 82 7854.44 1017.70 53992.32 88888.00 2019-03-23 04:10:22.000 82 7854.42 1017.74 53992.30 88888.00 2019-03-23 04:10:23.000 82 7854.40 1017.77 53992.30 88888.00 2019-03-23 04:10:24.000 82 7854.37 1017.80 53992.32 88888.00 2019-03-23 04:10:25.000 82 7854.36 1017.83 53992.32 88888.00 2019-03-23 04:10:26.000 82 7854.35 1017.87 53992.31 88888.00 2019-03-23 04:10:27.000 82 7854.33 1017.89 53992.30 88888.00 2019-03-23 04:10:28.000 82 7854.31 1017.91 53992.30 88888.00 2019-03-23 04:10:29.000 82 7854.30 1017.94 53992.31 88888.00 2019-03-23 04:10:30.000 82 7854.30 1017.96 53992.33 88888.00 2019-03-23 04:10:31.000 82 7854.30 1017.97 53992.36 88888.00 2019-03-23 04:10:32.000 82 7854.31 1017.98 53992.38 88888.00 2019-03-23 04:10:33.000 82 7854.30 1018.00 53992.38 88888.00 2019-03-23 04:10:34.000 82 7854.29 1018.02 53992.38 88888.00 2019-03-23 04:10:35.000 82 7854.30 1018.04 53992.37 88888.00 2019-03-23 04:10:36.000 82 7854.30 1018.06 53992.37 88888.00 2019-03-23 04:10:37.000 82 7854.30 1018.07 53992.38 88888.00 2019-03-23 04:10:38.000 82 7854.30 1018.08 53992.41 88888.00 2019-03-23 04:10:39.000 82 7854.32 1018.10 53992.43 88888.00 2019-03-23 04:10:40.000 82 7854.34 1018.14 53992.42 88888.00 2019-03-23 04:10:41.000 82 7854.35 1018.18 53992.41 88888.00 2019-03-23 04:10:42.000 82 7854.35 1018.20 53992.41 88888.00 2019-03-23 04:10:43.000 82 7854.33 1018.22 53992.39 88888.00 2019-03-23 04:10:44.000 82 7854.33 1018.25 53992.38 88888.00 2019-03-23 04:10:45.000 82 7854.34 1018.27 53992.39 88888.00 2019-03-23 04:10:46.000 82 7854.35 1018.29 53992.40 88888.00 2019-03-23 04:10:47.000 82 7854.35 1018.30 53992.40 88888.00 2019-03-23 04:10:48.000 82 7854.34 1018.30 53992.39 88888.00 2019-03-23 04:10:49.000 82 7854.35 1018.33 53992.39 88888.00 2019-03-23 04:10:50.000 82 7854.36 1018.36 53992.39 88888.00 2019-03-23 04:10:51.000 82 7854.37 1018.37 53992.40 88888.00 2019-03-23 04:10:52.000 82 7854.37 1018.38 53992.38 88888.00 2019-03-23 04:10:53.000 82 7854.37 1018.39 53992.37 88888.00 2019-03-23 04:10:54.000 82 7854.36 1018.40 53992.37 88888.00 2019-03-23 04:10:55.000 82 7854.37 1018.42 53992.38 88888.00 2019-03-23 04:10:56.000 82 7854.38 1018.43 53992.38 88888.00 2019-03-23 04:10:57.000 82 7854.37 1018.43 53992.37 88888.00 2019-03-23 04:10:58.000 82 7854.38 1018.44 53992.36 88888.00 2019-03-23 04:10:59.000 82 7854.38 1018.48 53992.36 88888.00 2019-03-23 04:11:00.000 82 7854.37 1018.50 53992.35 88888.00 2019-03-23 04:11:01.000 82 7854.36 1018.51 53992.34 88888.00 2019-03-23 04:11:02.000 82 7854.37 1018.53 53992.32 88888.00 2019-03-23 04:11:03.000 82 7854.37 1018.54 53992.31 88888.00 2019-03-23 04:11:04.000 82 7854.36 1018.55 53992.32 88888.00 2019-03-23 04:11:05.000 82 7854.37 1018.56 53992.31 88888.00 2019-03-23 04:11:06.000 82 7854.38 1018.57 53992.29 88888.00 2019-03-23 04:11:07.000 82 7854.38 1018.58 53992.29 88888.00 2019-03-23 04:11:08.000 82 7854.39 1018.58 53992.29 88888.00 2019-03-23 04:11:09.000 82 7854.39 1018.59 53992.29 88888.00 2019-03-23 04:11:10.000 82 7854.39 1018.60 53992.29 88888.00 2019-03-23 04:11:11.000 82 7854.38 1018.61 53992.28 88888.00 2019-03-23 04:11:12.000 82 7854.38 1018.61 53992.27 88888.00 2019-03-23 04:11:13.000 82 7854.38 1018.61 53992.25 88888.00 2019-03-23 04:11:14.000 82 7854.38 1018.61 53992.24 88888.00 2019-03-23 04:11:15.000 82 7854.38 1018.63 53992.24 88888.00 2019-03-23 04:11:16.000 82 7854.39 1018.63 53992.24 88888.00 2019-03-23 04:11:17.000 82 7854.40 1018.63 53992.22 88888.00 2019-03-23 04:11:18.000 82 7854.39 1018.64 53992.21 88888.00 2019-03-23 04:11:19.000 82 7854.38 1018.63 53992.20 88888.00 2019-03-23 04:11:20.000 82 7854.37 1018.62 53992.19 88888.00 2019-03-23 04:11:21.000 82 7854.37 1018.60 53992.17 88888.00 2019-03-23 04:11:22.000 82 7854.37 1018.59 53992.15 88888.00 2019-03-23 04:11:23.000 82 7854.36 1018.59 53992.14 88888.00 2019-03-23 04:11:24.000 82 7854.37 1018.58 53992.14 88888.00 2019-03-23 04:11:25.000 82 7854.39 1018.57 53992.14 88888.00 2019-03-23 04:11:26.000 82 7854.40 1018.56 53992.15 88888.00 2019-03-23 04:11:27.000 82 7854.40 1018.56 53992.15 88888.00 2019-03-23 04:11:28.000 82 7854.39 1018.54 53992.13 88888.00 2019-03-23 04:11:29.000 82 7854.41 1018.53 53992.11 88888.00 2019-03-23 04:11:30.000 82 7854.43 1018.53 53992.11 88888.00 2019-03-23 04:11:31.000 82 7854.45 1018.53 53992.11 88888.00 2019-03-23 04:11:32.000 82 7854.47 1018.52 53992.12 88888.00 2019-03-23 04:11:33.000 82 7854.47 1018.52 53992.13 88888.00 2019-03-23 04:11:34.000 82 7854.48 1018.52 53992.13 88888.00 2019-03-23 04:11:35.000 82 7854.51 1018.52 53992.12 88888.00 2019-03-23 04:11:36.000 82 7854.54 1018.52 53992.10 88888.00 2019-03-23 04:11:37.000 82 7854.56 1018.53 53992.09 88888.00 2019-03-23 04:11:38.000 82 7854.58 1018.54 53992.08 88888.00 2019-03-23 04:11:39.000 82 7854.59 1018.55 53992.07 88888.00 2019-03-23 04:11:40.000 82 7854.61 1018.56 53992.07 88888.00 2019-03-23 04:11:41.000 82 7854.63 1018.55 53992.07 88888.00 2019-03-23 04:11:42.000 82 7854.66 1018.56 53992.06 88888.00 2019-03-23 04:11:43.000 82 7854.67 1018.55 53992.05 88888.00 2019-03-23 04:11:44.000 82 7854.68 1018.55 53992.03 88888.00 2019-03-23 04:11:45.000 82 7854.70 1018.57 53992.00 88888.00 2019-03-23 04:11:46.000 82 7854.71 1018.58 53991.97 88888.00 2019-03-23 04:11:47.000 82 7854.71 1018.57 53991.96 88888.00 2019-03-23 04:11:48.000 82 7854.73 1018.58 53991.95 88888.00 2019-03-23 04:11:49.000 82 7854.75 1018.60 53991.95 88888.00 2019-03-23 04:11:50.000 82 7854.78 1018.62 53991.93 88888.00 2019-03-23 04:11:51.000 82 7854.79 1018.62 53991.92 88888.00 2019-03-23 04:11:52.000 82 7854.79 1018.64 53991.90 88888.00 2019-03-23 04:11:53.000 82 7854.81 1018.68 53991.87 88888.00 2019-03-23 04:11:54.000 82 7854.81 1018.71 53991.84 88888.00 2019-03-23 04:11:55.000 82 7854.80 1018.73 53991.82 88888.00 2019-03-23 04:11:56.000 82 7854.80 1018.74 53991.80 88888.00 2019-03-23 04:11:57.000 82 7854.81 1018.75 53991.77 88888.00 2019-03-23 04:11:58.000 82 7854.82 1018.76 53991.75 88888.00 2019-03-23 04:11:59.000 82 7854.82 1018.77 53991.74 88888.00 2019-03-23 04:12:00.000 82 7854.82 1018.78 53991.71 88888.00 2019-03-23 04:12:01.000 82 7854.81 1018.78 53991.68 88888.00 2019-03-23 04:12:02.000 82 7854.79 1018.79 53991.65 88888.00 2019-03-23 04:12:03.000 82 7854.78 1018.81 53991.62 88888.00 2019-03-23 04:12:04.000 82 7854.77 1018.83 53991.59 88888.00 2019-03-23 04:12:05.000 82 7854.78 1018.83 53991.57 88888.00 2019-03-23 04:12:06.000 82 7854.78 1018.84 53991.56 88888.00 2019-03-23 04:12:07.000 82 7854.78 1018.86 53991.55 88888.00 2019-03-23 04:12:08.000 82 7854.78 1018.88 53991.52 88888.00 2019-03-23 04:12:09.000 82 7854.78 1018.91 53991.49 88888.00 2019-03-23 04:12:10.000 82 7854.78 1018.93 53991.46 88888.00 2019-03-23 04:12:11.000 82 7854.78 1018.94 53991.45 88888.00 2019-03-23 04:12:12.000 82 7854.79 1018.95 53991.45 88888.00 2019-03-23 04:12:13.000 82 7854.80 1018.96 53991.44 88888.00 2019-03-23 04:12:14.000 82 7854.80 1018.98 53991.42 88888.00 2019-03-23 04:12:15.000 82 7854.80 1019.02 53991.38 88888.00 2019-03-23 04:12:16.000 82 7854.79 1019.03 53991.36 88888.00 2019-03-23 04:12:17.000 82 7854.77 1019.04 53991.34 88888.00 2019-03-23 04:12:18.000 82 7854.76 1019.06 53991.33 88888.00 2019-03-23 04:12:19.000 82 7854.76 1019.08 53991.32 88888.00 2019-03-23 04:12:20.000 82 7854.76 1019.10 53991.30 88888.00 2019-03-23 04:12:21.000 82 7854.75 1019.12 53991.28 88888.00 2019-03-23 04:12:22.000 82 7854.74 1019.13 53991.24 88888.00 2019-03-23 04:12:23.000 82 7854.73 1019.14 53991.21 88888.00 2019-03-23 04:12:24.000 82 7854.71 1019.15 53991.19 88888.00 2019-03-23 04:12:25.000 82 7854.69 1019.16 53991.18 88888.00 2019-03-23 04:12:26.000 82 7854.69 1019.16 53991.18 88888.00 2019-03-23 04:12:27.000 82 7854.70 1019.16 53991.18 88888.00 2019-03-23 04:12:28.000 82 7854.70 1019.17 53991.16 88888.00 2019-03-23 04:12:29.000 82 7854.70 1019.19 53991.14 88888.00 2019-03-23 04:12:30.000 82 7854.69 1019.20 53991.11 88888.00 2019-03-23 04:12:31.000 82 7854.67 1019.22 53991.09 88888.00 2019-03-23 04:12:32.000 82 7854.65 1019.23 53991.07 88888.00 2019-03-23 04:12:33.000 82 7854.63 1019.23 53991.05 88888.00 2019-03-23 04:12:34.000 82 7854.62 1019.24 53991.03 88888.00 2019-03-23 04:12:35.000 82 7854.62 1019.24 53991.02 88888.00 2019-03-23 04:12:36.000 82 7854.59 1019.24 53990.99 88888.00 2019-03-23 04:12:37.000 82 7854.56 1019.24 53990.96 88888.00 2019-03-23 04:12:38.000 82 7854.54 1019.25 53990.94 88888.00 2019-03-23 04:12:39.000 82 7854.51 1019.27 53990.91 88888.00 2019-03-23 04:12:40.000 82 7854.47 1019.29 53990.88 88888.00 2019-03-23 04:12:41.000 82 7854.45 1019.31 53990.86 88888.00 2019-03-23 04:12:42.000 82 7854.40 1019.33 53990.83 88888.00 2019-03-23 04:12:43.000 82 7854.37 1019.33 53990.81 88888.00 2019-03-23 04:12:44.000 82 7854.34 1019.33 53990.81 88888.00 2019-03-23 04:12:45.000 82 7854.33 1019.34 53990.80 88888.00 2019-03-23 04:12:46.000 82 7854.32 1019.36 53990.77 88888.00 2019-03-23 04:12:47.000 82 7854.29 1019.35 53990.75 88888.00 2019-03-23 04:12:48.000 82 7854.24 1019.35 53990.72 88888.00 2019-03-23 04:12:49.000 82 7854.21 1019.35 53990.71 88888.00 2019-03-23 04:12:50.000 82 7854.21 1019.35 53990.71 88888.00 2019-03-23 04:12:51.000 82 7854.23 1019.37 53990.70 88888.00 2019-03-23 04:12:52.000 82 7854.22 1019.37 53990.68 88888.00 2019-03-23 04:12:53.000 82 7854.20 1019.37 53990.67 88888.00 2019-03-23 04:12:54.000 82 7854.18 1019.38 53990.65 88888.00 2019-03-23 04:12:55.000 82 7854.17 1019.38 53990.64 88888.00 2019-03-23 04:12:56.000 82 7854.15 1019.38 53990.62 88888.00 2019-03-23 04:12:57.000 82 7854.14 1019.37 53990.60 88888.00 2019-03-23 04:12:58.000 82 7854.14 1019.37 53990.60 88888.00 2019-03-23 04:12:59.000 82 7854.13 1019.36 53990.60 88888.00 2019-03-23 04:13:00.000 82 7854.13 1019.36 53990.59 88888.00 2019-03-23 04:13:01.000 82 7854.13 1019.37 53990.59 88888.00 2019-03-23 04:13:02.000 82 7854.13 1019.38 53990.59 88888.00 2019-03-23 04:13:03.000 82 7854.13 1019.38 53990.59 88888.00 2019-03-23 04:13:04.000 82 7854.12 1019.37 53990.59 88888.00 2019-03-23 04:13:05.000 82 7854.11 1019.35 53990.58 88888.00 2019-03-23 04:13:06.000 82 7854.11 1019.34 53990.56 88888.00 2019-03-23 04:13:07.000 82 7854.10 1019.33 53990.56 88888.00 2019-03-23 04:13:08.000 82 7854.08 1019.33 53990.56 88888.00 2019-03-23 04:13:09.000 82 7854.07 1019.33 53990.54 88888.00 2019-03-23 04:13:10.000 82 7854.06 1019.33 53990.52 88888.00 2019-03-23 04:13:11.000 82 7854.05 1019.31 53990.52 88888.00 2019-03-23 04:13:12.000 82 7854.04 1019.30 53990.53 88888.00 2019-03-23 04:13:13.000 82 7854.02 1019.30 53990.53 88888.00 2019-03-23 04:13:14.000 82 7854.01 1019.30 53990.51 88888.00 2019-03-23 04:13:15.000 82 7853.99 1019.30 53990.47 88888.00 2019-03-23 04:13:16.000 82 7853.96 1019.30 53990.44 88888.00 2019-03-23 04:13:17.000 82 7853.93 1019.28 53990.42 88888.00 2019-03-23 04:13:18.000 82 7853.92 1019.27 53990.42 88888.00 2019-03-23 04:13:19.000 82 7853.90 1019.26 53990.42 88888.00 2019-03-23 04:13:20.000 82 7853.89 1019.28 53990.41 88888.00 2019-03-23 04:13:21.000 82 7853.88 1019.28 53990.40 88888.00 2019-03-23 04:13:22.000 82 7853.85 1019.26 53990.38 88888.00 2019-03-23 04:13:23.000 82 7853.83 1019.26 53990.37 88888.00 2019-03-23 04:13:24.000 82 7853.82 1019.26 53990.36 88888.00 2019-03-23 04:13:25.000 82 7853.81 1019.24 53990.36 88888.00 2019-03-23 04:13:26.000 82 7853.81 1019.23 53990.35 88888.00 2019-03-23 04:13:27.000 82 7853.81 1019.23 53990.35 88888.00 2019-03-23 04:13:28.000 82 7853.80 1019.22 53990.36 88888.00 2019-03-23 04:13:29.000 82 7853.79 1019.21 53990.34 88888.00 2019-03-23 04:13:30.000 82 7853.77 1019.20 53990.32 88888.00 2019-03-23 04:13:31.000 82 7853.76 1019.18 53990.31 88888.00 2019-03-23 04:13:32.000 82 7853.76 1019.17 53990.32 88888.00 2019-03-23 04:13:33.000 82 7853.77 1019.17 53990.33 88888.00 2019-03-23 04:13:34.000 82 7853.77 1019.16 53990.32 88888.00 2019-03-23 04:13:35.000 82 7853.76 1019.17 53990.30 88888.00 2019-03-23 04:13:36.000 82 7853.75 1019.16 53990.28 88888.00 2019-03-23 04:13:37.000 82 7853.73 1019.15 53990.27 88888.00 2019-03-23 04:13:38.000 82 7853.71 1019.17 53990.25 88888.00 2019-03-23 04:13:39.000 82 7853.71 1019.18 53990.24 88888.00 2019-03-23 04:13:40.000 82 7853.69 1019.18 53990.24 88888.00 2019-03-23 04:13:41.000 82 7853.68 1019.17 53990.22 88888.00 2019-03-23 04:13:42.000 82 7853.70 1019.17 53990.21 88888.00 2019-03-23 04:13:43.000 82 7853.72 1019.18 53990.22 88888.00 2019-03-23 04:13:44.000 82 7853.71 1019.18 53990.22 88888.00 2019-03-23 04:13:45.000 82 7853.70 1019.17 53990.21 88888.00 2019-03-23 04:13:46.000 82 7853.70 1019.17 53990.21 88888.00 2019-03-23 04:13:47.000 82 7853.72 1019.16 53990.22 88888.00 2019-03-23 04:13:48.000 82 7853.74 1019.14 53990.23 88888.00 2019-03-23 04:13:49.000 82 7853.75 1019.13 53990.24 88888.00 2019-03-23 04:13:50.000 82 7853.76 1019.13 53990.25 88888.00 2019-03-23 04:13:51.000 82 7853.78 1019.12 53990.25 88888.00 2019-03-23 04:13:52.000 82 7853.78 1019.10 53990.23 88888.00 2019-03-23 04:13:53.000 82 7853.77 1019.10 53990.22 88888.00 2019-03-23 04:13:54.000 82 7853.76 1019.12 53990.21 88888.00 2019-03-23 04:13:55.000 82 7853.75 1019.11 53990.20 88888.00 2019-03-23 04:13:56.000 82 7853.73 1019.11 53990.18 88888.00 2019-03-23 04:13:57.000 82 7853.72 1019.12 53990.17 88888.00 2019-03-23 04:13:58.000 82 7853.72 1019.12 53990.17 88888.00 2019-03-23 04:13:59.000 82 7853.71 1019.12 53990.15 88888.00 2019-03-23 04:14:00.000 82 7853.69 1019.14 53990.12 88888.00 2019-03-23 04:14:01.000 82 7853.66 1019.14 53990.11 88888.00 2019-03-23 04:14:02.000 82 7853.66 1019.15 53990.09 88888.00 2019-03-23 04:14:03.000 82 7853.67 1019.16 53990.09 88888.00 2019-03-23 04:14:04.000 82 7853.66 1019.16 53990.09 88888.00 2019-03-23 04:14:05.000 82 7853.62 1019.16 53990.08 88888.00 2019-03-23 04:14:06.000 82 7853.62 1019.18 53990.07 88888.00 2019-03-23 04:14:07.000 82 7853.62 1019.19 53990.07 88888.00 2019-03-23 04:14:08.000 82 7853.62 1019.19 53990.07 88888.00 2019-03-23 04:14:09.000 82 7853.61 1019.18 53990.06 88888.00 2019-03-23 04:14:10.000 82 7853.60 1019.18 53990.05 88888.00 2019-03-23 04:14:11.000 82 7853.59 1019.19 53990.04 88888.00 2019-03-23 04:14:12.000 82 7853.59 1019.20 53990.04 88888.00 2019-03-23 04:14:13.000 82 7853.58 1019.20 53990.02 88888.00 2019-03-23 04:14:14.000 82 7853.58 1019.20 53990.01 88888.00 2019-03-23 04:14:15.000 82 7853.56 1019.21 53989.99 88888.00 2019-03-23 04:14:16.000 82 7853.54 1019.20 53989.98 88888.00 2019-03-23 04:14:17.000 82 7853.52 1019.21 53989.96 88888.00 2019-03-23 04:14:18.000 82 7853.50 1019.22 53989.95 88888.00 2019-03-23 04:14:19.000 82 7853.48 1019.21 53989.94 88888.00 2019-03-23 04:14:20.000 82 7853.45 1019.21 53989.92 88888.00 2019-03-23 04:14:21.000 82 7853.43 1019.23 53989.90 88888.00 2019-03-23 04:14:22.000 82 7853.41 1019.26 53989.88 88888.00 2019-03-23 04:14:23.000 82 7853.39 1019.25 53989.87 88888.00 2019-03-23 04:14:24.000 82 7853.36 1019.23 53989.87 88888.00 2019-03-23 04:14:25.000 82 7853.34 1019.22 53989.85 88888.00 2019-03-23 04:14:26.000 82 7853.33 1019.21 53989.84 88888.00 2019-03-23 04:14:27.000 82 7853.30 1019.20 53989.83 88888.00 2019-03-23 04:14:28.000 82 7853.27 1019.21 53989.81 88888.00 2019-03-23 04:14:29.000 82 7853.26 1019.21 53989.80 88888.00 2019-03-23 04:14:30.000 82 7853.25 1019.18 53989.82 88888.00 2019-03-23 04:14:31.000 82 7853.25 1019.15 53989.82 88888.00 2019-03-23 04:14:32.000 82 7853.24 1019.15 53989.82 88888.00 2019-03-23 04:14:33.000 82 7853.24 1019.15 53989.83 88888.00 2019-03-23 04:14:34.000 82 7853.22 1019.12 53989.82 88888.00 2019-03-23 04:14:35.000 82 7853.20 1019.12 53989.80 88888.00 2019-03-23 04:14:36.000 82 7853.18 1019.12 53989.79 88888.00 2019-03-23 04:14:37.000 82 7853.16 1019.11 53989.78 88888.00 2019-03-23 04:14:38.000 82 7853.15 1019.09 53989.79 88888.00 2019-03-23 04:14:39.000 82 7853.13 1019.06 53989.78 88888.00 2019-03-23 04:14:40.000 82 7853.10 1019.05 53989.75 88888.00 2019-03-23 04:14:41.000 82 7853.08 1019.05 53989.74 88888.00 2019-03-23 04:14:42.000 82 7853.05 1019.03 53989.74 88888.00 2019-03-23 04:14:43.000 82 7853.04 1019.02 53989.73 88888.00 2019-03-23 04:14:44.000 82 7853.03 1019.02 53989.72 88888.00 2019-03-23 04:14:45.000 82 7853.00 1018.99 53989.72 88888.00 2019-03-23 04:14:46.000 82 7852.97 1018.97 53989.71 88888.00 2019-03-23 04:14:47.000 82 7852.96 1018.97 53989.71 88888.00 2019-03-23 04:14:48.000 82 7852.95 1018.96 53989.72 88888.00 2019-03-23 04:14:49.000 82 7852.95 1018.95 53989.72 88888.00 2019-03-23 04:14:50.000 82 7852.93 1018.92 53989.73 88888.00 2019-03-23 04:14:51.000 82 7852.92 1018.89 53989.73 88888.00 2019-03-23 04:14:52.000 82 7852.92 1018.90 53989.73 88888.00 2019-03-23 04:14:53.000 82 7852.90 1018.89 53989.73 88888.00 2019-03-23 04:14:54.000 82 7852.91 1018.87 53989.72 88888.00 2019-03-23 04:14:55.000 82 7852.92 1018.85 53989.73 88888.00 2019-03-23 04:14:56.000 82 7852.91 1018.85 53989.75 88888.00 2019-03-23 04:14:57.000 82 7852.90 1018.84 53989.75 88888.00 2019-03-23 04:14:58.000 82 7852.89 1018.82 53989.77 88888.00 2019-03-23 04:14:59.000 82 7852.87 1018.82 53989.76 88888.00 2019-03-23 04:15:00.000 82 7852.86 1018.82 53989.73 88888.00 2019-03-23 04:15:01.000 82 7852.85 1018.79 53989.72 88888.00 2019-03-23 04:15:02.000 82 7852.82 1018.77 53989.70 88888.00 2019-03-23 04:15:03.000 82 7852.80 1018.76 53989.70 88888.00 2019-03-23 04:15:04.000 82 7852.80 1018.77 53989.70 88888.00 2019-03-23 04:15:05.000 82 7852.80 1018.77 53989.72 88888.00 2019-03-23 04:15:06.000 82 7852.79 1018.77 53989.73 88888.00 2019-03-23 04:15:07.000 82 7852.79 1018.75 53989.72 88888.00 2019-03-23 04:15:08.000 82 7852.79 1018.74 53989.71 88888.00 2019-03-23 04:15:09.000 82 7852.79 1018.74 53989.71 88888.00 2019-03-23 04:15:10.000 82 7852.81 1018.74 53989.71 88888.00 2019-03-23 04:15:11.000 82 7852.81 1018.73 53989.73 88888.00 2019-03-23 04:15:12.000 82 7852.81 1018.74 53989.75 88888.00 2019-03-23 04:15:13.000 82 7852.82 1018.75 53989.75 88888.00 2019-03-23 04:15:14.000 82 7852.82 1018.76 53989.77 88888.00 2019-03-23 04:15:15.000 82 7852.82 1018.75 53989.78 88888.00 2019-03-23 04:15:16.000 82 7852.84 1018.74 53989.79 88888.00 2019-03-23 04:15:17.000 82 7852.88 1018.75 53989.80 88888.00 2019-03-23 04:15:18.000 82 7852.90 1018.75 53989.82 88888.00 2019-03-23 04:15:19.000 82 7852.90 1018.75 53989.81 88888.00 2019-03-23 04:15:20.000 82 7852.90 1018.76 53989.81 88888.00 2019-03-23 04:15:21.000 82 7852.91 1018.77 53989.80 88888.00 2019-03-23 04:15:22.000 82 7852.92 1018.77 53989.79 88888.00 2019-03-23 04:15:23.000 82 7852.92 1018.78 53989.79 88888.00 2019-03-23 04:15:24.000 82 7852.93 1018.79 53989.80 88888.00 2019-03-23 04:15:25.000 82 7852.94 1018.80 53989.80 88888.00 2019-03-23 04:15:26.000 82 7852.95 1018.79 53989.81 88888.00 2019-03-23 04:15:27.000 82 7852.95 1018.79 53989.81 88888.00 2019-03-23 04:15:28.000 82 7852.95 1018.81 53989.81 88888.00 2019-03-23 04:15:29.000 82 7852.95 1018.82 53989.80 88888.00 2019-03-23 04:15:30.000 82 7852.95 1018.82 53989.80 88888.00 2019-03-23 04:15:31.000 82 7852.96 1018.83 53989.80 88888.00 2019-03-23 04:15:32.000 82 7852.98 1018.82 53989.82 88888.00 2019-03-23 04:15:33.000 82 7852.99 1018.81 53989.84 88888.00 2019-03-23 04:15:34.000 82 7853.00 1018.81 53989.85 88888.00 2019-03-23 04:15:35.000 82 7853.02 1018.80 53989.86 88888.00 2019-03-23 04:15:36.000 82 7853.03 1018.81 53989.86 88888.00 2019-03-23 04:15:37.000 82 7853.03 1018.81 53989.86 88888.00 2019-03-23 04:15:38.000 82 7853.04 1018.82 53989.86 88888.00 2019-03-23 04:15:39.000 82 7853.06 1018.82 53989.85 88888.00 2019-03-23 04:15:40.000 82 7853.07 1018.80 53989.86 88888.00 2019-03-23 04:15:41.000 82 7853.07 1018.79 53989.86 88888.00 2019-03-23 04:15:42.000 82 7853.08 1018.79 53989.85 88888.00 2019-03-23 04:15:43.000 82 7853.09 1018.79 53989.84 88888.00 2019-03-23 04:15:44.000 82 7853.08 1018.80 53989.84 88888.00 2019-03-23 04:15:45.000 82 7853.08 1018.80 53989.84 88888.00 2019-03-23 04:15:46.000 82 7853.10 1018.79 53989.83 88888.00 2019-03-23 04:15:47.000 82 7853.11 1018.78 53989.82 88888.00 2019-03-23 04:15:48.000 82 7853.10 1018.80 53989.81 88888.00 2019-03-23 04:15:49.000 82 7853.08 1018.79 53989.80 88888.00 2019-03-23 04:15:50.000 82 7853.07 1018.79 53989.78 88888.00 2019-03-23 04:15:51.000 82 7853.06 1018.80 53989.77 88888.00 2019-03-23 04:15:52.000 82 7853.07 1018.81 53989.77 88888.00 2019-03-23 04:15:53.000 82 7853.08 1018.82 53989.79 88888.00 2019-03-23 04:15:54.000 82 7853.10 1018.83 53989.79 88888.00 2019-03-23 04:15:55.000 82 7853.11 1018.85 53989.79 88888.00 2019-03-23 04:15:56.000 82 7853.13 1018.86 53989.80 88888.00 2019-03-23 04:15:57.000 82 7853.14 1018.86 53989.80 88888.00 2019-03-23 04:15:58.000 82 7853.15 1018.88 53989.81 88888.00 2019-03-23 04:15:59.000 82 7853.17 1018.90 53989.80 88888.00 2019-03-23 04:16:00.000 82 7853.19 1018.92 53989.80 88888.00 2019-03-23 04:16:01.000 82 7853.19 1018.94 53989.79 88888.00 2019-03-23 04:16:02.000 82 7853.19 1018.95 53989.77 88888.00 2019-03-23 04:16:03.000 82 7853.20 1018.97 53989.76 88888.00 2019-03-23 04:16:04.000 82 7853.20 1018.99 53989.75 88888.00 2019-03-23 04:16:05.000 82 7853.19 1019.01 53989.73 88888.00 2019-03-23 04:16:06.000 82 7853.19 1019.06 53989.71 88888.00 2019-03-23 04:16:07.000 82 7853.20 1019.10 53989.69 88888.00 2019-03-23 04:16:08.000 82 7853.21 1019.11 53989.67 88888.00 2019-03-23 04:16:09.000 82 7853.22 1019.13 53989.67 88888.00 2019-03-23 04:16:10.000 82 7853.22 1019.15 53989.67 88888.00 2019-03-23 04:16:11.000 82 7853.22 1019.17 53989.66 88888.00 2019-03-23 04:16:12.000 82 7853.23 1019.21 53989.64 88888.00 2019-03-23 04:16:13.000 82 7853.24 1019.25 53989.63 88888.00 2019-03-23 04:16:14.000 82 7853.26 1019.27 53989.63 88888.00 2019-03-23 04:16:15.000 82 7853.27 1019.28 53989.63 88888.00 2019-03-23 04:16:16.000 82 7853.26 1019.30 53989.62 88888.00 2019-03-23 04:16:17.000 82 7853.28 1019.33 53989.59 88888.00 2019-03-23 04:16:18.000 82 7853.30 1019.36 53989.60 88888.00 2019-03-23 04:16:19.000 82 7853.31 1019.38 53989.61 88888.00 2019-03-23 04:16:20.000 82 7853.33 1019.41 53989.61 88888.00 2019-03-23 04:16:21.000 82 7853.34 1019.42 53989.60 88888.00 2019-03-23 04:16:22.000 82 7853.35 1019.45 53989.59 88888.00 2019-03-23 04:16:23.000 82 7853.37 1019.47 53989.58 88888.00 2019-03-23 04:16:24.000 82 7853.39 1019.48 53989.56 88888.00 2019-03-23 04:16:25.000 82 7853.40 1019.50 53989.54 88888.00 2019-03-23 04:16:26.000 82 7853.40 1019.52 53989.53 88888.00 2019-03-23 04:16:27.000 82 7853.40 1019.53 53989.53 88888.00 2019-03-23 04:16:28.000 82 7853.40 1019.53 53989.52 88888.00 2019-03-23 04:16:29.000 82 7853.40 1019.56 53989.50 88888.00 2019-03-23 04:16:30.000 82 7853.40 1019.61 53989.49 88888.00 2019-03-23 04:16:31.000 82 7853.41 1019.61 53989.48 88888.00 2019-03-23 04:16:32.000 82 7853.41 1019.61 53989.48 88888.00 2019-03-23 04:16:33.000 82 7853.41 1019.63 53989.47 88888.00 2019-03-23 04:16:34.000 82 7853.42 1019.64 53989.47 88888.00 2019-03-23 04:16:35.000 82 7853.44 1019.65 53989.48 88888.00 2019-03-23 04:16:36.000 82 7853.46 1019.66 53989.48 88888.00 2019-03-23 04:16:37.000 82 7853.48 1019.65 53989.48 88888.00 2019-03-23 04:16:38.000 82 7853.50 1019.65 53989.48 88888.00 2019-03-23 04:16:39.000 82 7853.52 1019.67 53989.47 88888.00 2019-03-23 04:16:40.000 82 7853.53 1019.68 53989.46 88888.00 2019-03-23 04:16:41.000 82 7853.53 1019.68 53989.47 88888.00 2019-03-23 04:16:42.000 82 7853.54 1019.67 53989.48 88888.00 2019-03-23 04:16:43.000 82 7853.55 1019.66 53989.47 88888.00 2019-03-23 04:16:44.000 82 7853.56 1019.65 53989.47 88888.00 2019-03-23 04:16:45.000 82 7853.58 1019.66 53989.47 88888.00 2019-03-23 04:16:46.000 82 7853.60 1019.67 53989.46 88888.00 2019-03-23 04:16:47.000 82 7853.62 1019.67 53989.45 88888.00 2019-03-23 04:16:48.000 82 7853.63 1019.68 53989.42 88888.00 2019-03-23 04:16:49.000 82 7853.62 1019.68 53989.39 88888.00 2019-03-23 04:16:50.000 82 7853.63 1019.68 53989.39 88888.00 2019-03-23 04:16:51.000 82 7853.64 1019.69 53989.41 88888.00 2019-03-23 04:16:52.000 82 7853.66 1019.72 53989.41 88888.00 2019-03-23 04:16:53.000 82 7853.67 1019.74 53989.39 88888.00 2019-03-23 04:16:54.000 82 7853.66 1019.75 53989.37 88888.00 2019-03-23 04:16:55.000 82 7853.65 1019.76 53989.34 88888.00 2019-03-23 04:16:56.000 82 7853.66 1019.78 53989.32 88888.00 2019-03-23 04:16:57.000 82 7853.65 1019.79 53989.31 88888.00 2019-03-23 04:16:58.000 82 7853.64 1019.81 53989.29 88888.00 2019-03-23 04:16:59.000 82 7853.64 1019.83 53989.25 88888.00 2019-03-23 04:17:00.000 82 7853.63 1019.83 53989.24 88888.00 2019-03-23 04:17:01.000 82 7853.62 1019.83 53989.24 88888.00 2019-03-23 04:17:02.000 82 7853.61 1019.86 53989.22 88888.00 2019-03-23 04:17:03.000 82 7853.59 1019.89 53989.19 88888.00 2019-03-23 04:17:04.000 82 7853.59 1019.90 53989.17 88888.00 2019-03-23 04:17:05.000 82 7853.57 1019.92 53989.14 88888.00 2019-03-23 04:17:06.000 82 7853.55 1019.95 53989.11 88888.00 2019-03-23 04:17:07.000 82 7853.53 1019.96 53989.08 88888.00 2019-03-23 04:17:08.000 82 7853.53 1019.97 53989.08 88888.00 2019-03-23 04:17:09.000 82 7853.52 1019.99 53989.07 88888.00 2019-03-23 04:17:10.000 82 7853.51 1020.02 53989.04 88888.00 2019-03-23 04:17:11.000 82 7853.50 1020.03 53989.01 88888.00 2019-03-23 04:17:12.000 82 7853.49 1020.05 53988.99 88888.00 2019-03-23 04:17:13.000 82 7853.47 1020.06 53988.96 88888.00 2019-03-23 04:17:14.000 82 7853.47 1020.09 53988.95 88888.00 2019-03-23 04:17:15.000 82 7853.45 1020.11 53988.95 88888.00 2019-03-23 04:17:16.000 82 7853.45 1020.11 53988.94 88888.00 2019-03-23 04:17:17.000 82 7853.44 1020.12 53988.93 88888.00 2019-03-23 04:17:18.000 82 7853.42 1020.13 53988.92 88888.00 2019-03-23 04:17:19.000 82 7853.41 1020.13 53988.90 88888.00 2019-03-23 04:17:20.000 82 7853.41 1020.15 53988.90 88888.00 2019-03-23 04:17:21.000 82 7853.43 1020.17 53988.90 88888.00 2019-03-23 04:17:22.000 82 7853.43 1020.19 53988.89 88888.00 2019-03-23 04:17:23.000 82 7853.41 1020.21 53988.87 88888.00 2019-03-23 04:17:24.000 82 7853.40 1020.21 53988.85 88888.00 2019-03-23 04:17:25.000 82 7853.41 1020.21 53988.84 88888.00 2019-03-23 04:17:26.000 82 7853.42 1020.21 53988.85 88888.00 2019-03-23 04:17:27.000 82 7853.42 1020.22 53988.84 88888.00 2019-03-23 04:17:28.000 82 7853.41 1020.23 53988.83 88888.00 2019-03-23 04:17:29.000 82 7853.41 1020.24 53988.84 88888.00 2019-03-23 04:17:30.000 82 7853.42 1020.25 53988.84 88888.00 2019-03-23 04:17:31.000 82 7853.42 1020.27 53988.82 88888.00 2019-03-23 04:17:32.000 82 7853.42 1020.29 53988.81 88888.00 2019-03-23 04:17:33.000 82 7853.40 1020.30 53988.80 88888.00 2019-03-23 04:17:34.000 82 7853.40 1020.32 53988.80 88888.00 2019-03-23 04:17:35.000 82 7853.41 1020.32 53988.80 88888.00 2019-03-23 04:17:36.000 82 7853.41 1020.34 53988.80 88888.00 2019-03-23 04:17:37.000 82 7853.41 1020.36 53988.79 88888.00 2019-03-23 04:17:38.000 82 7853.40 1020.38 53988.79 88888.00 2019-03-23 04:17:39.000 82 7853.39 1020.40 53988.77 88888.00 2019-03-23 04:17:40.000 82 7853.38 1020.41 53988.75 88888.00 2019-03-23 04:17:41.000 82 7853.38 1020.44 53988.74 88888.00 2019-03-23 04:17:42.000 82 7853.37 1020.46 53988.72 88888.00 2019-03-23 04:17:43.000 82 7853.37 1020.48 53988.73 88888.00 2019-03-23 04:17:44.000 82 7853.36 1020.50 53988.72 88888.00 2019-03-23 04:17:45.000 82 7853.35 1020.51 53988.70 88888.00 2019-03-23 04:17:46.000 82 7853.34 1020.52 53988.68 88888.00 2019-03-23 04:17:47.000 82 7853.32 1020.53 53988.67 88888.00 2019-03-23 04:17:48.000 82 7853.31 1020.54 53988.65 88888.00 2019-03-23 04:17:49.000 82 7853.31 1020.56 53988.63 88888.00 2019-03-23 04:17:50.000 82 7853.29 1020.57 53988.62 88888.00 2019-03-23 04:17:51.000 82 7853.27 1020.57 53988.60 88888.00 2019-03-23 04:17:52.000 82 7853.27 1020.58 53988.58 88888.00 2019-03-23 04:17:53.000 82 7853.25 1020.61 53988.57 88888.00 2019-03-23 04:17:54.000 82 7853.23 1020.63 53988.55 88888.00 2019-03-23 04:17:55.000 82 7853.21 1020.64 53988.54 88888.00 2019-03-23 04:17:56.000 82 7853.18 1020.66 53988.52 88888.00 2019-03-23 04:17:57.000 82 7853.15 1020.68 53988.49 88888.00 2019-03-23 04:17:58.000 82 7853.13 1020.71 53988.49 88888.00 2019-03-23 04:17:59.000 82 7853.12 1020.74 53988.48 88888.00 2019-03-23 04:18:00.000 82 7853.10 1020.76 53988.46 88888.00 2019-03-23 04:18:01.000 82 7853.07 1020.78 53988.45 88888.00 2019-03-23 04:18:02.000 82 7853.04 1020.81 53988.44 88888.00 2019-03-23 04:18:03.000 82 7853.03 1020.82 53988.41 88888.00 2019-03-23 04:18:04.000 82 7853.02 1020.83 53988.40 88888.00 2019-03-23 04:18:05.000 82 7852.99 1020.85 53988.38 88888.00 2019-03-23 04:18:06.000 82 7852.96 1020.88 53988.36 88888.00 2019-03-23 04:18:07.000 82 7852.94 1020.89 53988.33 88888.00 2019-03-23 04:18:08.000 82 7852.91 1020.92 53988.30 88888.00 2019-03-23 04:18:09.000 82 7852.88 1020.96 53988.27 88888.00 2019-03-23 04:18:10.000 82 7852.85 1020.99 53988.25 88888.00 2019-03-23 04:18:11.000 82 7852.82 1021.00 53988.24 88888.00 2019-03-23 04:18:12.000 82 7852.78 1021.03 53988.22 88888.00 2019-03-23 04:18:13.000 82 7852.75 1021.05 53988.19 88888.00 2019-03-23 04:18:14.000 82 7852.70 1021.08 53988.17 88888.00 2019-03-23 04:18:15.000 82 7852.67 1021.09 53988.16 88888.00 2019-03-23 04:18:16.000 82 7852.64 1021.10 53988.15 88888.00 2019-03-23 04:18:17.000 82 7852.60 1021.14 53988.13 88888.00 2019-03-23 04:18:18.000 82 7852.56 1021.17 53988.12 88888.00 2019-03-23 04:18:19.000 82 7852.53 1021.17 53988.10 88888.00 2019-03-23 04:18:20.000 82 7852.50 1021.18 53988.09 88888.00 2019-03-23 04:18:21.000 82 7852.47 1021.18 53988.08 88888.00 2019-03-23 04:18:22.000 82 7852.45 1021.20 53988.06 88888.00 2019-03-23 04:18:23.000 82 7852.42 1021.21 53988.05 88888.00 2019-03-23 04:18:24.000 82 7852.39 1021.21 53988.04 88888.00 2019-03-23 04:18:25.000 82 7852.35 1021.22 53988.02 88888.00 2019-03-23 04:18:26.000 82 7852.30 1021.23 53988.00 88888.00 2019-03-23 04:18:27.000 82 7852.25 1021.24 53987.97 88888.00 2019-03-23 04:18:28.000 82 7852.21 1021.24 53987.95 88888.00 2019-03-23 04:18:29.000 82 7852.17 1021.27 53987.93 88888.00 2019-03-23 04:18:30.000 82 7852.14 1021.28 53987.92 88888.00 2019-03-23 04:18:31.000 82 7852.12 1021.27 53987.93 88888.00 2019-03-23 04:18:32.000 82 7852.08 1021.28 53987.93 88888.00 2019-03-23 04:18:33.000 82 7852.02 1021.29 53987.90 88888.00 2019-03-23 04:18:34.000 82 7851.97 1021.29 53987.88 88888.00 2019-03-23 04:18:35.000 82 7851.93 1021.30 53987.86 88888.00 2019-03-23 04:18:36.000 82 7851.87 1021.31 53987.81 88888.00 2019-03-23 04:18:37.000 82 7851.82 1021.31 53987.80 88888.00 2019-03-23 04:18:38.000 82 7851.79 1021.31 53987.81 88888.00 2019-03-23 04:18:39.000 82 7851.76 1021.29 53987.81 88888.00 2019-03-23 04:18:40.000 82 7851.70 1021.27 53987.80 88888.00 2019-03-23 04:18:41.000 82 7851.65 1021.27 53987.77 88888.00 2019-03-23 04:18:42.000 82 7851.60 1021.29 53987.73 88888.00 2019-03-23 04:18:43.000 82 7851.56 1021.29 53987.71 88888.00 2019-03-23 04:18:44.000 82 7851.51 1021.29 53987.70 88888.00 2019-03-23 04:18:45.000 82 7851.46 1021.28 53987.70 88888.00 2019-03-23 04:18:46.000 82 7851.42 1021.27 53987.70 88888.00 2019-03-23 04:18:47.000 82 7851.38 1021.26 53987.69 88888.00 2019-03-23 04:18:48.000 82 7851.33 1021.22 53987.68 88888.00 2019-03-23 04:18:49.000 82 7851.28 1021.20 53987.66 88888.00 2019-03-23 04:18:50.000 82 7851.25 1021.20 53987.66 88888.00 2019-03-23 04:18:51.000 82 7851.20 1021.18 53987.64 88888.00 2019-03-23 04:18:52.000 82 7851.15 1021.17 53987.62 88888.00 2019-03-23 04:18:53.000 82 7851.10 1021.16 53987.61 88888.00 2019-03-23 04:18:54.000 82 7851.06 1021.16 53987.60 88888.00 2019-03-23 04:18:55.000 82 7851.00 1021.14 53987.58 88888.00 2019-03-23 04:18:56.000 82 7850.94 1021.11 53987.57 88888.00 2019-03-23 04:18:57.000 82 7850.90 1021.08 53987.56 88888.00 2019-03-23 04:18:58.000 82 7850.86 1021.06 53987.55 88888.00 2019-03-23 04:18:59.000 82 7850.81 1021.03 53987.54 88888.00 2019-03-23 04:19:00.000 82 7850.77 1021.02 53987.52 88888.00 2019-03-23 04:19:01.000 82 7850.71 1021.03 53987.49 88888.00 2019-03-23 04:19:02.000 82 7850.64 1021.02 53987.46 88888.00 2019-03-23 04:19:03.000 82 7850.59 1020.99 53987.45 88888.00 2019-03-23 04:19:04.000 82 7850.55 1020.98 53987.43 88888.00 2019-03-23 04:19:05.000 82 7850.50 1020.98 53987.42 88888.00 2019-03-23 04:19:06.000 82 7850.44 1020.96 53987.39 88888.00 2019-03-23 04:19:07.000 82 7850.40 1020.94 53987.37 88888.00 2019-03-23 04:19:08.000 82 7850.34 1020.93 53987.35 88888.00 2019-03-23 04:19:09.000 82 7850.28 1020.92 53987.33 88888.00 2019-03-23 04:19:10.000 82 7850.22 1020.91 53987.30 88888.00 2019-03-23 04:19:11.000 82 7850.16 1020.91 53987.29 88888.00 2019-03-23 04:19:12.000 82 7850.11 1020.90 53987.27 88888.00 2019-03-23 04:19:13.000 82 7850.05 1020.88 53987.24 88888.00 2019-03-23 04:19:14.000 82 7849.99 1020.85 53987.21 88888.00 2019-03-23 04:19:15.000 82 7849.93 1020.84 53987.20 88888.00 2019-03-23 04:19:16.000 82 7849.88 1020.83 53987.18 88888.00 2019-03-23 04:19:17.000 82 7849.83 1020.80 53987.14 88888.00 2019-03-23 04:19:18.000 82 7849.76 1020.77 53987.11 88888.00 2019-03-23 04:19:19.000 82 7849.70 1020.77 53987.09 88888.00 2019-03-23 04:19:20.000 82 7849.65 1020.76 53987.07 88888.00 2019-03-23 04:19:21.000 82 7849.60 1020.75 53987.05 88888.00 2019-03-23 04:19:22.000 82 7849.54 1020.73 53987.03 88888.00 2019-03-23 04:19:23.000 82 7849.49 1020.70 53987.01 88888.00 2019-03-23 04:19:24.000 82 7849.44 1020.68 53986.98 88888.00 2019-03-23 04:19:25.000 82 7849.38 1020.66 53986.96 88888.00 2019-03-23 04:19:26.000 82 7849.34 1020.63 53986.96 88888.00 2019-03-23 04:19:27.000 82 7849.31 1020.60 53986.95 88888.00 2019-03-23 04:19:28.000 82 7849.26 1020.58 53986.93 88888.00 2019-03-23 04:19:29.000 82 7849.20 1020.56 53986.90 88888.00 2019-03-23 04:19:30.000 82 7849.15 1020.53 53986.88 88888.00 2019-03-23 04:19:31.000 82 7849.11 1020.48 53986.85 88888.00 2019-03-23 04:19:32.000 82 7849.07 1020.43 53986.84 88888.00 2019-03-23 04:19:33.000 82 7849.03 1020.40 53986.84 88888.00 2019-03-23 04:19:34.000 82 7848.99 1020.39 53986.82 88888.00 2019-03-23 04:19:35.000 82 7848.95 1020.37 53986.81 88888.00 2019-03-23 04:19:36.000 82 7848.90 1020.34 53986.79 88888.00 2019-03-23 04:19:37.000 82 7848.85 1020.30 53986.75 88888.00 2019-03-23 04:19:38.000 82 7848.82 1020.28 53986.73 88888.00 2019-03-23 04:19:39.000 82 7848.79 1020.26 53986.73 88888.00 2019-03-23 04:19:40.000 82 7848.74 1020.24 53986.71 88888.00 2019-03-23 04:19:41.000 82 7848.70 1020.21 53986.69 88888.00 2019-03-23 04:19:42.000 82 7848.66 1020.19 53986.66 88888.00 2019-03-23 04:19:43.000 82 7848.63 1020.16 53986.65 88888.00 2019-03-23 04:19:44.000 82 7848.59 1020.14 53986.63 88888.00 2019-03-23 04:19:45.000 82 7848.55 1020.11 53986.60 88888.00 2019-03-23 04:19:46.000 82 7848.51 1020.08 53986.56 88888.00 2019-03-23 04:19:47.000 82 7848.47 1020.05 53986.54 88888.00 2019-03-23 04:19:48.000 82 7848.45 1020.04 53986.54 88888.00 2019-03-23 04:19:49.000 82 7848.43 1020.01 53986.52 88888.00 2019-03-23 04:19:50.000 82 7848.41 1019.98 53986.50 88888.00 2019-03-23 04:19:51.000 82 7848.38 1019.96 53986.47 88888.00 2019-03-23 04:19:52.000 82 7848.34 1019.92 53986.45 88888.00 2019-03-23 04:19:53.000 82 7848.31 1019.90 53986.43 88888.00 2019-03-23 04:19:54.000 82 7848.27 1019.89 53986.40 88888.00 2019-03-23 04:19:55.000 82 7848.24 1019.87 53986.37 88888.00 2019-03-23 04:19:56.000 82 7848.22 1019.84 53986.36 88888.00 2019-03-23 04:19:57.000 82 7848.20 1019.81 53986.35 88888.00 2019-03-23 04:19:58.000 82 7848.19 1019.80 53986.34 88888.00 2019-03-23 04:19:59.000 82 7848.18 1019.78 53986.32 88888.00 2019-03-23 04:20:00.000 82 7848.16 1019.76 53986.30 88888.00 2019-03-23 04:20:01.000 82 7848.15 1019.73 53986.29 88888.00 2019-03-23 04:20:02.000 82 7848.14 1019.69 53986.28 88888.00 2019-03-23 04:20:03.000 82 7848.14 1019.67 53986.25 88888.00 2019-03-23 04:20:04.000 82 7848.13 1019.66 53986.23 88888.00 2019-03-23 04:20:05.000 82 7848.12 1019.65 53986.23 88888.00 2019-03-23 04:20:06.000 82 7848.11 1019.61 53986.21 88888.00 2019-03-23 04:20:07.000 82 7848.09 1019.58 53986.19 88888.00 2019-03-23 04:20:08.000 82 7848.09 1019.57 53986.19 88888.00 2019-03-23 04:20:09.000 82 7848.09 1019.56 53986.18 88888.00 2019-03-23 04:20:10.000 82 7848.09 1019.53 53986.16 88888.00 2019-03-23 04:20:11.000 82 7848.08 1019.50 53986.15 88888.00 2019-03-23 04:20:12.000 82 7848.07 1019.48 53986.13 88888.00 2019-03-23 04:20:13.000 82 7848.06 1019.47 53986.11 88888.00 2019-03-23 04:20:14.000 82 7848.05 1019.46 53986.08 88888.00 2019-03-23 04:20:15.000 82 7848.05 1019.43 53986.07 88888.00 2019-03-23 04:20:16.000 82 7848.06 1019.40 53986.07 88888.00 2019-03-23 04:20:17.000 82 7848.07 1019.38 53986.06 88888.00 2019-03-23 04:20:18.000 82 7848.07 1019.34 53986.05 88888.00 2019-03-23 04:20:19.000 82 7848.06 1019.31 53986.05 88888.00 2019-03-23 04:20:20.000 82 7848.04 1019.31 53986.04 88888.00 2019-03-23 04:20:21.000 82 7848.04 1019.31 53986.02 88888.00 2019-03-23 04:20:22.000 82 7848.04 1019.29 53986.02 88888.00 2019-03-23 04:20:23.000 82 7848.04 1019.26 53986.01 88888.00 2019-03-23 04:20:24.000 82 7848.05 1019.22 53986.00 88888.00 2019-03-23 04:20:25.000 82 7848.06 1019.20 53985.98 88888.00 2019-03-23 04:20:26.000 82 7848.06 1019.17 53985.96 88888.00 2019-03-23 04:20:27.000 82 7848.06 1019.13 53985.95 88888.00 2019-03-23 04:20:28.000 82 7848.06 1019.12 53985.94 88888.00 2019-03-23 04:20:29.000 82 7848.07 1019.11 53985.93 88888.00 2019-03-23 04:20:30.000 82 7848.08 1019.09 53985.93 88888.00 2019-03-23 04:20:31.000 82 7848.09 1019.06 53985.92 88888.00 2019-03-23 04:20:32.000 82 7848.10 1019.05 53985.90 88888.00 2019-03-23 04:20:33.000 82 7848.10 1019.02 53985.89 88888.00 2019-03-23 04:20:34.000 82 7848.11 1019.00 53985.87 88888.00 2019-03-23 04:20:35.000 82 7848.11 1018.98 53985.85 88888.00 2019-03-23 04:20:36.000 82 7848.12 1018.96 53985.84 88888.00 2019-03-23 04:20:37.000 82 7848.13 1018.96 53985.84 88888.00 2019-03-23 04:20:38.000 82 7848.15 1018.95 53985.84 88888.00 2019-03-23 04:20:39.000 82 7848.17 1018.93 53985.84 88888.00 2019-03-23 04:20:40.000 82 7848.18 1018.91 53985.83 88888.00 2019-03-23 04:20:41.000 82 7848.19 1018.89 53985.82 88888.00 2019-03-23 04:20:42.000 82 7848.19 1018.87 53985.82 88888.00 2019-03-23 04:20:43.000 82 7848.21 1018.86 53985.80 88888.00 2019-03-23 04:20:44.000 82 7848.23 1018.84 53985.80 88888.00 2019-03-23 04:20:45.000 82 7848.24 1018.81 53985.81 88888.00 2019-03-23 04:20:46.000 82 7848.26 1018.79 53985.80 88888.00 2019-03-23 04:20:47.000 82 7848.28 1018.77 53985.79 88888.00 2019-03-23 04:20:48.000 82 7848.29 1018.77 53985.79 88888.00 2019-03-23 04:20:49.000 82 7848.30 1018.76 53985.78 88888.00 2019-03-23 04:20:50.000 82 7848.30 1018.74 53985.75 88888.00 2019-03-23 04:20:51.000 82 7848.31 1018.71 53985.73 88888.00 2019-03-23 04:20:52.000 82 7848.33 1018.69 53985.75 88888.00 2019-03-23 04:20:53.000 82 7848.36 1018.68 53985.75 88888.00 2019-03-23 04:20:54.000 82 7848.38 1018.68 53985.73 88888.00 2019-03-23 04:20:55.000 82 7848.39 1018.67 53985.71 88888.00 2019-03-23 04:20:56.000 82 7848.40 1018.66 53985.71 88888.00 2019-03-23 04:20:57.000 82 7848.42 1018.65 53985.71 88888.00 2019-03-23 04:20:58.000 82 7848.44 1018.64 53985.71 88888.00 2019-03-23 04:20:59.000 82 7848.46 1018.63 53985.70 88888.00 2019-03-23 04:21:00.000 82 7848.48 1018.63 53985.70 88888.00 2019-03-23 04:21:01.000 82 7848.51 1018.61 53985.70 88888.00 2019-03-23 04:21:02.000 82 7848.54 1018.60 53985.71 88888.00 2019-03-23 04:21:03.000 82 7848.57 1018.57 53985.70 88888.00 2019-03-23 04:21:04.000 82 7848.59 1018.55 53985.69 88888.00 2019-03-23 04:21:05.000 82 7848.62 1018.53 53985.69 88888.00 2019-03-23 04:21:06.000 82 7848.66 1018.52 53985.70 88888.00 2019-03-23 04:21:07.000 82 7848.69 1018.50 53985.71 88888.00 2019-03-23 04:21:08.000 82 7848.72 1018.49 53985.71 88888.00 2019-03-23 04:21:09.000 82 7848.75 1018.46 53985.71 88888.00 2019-03-23 04:21:10.000 82 7848.77 1018.44 53985.71 88888.00 2019-03-23 04:21:11.000 82 7848.80 1018.42 53985.72 88888.00 2019-03-23 04:21:12.000 82 7848.83 1018.40 53985.73 88888.00 2019-03-23 04:21:13.000 82 7848.88 1018.39 53985.74 88888.00 2019-03-23 04:21:14.000 82 7848.91 1018.36 53985.74 88888.00 2019-03-23 04:21:15.000 82 7848.93 1018.32 53985.74 88888.00 2019-03-23 04:21:16.000 82 7848.97 1018.27 53985.75 88888.00 2019-03-23 04:21:17.000 82 7849.02 1018.23 53985.76 88888.00 2019-03-23 04:21:18.000 82 7849.07 1018.22 53985.77 88888.00 2019-03-23 04:21:19.000 82 7849.13 1018.21 53985.77 88888.00 2019-03-23 04:21:20.000 82 7849.18 1018.18 53985.79 88888.00 2019-03-23 04:21:21.000 82 7849.22 1018.15 53985.80 88888.00 2019-03-23 04:21:22.000 82 7849.27 1018.12 53985.83 88888.00 2019-03-23 04:21:23.000 82 7849.32 1018.09 53985.85 88888.00 2019-03-23 04:21:24.000 82 7849.37 1018.06 53985.86 88888.00 2019-03-23 04:21:25.000 82 7849.42 1018.03 53985.87 88888.00 2019-03-23 04:21:26.000 82 7849.47 1017.99 53985.89 88888.00 2019-03-23 04:21:27.000 82 7849.52 1017.97 53985.91 88888.00 2019-03-23 04:21:28.000 82 7849.59 1017.94 53985.93 88888.00 2019-03-23 04:21:29.000 82 7849.66 1017.89 53985.95 88888.00 2019-03-23 04:21:30.000 82 7849.72 1017.85 53985.98 88888.00 2019-03-23 04:21:31.000 82 7849.79 1017.82 53986.02 88888.00 2019-03-23 04:21:32.000 82 7849.86 1017.79 53986.03 88888.00 2019-03-23 04:21:33.000 82 7849.93 1017.75 53986.04 88888.00 2019-03-23 04:21:34.000 82 7849.99 1017.71 53986.07 88888.00 2019-03-23 04:21:35.000 82 7850.06 1017.68 53986.10 88888.00 2019-03-23 04:21:36.000 82 7850.13 1017.65 53986.12 88888.00 2019-03-23 04:21:37.000 82 7850.19 1017.61 53986.14 88888.00 2019-03-23 04:21:38.000 82 7850.26 1017.57 53986.17 88888.00 2019-03-23 04:21:39.000 82 7850.35 1017.54 53986.21 88888.00 2019-03-23 04:21:40.000 82 7850.43 1017.51 53986.23 88888.00 2019-03-23 04:21:41.000 82 7850.50 1017.47 53986.25 88888.00 2019-03-23 04:21:42.000 82 7850.56 1017.43 53986.27 88888.00 2019-03-23 04:21:43.000 82 7850.61 1017.38 53986.27 88888.00 2019-03-23 04:21:44.000 82 7850.67 1017.35 53986.29 88888.00 2019-03-23 04:21:45.000 82 7850.75 1017.32 53986.31 88888.00 2019-03-23 04:21:46.000 82 7850.82 1017.29 53986.34 88888.00 2019-03-23 04:21:47.000 82 7850.88 1017.27 53986.36 88888.00 2019-03-23 04:21:48.000 82 7850.94 1017.26 53986.38 88888.00 2019-03-23 04:21:49.000 82 7851.00 1017.24 53986.38 88888.00 2019-03-23 04:21:50.000 82 7851.07 1017.23 53986.41 88888.00 2019-03-23 04:21:51.000 82 7851.14 1017.20 53986.43 88888.00 2019-03-23 04:21:52.000 82 7851.22 1017.16 53986.45 88888.00 2019-03-23 04:21:53.000 82 7851.28 1017.16 53986.47 88888.00 2019-03-23 04:21:54.000 82 7851.35 1017.14 53986.48 88888.00 2019-03-23 04:21:55.000 82 7851.42 1017.12 53986.50 88888.00 2019-03-23 04:21:56.000 82 7851.49 1017.10 53986.52 88888.00 2019-03-23 04:21:57.000 82 7851.55 1017.09 53986.54 88888.00 2019-03-23 04:21:58.000 82 7851.61 1017.07 53986.55 88888.00 2019-03-23 04:21:59.000 82 7851.67 1017.05 53986.58 88888.00 2019-03-23 04:22:00.000 82 7851.75 1017.03 53986.61 88888.00 2019-03-23 04:22:01.000 82 7851.82 1017.02 53986.62 88888.00 2019-03-23 04:22:02.000 82 7851.88 1017.03 53986.62 88888.00 2019-03-23 04:22:03.000 82 7851.94 1017.04 53986.63 88888.00 2019-03-23 04:22:04.000 82 7851.99 1017.01 53986.65 88888.00 2019-03-23 04:22:05.000 82 7852.05 1016.99 53986.66 88888.00 2019-03-23 04:22:06.000 82 7852.13 1016.98 53986.67 88888.00 2019-03-23 04:22:07.000 82 7852.21 1016.96 53986.69 88888.00 2019-03-23 04:22:08.000 82 7852.28 1016.95 53986.72 88888.00 2019-03-23 04:22:09.000 82 7852.33 1016.94 53986.75 88888.00 2019-03-23 04:22:10.000 82 7852.39 1016.93 53986.77 88888.00 2019-03-23 04:22:11.000 82 7852.44 1016.93 53986.77 88888.00 2019-03-23 04:22:12.000 82 7852.48 1016.91 53986.77 88888.00 2019-03-23 04:22:13.000 82 7852.54 1016.89 53986.79 88888.00 2019-03-23 04:22:14.000 82 7852.60 1016.87 53986.81 88888.00 2019-03-23 04:22:15.000 82 7852.67 1016.86 53986.83 88888.00 2019-03-23 04:22:16.000 82 7852.72 1016.85 53986.86 88888.00 2019-03-23 04:22:17.000 82 7852.77 1016.84 53986.88 88888.00 2019-03-23 04:22:18.000 82 7852.82 1016.83 53986.89 88888.00 2019-03-23 04:22:19.000 82 7852.86 1016.83 53986.89 88888.00 2019-03-23 04:22:20.000 82 7852.92 1016.81 53986.90 88888.00 2019-03-23 04:22:21.000 82 7852.97 1016.81 53986.91 88888.00 2019-03-23 04:22:22.000 82 7853.00 1016.81 53986.92 88888.00 2019-03-23 04:22:23.000 82 7853.03 1016.80 53986.91 88888.00 2019-03-23 04:22:24.000 82 7853.07 1016.80 53986.92 88888.00 2019-03-23 04:22:25.000 82 7853.13 1016.82 53986.93 88888.00 2019-03-23 04:22:26.000 82 7853.17 1016.82 53986.93 88888.00 2019-03-23 04:22:27.000 82 7853.18 1016.81 53986.92 88888.00 2019-03-23 04:22:28.000 82 7853.21 1016.80 53986.92 88888.00 2019-03-23 04:22:29.000 82 7853.25 1016.80 53986.93 88888.00 2019-03-23 04:22:30.000 82 7853.28 1016.80 53986.94 88888.00 2019-03-23 04:22:31.000 82 7853.31 1016.82 53986.94 88888.00 2019-03-23 04:22:32.000 82 7853.33 1016.82 53986.92 88888.00 2019-03-23 04:22:33.000 82 7853.35 1016.80 53986.90 88888.00 2019-03-23 04:22:34.000 82 7853.38 1016.80 53986.91 88888.00 2019-03-23 04:22:35.000 82 7853.42 1016.82 53986.92 88888.00 2019-03-23 04:22:36.000 82 7853.45 1016.83 53986.94 88888.00 2019-03-23 04:22:37.000 82 7853.48 1016.84 53986.95 88888.00 2019-03-23 04:22:38.000 82 7853.51 1016.84 53986.95 88888.00 2019-03-23 04:22:39.000 82 7853.54 1016.84 53986.95 88888.00 2019-03-23 04:22:40.000 82 7853.56 1016.86 53986.95 88888.00 2019-03-23 04:22:41.000 82 7853.58 1016.90 53986.95 88888.00 2019-03-23 04:22:42.000 82 7853.60 1016.92 53986.94 88888.00 2019-03-23 04:22:43.000 82 7853.62 1016.92 53986.93 88888.00 2019-03-23 04:22:44.000 82 7853.65 1016.93 53986.93 88888.00 2019-03-23 04:22:45.000 82 7853.66 1016.95 53986.93 88888.00 2019-03-23 04:22:46.000 82 7853.67 1016.97 53986.93 88888.00 2019-03-23 04:22:47.000 82 7853.69 1016.99 53986.95 88888.00 2019-03-23 04:22:48.000 82 7853.73 1017.01 53986.96 88888.00 2019-03-23 04:22:49.000 82 7853.74 1017.03 53986.96 88888.00 2019-03-23 04:22:50.000 82 7853.74 1017.04 53986.96 88888.00 2019-03-23 04:22:51.000 82 7853.73 1017.06 53986.95 88888.00 2019-03-23 04:22:52.000 82 7853.72 1017.07 53986.92 88888.00 2019-03-23 04:22:53.000 82 7853.72 1017.08 53986.92 88888.00 2019-03-23 04:22:54.000 82 7853.74 1017.09 53986.92 88888.00 2019-03-23 04:22:55.000 82 7853.75 1017.12 53986.92 88888.00 2019-03-23 04:22:56.000 82 7853.76 1017.15 53986.92 88888.00 2019-03-23 04:22:57.000 82 7853.79 1017.17 53986.92 88888.00 2019-03-23 04:22:58.000 82 7853.80 1017.19 53986.92 88888.00 2019-03-23 04:22:59.000 82 7853.78 1017.22 53986.90 88888.00 2019-03-23 04:23:00.000 82 7853.78 1017.22 53986.88 88888.00 2019-03-23 04:23:01.000 82 7853.78 1017.21 53986.88 88888.00 2019-03-23 04:23:02.000 82 7853.78 1017.25 53986.89 88888.00 2019-03-23 04:23:03.000 82 7853.79 1017.28 53986.91 88888.00 2019-03-23 04:23:04.000 82 7853.81 1017.29 53986.93 88888.00 2019-03-23 04:23:05.000 82 7853.81 1017.31 53986.92 88888.00 2019-03-23 04:23:06.000 82 7853.81 1017.33 53986.90 88888.00 2019-03-23 04:23:07.000 82 7853.79 1017.33 53986.88 88888.00 2019-03-23 04:23:08.000 82 7853.77 1017.33 53986.86 88888.00 2019-03-23 04:23:09.000 82 7853.76 1017.34 53986.85 88888.00 2019-03-23 04:23:10.000 82 7853.76 1017.36 53986.86 88888.00 2019-03-23 04:23:11.000 82 7853.76 1017.39 53986.87 88888.00 2019-03-23 04:23:12.000 82 7853.75 1017.41 53986.87 88888.00 2019-03-23 04:23:13.000 82 7853.73 1017.42 53986.86 88888.00 2019-03-23 04:23:14.000 82 7853.73 1017.43 53986.85 88888.00 2019-03-23 04:23:15.000 82 7853.72 1017.43 53986.85 88888.00 2019-03-23 04:23:16.000 82 7853.72 1017.42 53986.83 88888.00 2019-03-23 04:23:17.000 82 7853.71 1017.43 53986.82 88888.00 2019-03-23 04:23:18.000 82 7853.70 1017.44 53986.83 88888.00 2019-03-23 04:23:19.000 82 7853.69 1017.45 53986.84 88888.00 2019-03-23 04:23:20.000 82 7853.67 1017.44 53986.82 88888.00 2019-03-23 04:23:21.000 82 7853.65 1017.44 53986.81 88888.00 2019-03-23 04:23:22.000 82 7853.64 1017.46 53986.80 88888.00 2019-03-23 04:23:23.000 82 7853.63 1017.46 53986.81 88888.00 2019-03-23 04:23:24.000 82 7853.63 1017.45 53986.82 88888.00 2019-03-23 04:23:25.000 82 7853.63 1017.47 53986.83 88888.00 2019-03-23 04:23:26.000 82 7853.61 1017.47 53986.82 88888.00 2019-03-23 04:23:27.000 82 7853.60 1017.46 53986.82 88888.00 2019-03-23 04:23:28.000 82 7853.59 1017.47 53986.82 88888.00 2019-03-23 04:23:29.000 82 7853.59 1017.49 53986.81 88888.00 2019-03-23 04:23:30.000 82 7853.57 1017.47 53986.80 88888.00 2019-03-23 04:23:31.000 82 7853.55 1017.46 53986.79 88888.00 2019-03-23 04:23:32.000 82 7853.54 1017.47 53986.79 88888.00 2019-03-23 04:23:33.000 82 7853.53 1017.48 53986.79 88888.00 2019-03-23 04:23:34.000 82 7853.52 1017.48 53986.79 88888.00 2019-03-23 04:23:35.000 82 7853.49 1017.48 53986.76 88888.00 2019-03-23 04:23:36.000 82 7853.45 1017.48 53986.74 88888.00 2019-03-23 04:23:37.000 82 7853.43 1017.49 53986.73 88888.00 2019-03-23 04:23:38.000 82 7853.42 1017.51 53986.73 88888.00 2019-03-23 04:23:39.000 82 7853.40 1017.50 53986.73 88888.00 2019-03-23 04:23:40.000 82 7853.37 1017.47 53986.71 88888.00 2019-03-23 04:23:41.000 82 7853.35 1017.47 53986.70 88888.00 2019-03-23 04:23:42.000 82 7853.34 1017.49 53986.69 88888.00 2019-03-23 04:23:43.000 82 7853.34 1017.50 53986.69 88888.00 2019-03-23 04:23:44.000 82 7853.32 1017.48 53986.69 88888.00 2019-03-23 04:23:45.000 82 7853.31 1017.46 53986.70 88888.00 2019-03-23 04:23:46.000 82 7853.29 1017.45 53986.70 88888.00 2019-03-23 04:23:47.000 82 7853.26 1017.40 53986.69 88888.00 2019-03-23 04:23:48.000 82 7853.24 1017.37 53986.68 88888.00 2019-03-23 04:23:49.000 82 7853.23 1017.36 53986.68 88888.00 2019-03-23 04:23:50.000 82 7853.22 1017.36 53986.68 88888.00 2019-03-23 04:23:51.000 82 7853.18 1017.35 53986.66 88888.00 2019-03-23 04:23:52.000 82 7853.15 1017.33 53986.64 88888.00 2019-03-23 04:23:53.000 82 7853.14 1017.30 53986.64 88888.00 2019-03-23 04:23:54.000 82 7853.13 1017.27 53986.66 88888.00 2019-03-23 04:23:55.000 82 7853.10 1017.25 53986.64 88888.00 2019-03-23 04:23:56.000 82 7853.07 1017.24 53986.62 88888.00 2019-03-23 04:23:57.000 82 7853.05 1017.24 53986.61 88888.00 2019-03-23 04:23:58.000 82 7853.02 1017.24 53986.59 88888.00 2019-03-23 04:23:59.000 82 7853.00 1017.22 53986.59 88888.00 2019-03-23 04:24:00.000 82 7852.99 1017.21 53986.59 88888.00 2019-03-23 04:24:01.000 82 7852.99 1017.21 53986.59 88888.00 2019-03-23 04:24:02.000 82 7852.99 1017.20 53986.59 88888.00 2019-03-23 04:24:03.000 82 7852.97 1017.19 53986.58 88888.00 2019-03-23 04:24:04.000 82 7852.94 1017.18 53986.57 88888.00 2019-03-23 04:24:05.000 82 7852.91 1017.17 53986.56 88888.00 2019-03-23 04:24:06.000 82 7852.89 1017.15 53986.54 88888.00 2019-03-23 04:24:07.000 82 7852.89 1017.15 53986.52 88888.00 2019-03-23 04:24:08.000 82 7852.88 1017.14 53986.50 88888.00 2019-03-23 04:24:09.000 82 7852.84 1017.12 53986.49 88888.00 2019-03-23 04:24:10.000 82 7852.81 1017.12 53986.48 88888.00 2019-03-23 04:24:11.000 82 7852.80 1017.12 53986.47 88888.00 2019-03-23 04:24:12.000 82 7852.77 1017.12 53986.46 88888.00 2019-03-23 04:24:13.000 82 7852.73 1017.11 53986.44 88888.00 2019-03-23 04:24:14.000 82 7852.70 1017.10 53986.41 88888.00 2019-03-23 04:24:15.000 82 7852.66 1017.11 53986.39 88888.00 2019-03-23 04:24:16.000 82 7852.62 1017.11 53986.37 88888.00 2019-03-23 04:24:17.000 82 7852.57 1017.11 53986.36 88888.00 2019-03-23 04:24:18.000 82 7852.52 1017.13 53986.34 88888.00 2019-03-23 04:24:19.000 82 7852.48 1017.16 53986.33 88888.00 2019-03-23 04:24:20.000 82 7852.45 1017.15 53986.31 88888.00 2019-03-23 04:24:21.000 82 7852.42 1017.14 53986.30 88888.00 2019-03-23 04:24:22.000 82 7852.40 1017.14 53986.29 88888.00 2019-03-23 04:24:23.000 82 7852.40 1017.16 53986.27 88888.00 2019-03-23 04:24:24.000 82 7852.39 1017.17 53986.25 88888.00 2019-03-23 04:24:25.000 82 7852.36 1017.18 53986.25 88888.00 2019-03-23 04:24:26.000 82 7852.34 1017.20 53986.26 88888.00 2019-03-23 04:24:27.000 82 7852.33 1017.22 53986.24 88888.00 2019-03-23 04:24:28.000 82 7852.32 1017.23 53986.22 88888.00 2019-03-23 04:24:29.000 82 7852.30 1017.23 53986.21 88888.00 2019-03-23 04:24:30.000 82 7852.27 1017.23 53986.20 88888.00 2019-03-23 04:24:31.000 82 7852.24 1017.24 53986.21 88888.00 2019-03-23 04:24:32.000 82 7852.22 1017.25 53986.21 88888.00 2019-03-23 04:24:33.000 82 7852.21 1017.26 53986.20 88888.00 2019-03-23 04:24:34.000 82 7852.18 1017.28 53986.18 88888.00 2019-03-23 04:24:35.000 82 7852.14 1017.29 53986.16 88888.00 2019-03-23 04:24:36.000 82 7852.11 1017.29 53986.15 88888.00 2019-03-23 04:24:37.000 82 7852.09 1017.30 53986.14 88888.00 2019-03-23 04:24:38.000 82 7852.06 1017.32 53986.14 88888.00 2019-03-23 04:24:39.000 82 7852.03 1017.33 53986.14 88888.00 2019-03-23 04:24:40.000 82 7852.01 1017.35 53986.12 88888.00 2019-03-23 04:24:41.000 82 7851.97 1017.38 53986.11 88888.00 2019-03-23 04:24:42.000 82 7851.92 1017.40 53986.09 88888.00 2019-03-23 04:24:43.000 82 7851.87 1017.40 53986.07 88888.00 2019-03-23 04:24:44.000 82 7851.82 1017.42 53986.06 88888.00 2019-03-23 04:24:45.000 82 7851.79 1017.44 53986.04 88888.00 2019-03-23 04:24:46.000 82 7851.76 1017.46 53986.01 88888.00 2019-03-23 04:24:47.000 82 7851.71 1017.48 53986.00 88888.00 2019-03-23 04:24:48.000 82 7851.66 1017.51 53986.00 88888.00 2019-03-23 04:24:49.000 82 7851.61 1017.54 53986.00 88888.00 2019-03-23 04:24:50.000 82 7851.56 1017.56 53986.00 88888.00 2019-03-23 04:24:51.000 82 7851.52 1017.55 53986.00 88888.00 2019-03-23 04:24:52.000 82 7851.47 1017.56 53985.99 88888.00 2019-03-23 04:24:53.000 82 7851.43 1017.57 53985.97 88888.00 2019-03-23 04:24:54.000 82 7851.40 1017.59 53985.96 88888.00 2019-03-23 04:24:55.000 82 7851.36 1017.62 53985.96 88888.00 2019-03-23 04:24:56.000 82 7851.31 1017.65 53985.97 88888.00 2019-03-23 04:24:57.000 82 7851.28 1017.66 53985.97 88888.00 2019-03-23 04:24:58.000 82 7851.25 1017.67 53985.97 88888.00 2019-03-23 04:24:59.000 82 7851.22 1017.70 53985.97 88888.00 2019-03-23 04:25:00.000 82 7851.20 1017.73 53985.98 88888.00 2019-03-23 04:25:01.000 82 7851.16 1017.77 53985.99 88888.00 2019-03-23 04:25:02.000 82 7851.13 1017.77 53985.99 88888.00 2019-03-23 04:25:03.000 82 7851.10 1017.78 53985.99 88888.00 2019-03-23 04:25:04.000 82 7851.07 1017.82 53986.00 88888.00 2019-03-23 04:25:05.000 82 7851.02 1017.85 53985.99 88888.00 2019-03-23 04:25:06.000 82 7850.98 1017.87 53985.98 88888.00 2019-03-23 04:25:07.000 82 7850.94 1017.89 53985.99 88888.00 2019-03-23 04:25:08.000 82 7850.91 1017.91 53985.99 88888.00 2019-03-23 04:25:09.000 82 7850.87 1017.94 53985.98 88888.00 2019-03-23 04:25:10.000 82 7850.82 1017.96 53985.98 88888.00 2019-03-23 04:25:11.000 82 7850.78 1017.97 53985.99 88888.00 2019-03-23 04:25:12.000 82 7850.74 1017.97 53986.00 88888.00 2019-03-23 04:25:13.000 82 7850.70 1017.99 53986.01 88888.00 2019-03-23 04:25:14.000 82 7850.65 1018.01 53986.01 88888.00 2019-03-23 04:25:15.000 82 7850.62 1018.04 53986.00 88888.00 2019-03-23 04:25:16.000 82 7850.57 1018.06 53985.98 88888.00 2019-03-23 04:25:17.000 82 7850.50 1018.05 53985.97 88888.00 2019-03-23 04:25:18.000 82 7850.45 1018.05 53985.97 88888.00 2019-03-23 04:25:19.000 82 7850.41 1018.07 53985.97 88888.00 2019-03-23 04:25:20.000 82 7850.37 1018.09 53985.97 88888.00 2019-03-23 04:25:21.000 82 7850.34 1018.11 53985.98 88888.00 2019-03-23 04:25:22.000 82 7850.29 1018.14 53985.97 88888.00 2019-03-23 04:25:23.000 82 7850.24 1018.16 53985.97 88888.00 2019-03-23 04:25:24.000 82 7850.19 1018.17 53985.97 88888.00 2019-03-23 04:25:25.000 82 7850.15 1018.17 53985.97 88888.00 2019-03-23 04:25:26.000 82 7850.12 1018.19 53985.98 88888.00 2019-03-23 04:25:27.000 82 7850.11 1018.22 53985.99 88888.00 2019-03-23 04:25:28.000 82 7850.07 1018.24 53986.00 88888.00 2019-03-23 04:25:29.000 82 7850.03 1018.26 53985.98 88888.00 2019-03-23 04:25:30.000 82 7849.99 1018.27 53985.97 88888.00 2019-03-23 04:25:31.000 82 7849.93 1018.27 53985.96 88888.00 2019-03-23 04:25:32.000 82 7849.88 1018.30 53985.96 88888.00 2019-03-23 04:25:33.000 82 7849.86 1018.32 53985.97 88888.00 2019-03-23 04:25:34.000 82 7849.84 1018.32 53985.98 88888.00 2019-03-23 04:25:35.000 82 7849.82 1018.34 53986.00 88888.00 2019-03-23 04:25:36.000 82 7849.77 1018.35 53986.00 88888.00 2019-03-23 04:25:37.000 82 7849.74 1018.36 53986.00 88888.00 2019-03-23 04:25:38.000 82 7849.71 1018.38 53985.99 88888.00 2019-03-23 04:25:39.000 82 7849.67 1018.37 53985.98 88888.00 2019-03-23 04:25:40.000 82 7849.63 1018.36 53985.98 88888.00 2019-03-23 04:25:41.000 82 7849.61 1018.36 53986.00 88888.00 2019-03-23 04:25:42.000 82 7849.59 1018.36 53986.01 88888.00 2019-03-23 04:25:43.000 82 7849.57 1018.38 53986.03 88888.00 2019-03-23 04:25:44.000 82 7849.54 1018.40 53986.04 88888.00 2019-03-23 04:25:45.000 82 7849.51 1018.40 53986.02 88888.00 2019-03-23 04:25:46.000 82 7849.48 1018.39 53986.01 88888.00 2019-03-23 04:25:47.000 82 7849.47 1018.41 53986.02 88888.00 2019-03-23 04:25:48.000 82 7849.46 1018.42 53986.04 88888.00 2019-03-23 04:25:49.000 82 7849.45 1018.43 53986.07 88888.00 2019-03-23 04:25:50.000 82 7849.43 1018.43 53986.07 88888.00 2019-03-23 04:25:51.000 82 7849.40 1018.44 53986.07 88888.00 2019-03-23 04:25:52.000 82 7849.38 1018.46 53986.06 88888.00 2019-03-23 04:25:53.000 82 7849.36 1018.48 53986.07 88888.00 2019-03-23 04:25:54.000 82 7849.34 1018.49 53986.06 88888.00 2019-03-23 04:25:55.000 82 7849.31 1018.49 53986.07 88888.00 2019-03-23 04:25:56.000 82 7849.29 1018.49 53986.08 88888.00 2019-03-23 04:25:57.000 82 7849.26 1018.49 53986.09 88888.00 2019-03-23 04:25:58.000 82 7849.23 1018.51 53986.10 88888.00 2019-03-23 04:25:59.000 82 7849.20 1018.51 53986.10 88888.00 2019-03-23 04:26:00.000 82 7849.18 1018.53 53986.09 88888.00 2019-03-23 04:26:01.000 82 7849.17 1018.55 53986.09 88888.00 2019-03-23 04:26:02.000 82 7849.15 1018.56 53986.08 88888.00 2019-03-23 04:26:03.000 82 7849.12 1018.56 53986.09 88888.00 2019-03-23 04:26:04.000 82 7849.11 1018.57 53986.09 88888.00 2019-03-23 04:26:05.000 82 7849.10 1018.58 53986.11 88888.00 2019-03-23 04:26:06.000 82 7849.09 1018.57 53986.13 88888.00 2019-03-23 04:26:07.000 82 7849.07 1018.57 53986.13 88888.00 2019-03-23 04:26:08.000 82 7849.03 1018.57 53986.11 88888.00 2019-03-23 04:26:09.000 82 7849.00 1018.56 53986.11 88888.00 2019-03-23 04:26:10.000 82 7848.99 1018.57 53986.11 88888.00 2019-03-23 04:26:11.000 82 7848.96 1018.58 53986.11 88888.00 2019-03-23 04:26:12.000 82 7848.92 1018.59 53986.11 88888.00 2019-03-23 04:26:13.000 82 7848.89 1018.61 53986.09 88888.00 2019-03-23 04:26:14.000 82 7848.86 1018.62 53986.09 88888.00 2019-03-23 04:26:15.000 82 7848.83 1018.63 53986.10 88888.00 2019-03-23 04:26:16.000 82 7848.81 1018.63 53986.10 88888.00 2019-03-23 04:26:17.000 82 7848.80 1018.64 53986.11 88888.00 2019-03-23 04:26:18.000 82 7848.78 1018.68 53986.12 88888.00 2019-03-23 04:26:19.000 82 7848.76 1018.70 53986.11 88888.00 2019-03-23 04:26:20.000 82 7848.73 1018.70 53986.09 88888.00 2019-03-23 04:26:21.000 82 7848.70 1018.72 53986.09 88888.00 2019-03-23 04:26:22.000 82 7848.69 1018.75 53986.08 88888.00 2019-03-23 04:26:23.000 82 7848.68 1018.77 53986.08 88888.00 2019-03-23 04:26:24.000 82 7848.67 1018.81 53986.08 88888.00 2019-03-23 04:26:25.000 82 7848.65 1018.85 53986.08 88888.00 2019-03-23 04:26:26.000 82 7848.63 1018.89 53986.08 88888.00 2019-03-23 04:26:27.000 82 7848.60 1018.92 53986.07 88888.00 2019-03-23 04:26:28.000 82 7848.59 1018.95 53986.05 88888.00 2019-03-23 04:26:29.000 82 7848.56 1018.98 53986.05 88888.00 2019-03-23 04:26:30.000 82 7848.53 1019.02 53986.04 88888.00 2019-03-23 04:26:31.000 82 7848.51 1019.04 53986.04 88888.00 2019-03-23 04:26:32.000 82 7848.51 1019.07 53986.04 88888.00 2019-03-23 04:26:33.000 82 7848.50 1019.12 53986.05 88888.00 2019-03-23 04:26:34.000 82 7848.47 1019.18 53986.05 88888.00 2019-03-23 04:26:35.000 82 7848.45 1019.22 53986.04 88888.00 2019-03-23 04:26:36.000 82 7848.43 1019.23 53986.04 88888.00 2019-03-23 04:26:37.000 82 7848.40 1019.25 53986.04 88888.00 2019-03-23 04:26:38.000 82 7848.39 1019.30 53986.03 88888.00 2019-03-23 04:26:39.000 82 7848.38 1019.35 53986.03 88888.00 2019-03-23 04:26:40.000 82 7848.36 1019.38 53986.03 88888.00 2019-03-23 04:26:41.000 82 7848.35 1019.41 53986.02 88888.00 2019-03-23 04:26:42.000 82 7848.35 1019.45 53986.02 88888.00 2019-03-23 04:26:43.000 82 7848.33 1019.50 53986.02 88888.00 2019-03-23 04:26:44.000 82 7848.31 1019.57 53986.00 88888.00 2019-03-23 04:26:45.000 82 7848.28 1019.62 53985.99 88888.00 2019-03-23 04:26:46.000 82 7848.25 1019.65 53985.99 88888.00 2019-03-23 04:26:47.000 82 7848.23 1019.69 53986.00 88888.00 2019-03-23 04:26:48.000 82 7848.24 1019.73 53986.00 88888.00 2019-03-23 04:26:49.000 82 7848.24 1019.79 53986.00 88888.00 2019-03-23 04:26:50.000 82 7848.22 1019.86 53986.00 88888.00 2019-03-23 04:26:51.000 82 7848.19 1019.91 53985.99 88888.00 2019-03-23 04:26:52.000 82 7848.16 1019.95 53985.97 88888.00 2019-03-23 04:26:53.000 82 7848.12 1019.98 53985.95 88888.00 2019-03-23 04:26:54.000 82 7848.09 1020.04 53985.94 88888.00 2019-03-23 04:26:55.000 82 7848.08 1020.10 53985.93 88888.00 2019-03-23 04:26:56.000 82 7848.06 1020.16 53985.93 88888.00 2019-03-23 04:26:57.000 82 7848.02 1020.20 53985.91 88888.00 2019-03-23 04:26:58.000 82 7847.97 1020.24 53985.89 88888.00 2019-03-23 04:26:59.000 82 7847.93 1020.30 53985.87 88888.00 2019-03-23 04:27:00.000 82 7847.91 1020.37 53985.84 88888.00 2019-03-23 04:27:01.000 82 7847.89 1020.43 53985.81 88888.00 2019-03-23 04:27:02.000 82 7847.86 1020.48 53985.81 88888.00 2019-03-23 04:27:03.000 82 7847.81 1020.51 53985.82 88888.00 2019-03-23 04:27:04.000 82 7847.77 1020.57 53985.80 88888.00 2019-03-23 04:27:05.000 82 7847.73 1020.64 53985.78 88888.00 2019-03-23 04:27:06.000 82 7847.70 1020.69 53985.77 88888.00 2019-03-23 04:27:07.000 82 7847.65 1020.72 53985.75 88888.00 2019-03-23 04:27:08.000 82 7847.61 1020.76 53985.74 88888.00 2019-03-23 04:27:09.000 82 7847.59 1020.82 53985.73 88888.00 2019-03-23 04:27:10.000 82 7847.55 1020.88 53985.71 88888.00 2019-03-23 04:27:11.000 82 7847.52 1020.93 53985.69 88888.00 2019-03-23 04:27:12.000 82 7847.48 1020.99 53985.67 88888.00 2019-03-23 04:27:13.000 82 7847.45 1021.05 53985.66 88888.00 2019-03-23 04:27:14.000 82 7847.40 1021.08 53985.64 88888.00 2019-03-23 04:27:15.000 82 7847.35 1021.10 53985.61 88888.00 2019-03-23 04:27:16.000 82 7847.31 1021.14 53985.60 88888.00 2019-03-23 04:27:17.000 82 7847.27 1021.18 53985.59 88888.00 2019-03-23 04:27:18.000 82 7847.25 1021.24 53985.56 88888.00 2019-03-23 04:27:19.000 82 7847.22 1021.30 53985.54 88888.00 2019-03-23 04:27:20.000 82 7847.19 1021.35 53985.54 88888.00 2019-03-23 04:27:21.000 82 7847.16 1021.38 53985.53 88888.00 2019-03-23 04:27:22.000 82 7847.14 1021.40 53985.53 88888.00 2019-03-23 04:27:23.000 82 7847.11 1021.44 53985.52 88888.00 2019-03-23 04:27:24.000 82 7847.08 1021.50 53985.51 88888.00 2019-03-23 04:27:25.000 82 7847.05 1021.56 53985.50 88888.00 2019-03-23 04:27:26.000 82 7847.02 1021.60 53985.48 88888.00 2019-03-23 04:27:27.000 82 7846.98 1021.64 53985.48 88888.00 2019-03-23 04:27:28.000 82 7846.96 1021.67 53985.48 88888.00 2019-03-23 04:27:29.000 82 7846.94 1021.70 53985.48 88888.00 2019-03-23 04:27:30.000 82 7846.92 1021.74 53985.47 88888.00 2019-03-23 04:27:31.000 82 7846.91 1021.77 53985.44 88888.00 2019-03-23 04:27:32.000 82 7846.88 1021.80 53985.43 88888.00 2019-03-23 04:27:33.000 82 7846.83 1021.83 53985.43 88888.00 2019-03-23 04:27:34.000 82 7846.79 1021.86 53985.43 88888.00 2019-03-23 04:27:35.000 82 7846.78 1021.87 53985.44 88888.00 2019-03-23 04:27:36.000 82 7846.77 1021.89 53985.44 88888.00 2019-03-23 04:27:37.000 82 7846.74 1021.92 53985.44 88888.00 2019-03-23 04:27:38.000 82 7846.71 1021.95 53985.43 88888.00 2019-03-23 04:27:39.000 82 7846.67 1021.97 53985.41 88888.00 2019-03-23 04:27:40.000 82 7846.65 1021.97 53985.41 88888.00 2019-03-23 04:27:41.000 82 7846.65 1021.98 53985.42 88888.00 2019-03-23 04:27:42.000 82 7846.64 1022.01 53985.41 88888.00 2019-03-23 04:27:43.000 82 7846.61 1022.02 53985.42 88888.00 2019-03-23 04:27:44.000 82 7846.60 1022.04 53985.43 88888.00 2019-03-23 04:27:45.000 82 7846.58 1022.05 53985.42 88888.00 2019-03-23 04:27:46.000 82 7846.56 1022.05 53985.41 88888.00 2019-03-23 04:27:47.000 82 7846.54 1022.05 53985.42 88888.00 2019-03-23 04:27:48.000 82 7846.54 1022.07 53985.42 88888.00 2019-03-23 04:27:49.000 82 7846.52 1022.09 53985.42 88888.00 2019-03-23 04:27:50.000 82 7846.49 1022.07 53985.41 88888.00 2019-03-23 04:27:51.000 82 7846.46 1022.06 53985.41 88888.00 2019-03-23 04:27:52.000 82 7846.44 1022.10 53985.41 88888.00 2019-03-23 04:27:53.000 82 7846.42 1022.13 53985.41 88888.00 2019-03-23 04:27:54.000 82 7846.40 1022.13 53985.41 88888.00 2019-03-23 04:27:55.000 82 7846.40 1022.14 53985.43 88888.00 2019-03-23 04:27:56.000 82 7846.38 1022.16 53985.43 88888.00 2019-03-23 04:27:57.000 82 7846.35 1022.17 53985.41 88888.00 2019-03-23 04:27:58.000 82 7846.33 1022.19 53985.41 88888.00 2019-03-23 04:27:59.000 82 7846.33 1022.23 53985.42 88888.00 2019-03-23 04:28:00.000 82 7846.31 1022.25 53985.43 88888.00 2019-03-23 04:28:01.000 82 7846.29 1022.24 53985.43 88888.00 2019-03-23 04:28:02.000 82 7846.29 1022.24 53985.43 88888.00 2019-03-23 04:28:03.000 82 7846.28 1022.27 53985.42 88888.00 2019-03-23 04:28:04.000 82 7846.25 1022.29 53985.41 88888.00 2019-03-23 04:28:05.000 82 7846.24 1022.29 53985.40 88888.00 2019-03-23 04:28:06.000 82 7846.22 1022.28 53985.40 88888.00 2019-03-23 04:28:07.000 82 7846.22 1022.29 53985.41 88888.00 2019-03-23 04:28:08.000 82 7846.21 1022.31 53985.41 88888.00 2019-03-23 04:28:09.000 82 7846.20 1022.33 53985.41 88888.00 2019-03-23 04:28:10.000 82 7846.18 1022.34 53985.41 88888.00 2019-03-23 04:28:11.000 82 7846.16 1022.35 53985.39 88888.00 2019-03-23 04:28:12.000 82 7846.15 1022.36 53985.38 88888.00 2019-03-23 04:28:13.000 82 7846.13 1022.39 53985.39 88888.00 2019-03-23 04:28:14.000 82 7846.12 1022.41 53985.41 88888.00 2019-03-23 04:28:15.000 82 7846.13 1022.43 53985.42 88888.00 2019-03-23 04:28:16.000 82 7846.13 1022.44 53985.42 88888.00 2019-03-23 04:28:17.000 82 7846.12 1022.46 53985.42 88888.00 2019-03-23 04:28:18.000 82 7846.10 1022.48 53985.41 88888.00 2019-03-23 04:28:19.000 82 7846.08 1022.49 53985.41 88888.00 2019-03-23 04:28:20.000 82 7846.07 1022.50 53985.43 88888.00 2019-03-23 04:28:21.000 82 7846.08 1022.50 53985.45 88888.00 2019-03-23 04:28:22.000 82 7846.10 1022.50 53985.46 88888.00 2019-03-23 04:28:23.000 82 7846.10 1022.51 53985.48 88888.00 2019-03-23 04:28:24.000 82 7846.10 1022.55 53985.47 88888.00 2019-03-23 04:28:25.000 82 7846.08 1022.58 53985.47 88888.00 2019-03-23 04:28:26.000 82 7846.07 1022.59 53985.48 88888.00 2019-03-23 04:28:27.000 82 7846.08 1022.59 53985.50 88888.00 2019-03-23 04:28:28.000 82 7846.10 1022.60 53985.52 88888.00 2019-03-23 04:28:29.000 82 7846.11 1022.62 53985.55 88888.00 2019-03-23 04:28:30.000 82 7846.11 1022.62 53985.55 88888.00 2019-03-23 04:28:31.000 82 7846.10 1022.63 53985.55 88888.00 2019-03-23 04:28:32.000 82 7846.11 1022.65 53985.56 88888.00 2019-03-23 04:28:33.000 82 7846.14 1022.68 53985.58 88888.00 2019-03-23 04:28:34.000 82 7846.17 1022.70 53985.61 88888.00 2019-03-23 04:28:35.000 82 7846.20 1022.72 53985.65 88888.00 2019-03-23 04:28:36.000 82 7846.22 1022.73 53985.68 88888.00 2019-03-23 04:28:37.000 82 7846.22 1022.73 53985.69 88888.00 2019-03-23 04:28:38.000 82 7846.22 1022.73 53985.69 88888.00 2019-03-23 04:28:39.000 82 7846.21 1022.72 53985.70 88888.00 2019-03-23 04:28:40.000 82 7846.20 1022.73 53985.72 88888.00 2019-03-23 04:28:41.000 82 7846.20 1022.76 53985.74 88888.00 2019-03-23 04:28:42.000 82 7846.23 1022.77 53985.76 88888.00 2019-03-23 04:28:43.000 82 7846.25 1022.80 53985.79 88888.00 2019-03-23 04:28:44.000 82 7846.28 1022.83 53985.79 88888.00 2019-03-23 04:28:45.000 82 7846.29 1022.85 53985.80 88888.00 2019-03-23 04:28:46.000 82 7846.29 1022.85 53985.82 88888.00 2019-03-23 04:28:47.000 82 7846.31 1022.87 53985.84 88888.00 2019-03-23 04:28:48.000 82 7846.34 1022.90 53985.86 88888.00 2019-03-23 04:28:49.000 82 7846.35 1022.93 53985.87 88888.00 2019-03-23 04:28:50.000 82 7846.37 1022.96 53985.88 88888.00 2019-03-23 04:28:51.000 82 7846.38 1022.98 53985.89 88888.00 2019-03-23 04:28:52.000 82 7846.39 1022.99 53985.91 88888.00 2019-03-23 04:28:53.000 82 7846.42 1023.00 53985.92 88888.00 2019-03-23 04:28:54.000 82 7846.44 1023.01 53985.93 88888.00 2019-03-23 04:28:55.000 82 7846.44 1023.04 53985.94 88888.00 2019-03-23 04:28:56.000 82 7846.45 1023.06 53985.96 88888.00 2019-03-23 04:28:57.000 82 7846.47 1023.07 53985.97 88888.00 2019-03-23 04:28:58.000 82 7846.48 1023.07 53985.98 88888.00 2019-03-23 04:28:59.000 82 7846.49 1023.10 53986.00 88888.00 2019-03-23 04:29:00.000 82 7846.51 1023.12 53986.01 88888.00 2019-03-23 04:29:01.000 82 7846.53 1023.11 53986.03 88888.00 2019-03-23 04:29:02.000 82 7846.56 1023.10 53986.05 88888.00 2019-03-23 04:29:03.000 82 7846.57 1023.09 53986.07 88888.00 2019-03-23 04:29:04.000 82 7846.57 1023.10 53986.09 88888.00 2019-03-23 04:29:05.000 82 7846.58 1023.12 53986.09 88888.00 2019-03-23 04:29:06.000 82 7846.61 1023.13 53986.10 88888.00 2019-03-23 04:29:07.000 82 7846.64 1023.13 53986.13 88888.00 2019-03-23 04:29:08.000 82 7846.67 1023.12 53986.16 88888.00 2019-03-23 04:29:09.000 82 7846.70 1023.12 53986.16 88888.00 2019-03-23 04:29:10.000 82 7846.71 1023.13 53986.16 88888.00 2019-03-23 04:29:11.000 82 7846.73 1023.14 53986.15 88888.00 2019-03-23 04:29:12.000 82 7846.74 1023.15 53986.15 88888.00 2019-03-23 04:29:13.000 82 7846.75 1023.15 53986.18 88888.00 2019-03-23 04:29:14.000 82 7846.79 1023.16 53986.21 88888.00 2019-03-23 04:29:15.000 82 7846.83 1023.17 53986.25 88888.00 2019-03-23 04:29:16.000 82 7846.84 1023.16 53986.27 88888.00 2019-03-23 04:29:17.000 82 7846.84 1023.16 53986.27 88888.00 2019-03-23 04:29:18.000 82 7846.85 1023.16 53986.25 88888.00 2019-03-23 04:29:19.000 82 7846.86 1023.16 53986.24 88888.00 2019-03-23 04:29:20.000 82 7846.88 1023.15 53986.24 88888.00 2019-03-23 04:29:21.000 82 7846.91 1023.14 53986.26 88888.00 2019-03-23 04:29:22.000 82 7846.94 1023.14 53986.30 88888.00 2019-03-23 04:29:23.000 82 7846.97 1023.15 53986.30 88888.00 2019-03-23 04:29:24.000 82 7846.97 1023.14 53986.30 88888.00 2019-03-23 04:29:25.000 82 7846.96 1023.13 53986.29 88888.00 2019-03-23 04:29:26.000 82 7846.96 1023.11 53986.27 88888.00 2019-03-23 04:29:27.000 82 7846.97 1023.11 53986.27 88888.00 2019-03-23 04:29:28.000 82 7846.98 1023.10 53986.28 88888.00 2019-03-23 04:29:29.000 82 7847.00 1023.09 53986.29 88888.00 2019-03-23 04:29:30.000 82 7847.02 1023.08 53986.27 88888.00 2019-03-23 04:29:31.000 82 7847.04 1023.08 53986.26 88888.00 2019-03-23 04:29:32.000 82 7847.04 1023.07 53986.26 88888.00 2019-03-23 04:29:33.000 82 7847.04 1023.05 53986.25 88888.00 2019-03-23 04:29:34.000 82 7847.04 1023.03 53986.23 88888.00 2019-03-23 04:29:35.000 82 7847.08 1023.01 53986.23 88888.00 2019-03-23 04:29:36.000 82 7847.11 1023.02 53986.23 88888.00 2019-03-23 04:29:37.000 82 7847.12 1023.02 53986.23 88888.00 2019-03-23 04:29:38.000 82 7847.13 1022.99 53986.22 88888.00 2019-03-23 04:29:39.000 82 7847.14 1022.97 53986.20 88888.00 2019-03-23 04:29:40.000 82 7847.15 1022.98 53986.19 88888.00 2019-03-23 04:29:41.000 82 7847.17 1022.98 53986.19 88888.00 2019-03-23 04:29:42.000 82 7847.19 1022.97 53986.19 88888.00 2019-03-23 04:29:43.000 82 7847.19 1022.94 53986.16 88888.00 2019-03-23 04:29:44.000 82 7847.19 1022.93 53986.14 88888.00 2019-03-23 04:29:45.000 82 7847.20 1022.91 53986.12 88888.00 2019-03-23 04:29:46.000 82 7847.21 1022.91 53986.11 88888.00 2019-03-23 04:29:47.000 82 7847.23 1022.89 53986.10 88888.00 2019-03-23 04:29:48.000 82 7847.25 1022.87 53986.08 88888.00 2019-03-23 04:29:49.000 82 7847.24 1022.86 53986.05 88888.00 2019-03-23 04:29:50.000 82 7847.23 1022.84 53986.02 88888.00 2019-03-23 04:29:51.000 82 7847.23 1022.83 53986.00 88888.00 2019-03-23 04:29:52.000 82 7847.24 1022.82 53985.97 88888.00 2019-03-23 04:29:53.000 82 7847.24 1022.80 53985.95 88888.00 2019-03-23 04:29:54.000 82 7847.26 1022.78 53985.93 88888.00 2019-03-23 04:29:55.000 82 7847.28 1022.77 53985.91 88888.00 2019-03-23 04:29:56.000 82 7847.28 1022.74 53985.91 88888.00 2019-03-23 04:29:57.000 82 7847.28 1022.72 53985.89 88888.00 2019-03-23 04:29:58.000 82 7847.29 1022.70 53985.88 88888.00 2019-03-23 04:29:59.000 82 7847.30 1022.67 53985.86 88888.00 2019-03-23 04:30:00.000 82 7847.33 1022.66 53985.84 88888.00 2019-03-23 04:30:01.000 82 7847.37 1022.64 53985.83 88888.00 2019-03-23 04:30:02.000 82 7847.38 1022.60 53985.83 88888.00 2019-03-23 04:30:03.000 82 7847.38 1022.57 53985.80 88888.00 2019-03-23 04:30:04.000 82 7847.38 1022.53 53985.77 88888.00 2019-03-23 04:30:05.000 82 7847.39 1022.49 53985.76 88888.00 2019-03-23 04:30:06.000 82 7847.40 1022.46 53985.76 88888.00 2019-03-23 04:30:07.000 82 7847.41 1022.45 53985.75 88888.00 2019-03-23 04:30:08.000 82 7847.43 1022.43 53985.73 88888.00 2019-03-23 04:30:09.000 82 7847.45 1022.41 53985.72 88888.00 2019-03-23 04:30:10.000 82 7847.46 1022.39 53985.71 88888.00 2019-03-23 04:30:11.000 82 7847.49 1022.37 53985.69 88888.00 2019-03-23 04:30:12.000 82 7847.51 1022.36 53985.66 88888.00 2019-03-23 04:30:13.000 82 7847.52 1022.35 53985.64 88888.00 2019-03-23 04:30:14.000 82 7847.52 1022.32 53985.63 88888.00 2019-03-23 04:30:15.000 82 7847.54 1022.30 53985.63 88888.00 2019-03-23 04:30:16.000 82 7847.56 1022.28 53985.62 88888.00 2019-03-23 04:30:17.000 82 7847.59 1022.25 53985.61 88888.00 2019-03-23 04:30:18.000 82 7847.62 1022.24 53985.61 88888.00 2019-03-23 04:30:19.000 82 7847.64 1022.21 53985.60 88888.00 2019-03-23 04:30:20.000 82 7847.65 1022.17 53985.59 88888.00 2019-03-23 04:30:21.000 82 7847.67 1022.13 53985.58 88888.00 2019-03-23 04:30:22.000 82 7847.71 1022.11 53985.58 88888.00 2019-03-23 04:30:23.000 82 7847.74 1022.08 53985.58 88888.00 2019-03-23 04:30:24.000 82 7847.77 1022.04 53985.59 88888.00 2019-03-23 04:30:25.000 82 7847.80 1022.02 53985.59 88888.00 2019-03-23 04:30:26.000 82 7847.82 1021.99 53985.57 88888.00 2019-03-23 04:30:27.000 82 7847.84 1021.94 53985.57 88888.00 2019-03-23 04:30:28.000 82 7847.87 1021.90 53985.57 88888.00 2019-03-23 04:30:29.000 82 7847.89 1021.85 53985.56 88888.00 2019-03-23 04:30:30.000 82 7847.91 1021.78 53985.57 88888.00 2019-03-23 04:30:31.000 82 7847.96 1021.74 53985.56 88888.00 2019-03-23 04:30:32.000 82 7847.99 1021.71 53985.56 88888.00 2019-03-23 04:30:33.000 82 7848.01 1021.68 53985.56 88888.00 2019-03-23 04:30:34.000 82 7848.03 1021.64 53985.56 88888.00 2019-03-23 04:30:35.000 82 7848.04 1021.58 53985.56 88888.00 2019-03-23 04:30:36.000 82 7848.05 1021.53 53985.56 88888.00 2019-03-23 04:30:37.000 82 7848.08 1021.50 53985.57 88888.00 2019-03-23 04:30:38.000 82 7848.12 1021.46 53985.58 88888.00 2019-03-23 04:30:39.000 82 7848.15 1021.42 53985.58 88888.00 2019-03-23 04:30:40.000 82 7848.20 1021.39 53985.59 88888.00 2019-03-23 04:30:41.000 82 7848.22 1021.36 53985.59 88888.00 2019-03-23 04:30:42.000 82 7848.23 1021.31 53985.58 88888.00 2019-03-23 04:30:43.000 82 7848.26 1021.25 53985.59 88888.00 2019-03-23 04:30:44.000 82 7848.30 1021.19 53985.61 88888.00 2019-03-23 04:30:45.000 82 7848.36 1021.13 53985.64 88888.00 2019-03-23 04:30:46.000 82 7848.42 1021.09 53985.67 88888.00 2019-03-23 04:30:47.000 82 7848.46 1021.05 53985.67 88888.00 2019-03-23 04:30:48.000 82 7848.50 1021.00 53985.66 88888.00 2019-03-23 04:30:49.000 82 7848.54 1020.95 53985.68 88888.00 2019-03-23 04:30:50.000 82 7848.59 1020.89 53985.70 88888.00 2019-03-23 04:30:51.000 82 7848.65 1020.83 53985.71 88888.00 2019-03-23 04:30:52.000 82 7848.71 1020.78 53985.73 88888.00 2019-03-23 04:30:53.000 82 7848.77 1020.72 53985.76 88888.00 2019-03-23 04:30:54.000 82 7848.82 1020.66 53985.77 88888.00 2019-03-23 04:30:55.000 82 7848.87 1020.61 53985.78 88888.00 2019-03-23 04:30:56.000 82 7848.92 1020.56 53985.79 88888.00 2019-03-23 04:30:57.000 82 7848.98 1020.50 53985.80 88888.00 2019-03-23 04:30:58.000 82 7849.04 1020.44 53985.81 88888.00 2019-03-23 04:30:59.000 82 7849.10 1020.40 53985.84 88888.00 2019-03-23 04:31:00.000 82 7849.16 1020.34 53985.87 88888.00 2019-03-23 04:31:01.000 82 7849.22 1020.28 53985.91 88888.00 2019-03-23 04:31:02.000 82 7849.27 1020.23 53985.92 88888.00 2019-03-23 04:31:03.000 82 7849.32 1020.18 53985.91 88888.00 2019-03-23 04:31:04.000 82 7849.38 1020.11 53985.91 88888.00 2019-03-23 04:31:05.000 82 7849.44 1020.04 53985.91 88888.00 2019-03-23 04:31:06.000 82 7849.52 1019.99 53985.94 88888.00 2019-03-23 04:31:07.000 82 7849.59 1019.95 53985.99 88888.00 2019-03-23 04:31:08.000 82 7849.66 1019.91 53986.01 88888.00 2019-03-23 04:31:09.000 82 7849.70 1019.84 53986.02 88888.00 2019-03-23 04:31:10.000 82 7849.75 1019.77 53986.01 88888.00 2019-03-23 04:31:11.000 82 7849.81 1019.72 53986.02 88888.00 2019-03-23 04:31:12.000 82 7849.87 1019.67 53986.04 88888.00 2019-03-23 04:31:13.000 82 7849.94 1019.61 53986.05 88888.00 2019-03-23 04:31:14.000 82 7850.00 1019.56 53986.05 88888.00 2019-03-23 04:31:15.000 82 7850.04 1019.51 53986.04 88888.00 2019-03-23 04:31:16.000 82 7850.08 1019.46 53986.04 88888.00 2019-03-23 04:31:17.000 82 7850.14 1019.40 53986.05 88888.00 2019-03-23 04:31:18.000 82 7850.20 1019.33 53986.05 88888.00 2019-03-23 04:31:19.000 82 7850.25 1019.27 53986.06 88888.00 2019-03-23 04:31:20.000 82 7850.30 1019.23 53986.07 88888.00 2019-03-23 04:31:21.000 82 7850.36 1019.18 53986.07 88888.00 2019-03-23 04:31:22.000 82 7850.41 1019.13 53986.07 88888.00 2019-03-23 04:31:23.000 82 7850.46 1019.06 53986.07 88888.00 2019-03-23 04:31:24.000 82 7850.53 1019.01 53986.08 88888.00 2019-03-23 04:31:25.000 82 7850.61 1018.96 53986.09 88888.00 2019-03-23 04:31:26.000 82 7850.68 1018.91 53986.11 88888.00 2019-03-23 04:31:27.000 82 7850.74 1018.86 53986.13 88888.00 2019-03-23 04:31:28.000 82 7850.79 1018.82 53986.14 88888.00 2019-03-23 04:31:29.000 82 7850.85 1018.77 53986.14 88888.00 2019-03-23 04:31:30.000 82 7850.92 1018.71 53986.14 88888.00 2019-03-23 04:31:31.000 82 7851.00 1018.65 53986.15 88888.00 2019-03-23 04:31:32.000 82 7851.06 1018.58 53986.16 88888.00 2019-03-23 04:31:33.000 82 7851.12 1018.52 53986.18 88888.00 2019-03-23 04:31:34.000 82 7851.20 1018.48 53986.18 88888.00 2019-03-23 04:31:35.000 82 7851.28 1018.44 53986.18 88888.00 2019-03-23 04:31:36.000 82 7851.34 1018.39 53986.17 88888.00 2019-03-23 04:31:37.000 82 7851.39 1018.34 53986.18 88888.00 2019-03-23 04:31:38.000 82 7851.44 1018.29 53986.18 88888.00 2019-03-23 04:31:39.000 82 7851.51 1018.26 53986.20 88888.00 2019-03-23 04:31:40.000 82 7851.59 1018.22 53986.21 88888.00 2019-03-23 04:31:41.000 82 7851.66 1018.17 53986.23 88888.00 2019-03-23 04:31:42.000 82 7851.71 1018.11 53986.23 88888.00 2019-03-23 04:31:43.000 82 7851.79 1018.05 53986.25 88888.00 2019-03-23 04:31:44.000 82 7851.86 1017.99 53986.27 88888.00 2019-03-23 04:31:45.000 82 7851.92 1017.93 53986.29 88888.00 2019-03-23 04:31:46.000 82 7851.99 1017.87 53986.30 88888.00 2019-03-23 04:31:47.000 82 7852.08 1017.84 53986.32 88888.00 2019-03-23 04:31:48.000 82 7852.17 1017.79 53986.34 88888.00 2019-03-23 04:31:49.000 82 7852.25 1017.74 53986.36 88888.00 2019-03-23 04:31:50.000 82 7852.33 1017.68 53986.37 88888.00 2019-03-23 04:31:51.000 82 7852.39 1017.62 53986.38 88888.00 2019-03-23 04:31:52.000 82 7852.47 1017.58 53986.40 88888.00 2019-03-23 04:31:53.000 82 7852.57 1017.53 53986.43 88888.00 2019-03-23 04:31:54.000 82 7852.66 1017.45 53986.46 88888.00 2019-03-23 04:31:55.000 82 7852.75 1017.40 53986.50 88888.00 2019-03-23 04:31:56.000 82 7852.85 1017.36 53986.52 88888.00 2019-03-23 04:31:57.000 82 7852.93 1017.32 53986.51 88888.00 2019-03-23 04:31:58.000 82 7853.00 1017.27 53986.50 88888.00 2019-03-23 04:31:59.000 82 7853.07 1017.22 53986.51 88888.00 2019-03-23 04:32:00.000 82 7853.14 1017.17 53986.55 88888.00 2019-03-23 04:32:01.000 82 7853.23 1017.13 53986.58 88888.00 2019-03-23 04:32:02.000 82 7853.32 1017.07 53986.61 88888.00 2019-03-23 04:32:03.000 82 7853.40 1017.01 53986.63 88888.00 2019-03-23 04:32:04.000 82 7853.48 1016.98 53986.63 88888.00 2019-03-23 04:32:05.000 82 7853.56 1016.93 53986.64 88888.00 2019-03-23 04:32:06.000 82 7853.65 1016.85 53986.69 88888.00 2019-03-23 04:32:07.000 82 7853.74 1016.78 53986.73 88888.00 2019-03-23 04:32:08.000 82 7853.83 1016.72 53986.75 88888.00 2019-03-23 04:32:09.000 82 7853.91 1016.65 53986.78 88888.00 2019-03-23 04:32:10.000 82 7853.98 1016.59 53986.80 88888.00 2019-03-23 04:32:11.000 82 7854.06 1016.54 53986.81 88888.00 2019-03-23 04:32:12.000 82 7854.13 1016.50 53986.83 88888.00 2019-03-23 04:32:13.000 82 7854.20 1016.46 53986.85 88888.00 2019-03-23 04:32:14.000 82 7854.29 1016.41 53986.88 88888.00 2019-03-23 04:32:15.000 82 7854.36 1016.37 53986.91 88888.00 2019-03-23 04:32:16.000 82 7854.43 1016.33 53986.93 88888.00 2019-03-23 04:32:17.000 82 7854.51 1016.26 53986.94 88888.00 2019-03-23 04:32:18.000 82 7854.58 1016.21 53986.95 88888.00 2019-03-23 04:32:19.000 82 7854.65 1016.18 53986.96 88888.00 2019-03-23 04:32:20.000 82 7854.73 1016.15 53986.98 88888.00 2019-03-23 04:32:21.000 82 7854.82 1016.11 53987.01 88888.00 2019-03-23 04:32:22.000 82 7854.89 1016.08 53987.03 88888.00 2019-03-23 04:32:23.000 82 7854.96 1016.05 53987.04 88888.00 2019-03-23 04:32:24.000 82 7855.03 1016.02 53987.04 88888.00 2019-03-23 04:32:25.000 82 7855.09 1015.99 53987.05 88888.00 2019-03-23 04:32:26.000 82 7855.14 1015.96 53987.06 88888.00 2019-03-23 04:32:27.000 82 7855.20 1015.94 53987.07 88888.00 2019-03-23 04:32:28.000 82 7855.28 1015.92 53987.09 88888.00 2019-03-23 04:32:29.000 82 7855.36 1015.91 53987.11 88888.00 2019-03-23 04:32:30.000 82 7855.44 1015.91 53987.12 88888.00 2019-03-23 04:32:31.000 82 7855.49 1015.92 53987.12 88888.00 2019-03-23 04:32:32.000 82 7855.53 1015.92 53987.13 88888.00 2019-03-23 04:32:33.000 82 7855.59 1015.89 53987.14 88888.00 2019-03-23 04:32:34.000 82 7855.65 1015.85 53987.14 88888.00 2019-03-23 04:32:35.000 82 7855.71 1015.86 53987.15 88888.00 2019-03-23 04:32:36.000 82 7855.76 1015.88 53987.15 88888.00 2019-03-23 04:32:37.000 82 7855.81 1015.87 53987.15 88888.00 2019-03-23 04:32:38.000 82 7855.85 1015.85 53987.15 88888.00 2019-03-23 04:32:39.000 82 7855.91 1015.86 53987.16 88888.00 2019-03-23 04:32:40.000 82 7855.94 1015.85 53987.15 88888.00 2019-03-23 04:32:41.000 82 7855.99 1015.85 53987.15 88888.00 2019-03-23 04:32:42.000 82 7856.04 1015.86 53987.17 88888.00 2019-03-23 04:32:43.000 82 7856.08 1015.86 53987.18 88888.00 2019-03-23 04:32:44.000 82 7856.13 1015.85 53987.18 88888.00 2019-03-23 04:32:45.000 82 7856.18 1015.85 53987.18 88888.00 2019-03-23 04:32:46.000 82 7856.25 1015.85 53987.20 88888.00 2019-03-23 04:32:47.000 82 7856.29 1015.83 53987.21 88888.00 2019-03-23 04:32:48.000 82 7856.33 1015.81 53987.23 88888.00 2019-03-23 04:32:49.000 82 7856.38 1015.82 53987.24 88888.00 2019-03-23 04:32:50.000 82 7856.44 1015.82 53987.24 88888.00 2019-03-23 04:32:51.000 82 7856.49 1015.81 53987.23 88888.00 2019-03-23 04:32:52.000 82 7856.53 1015.80 53987.25 88888.00 2019-03-23 04:32:53.000 82 7856.57 1015.79 53987.26 88888.00 2019-03-23 04:32:54.000 82 7856.63 1015.79 53987.26 88888.00 2019-03-23 04:32:55.000 82 7856.68 1015.80 53987.27 88888.00 2019-03-23 04:32:56.000 82 7856.72 1015.80 53987.28 88888.00 2019-03-23 04:32:57.000 82 7856.77 1015.80 53987.29 88888.00 2019-03-23 04:32:58.000 82 7856.80 1015.78 53987.29 88888.00 2019-03-23 04:32:59.000 82 7856.83 1015.75 53987.30 88888.00 2019-03-23 04:33:00.000 82 7856.88 1015.74 53987.32 88888.00 2019-03-23 04:33:01.000 82 7856.95 1015.75 53987.34 88888.00 2019-03-23 04:33:02.000 82 7857.02 1015.75 53987.36 88888.00 2019-03-23 04:33:03.000 82 7857.06 1015.75 53987.36 88888.00 2019-03-23 04:33:04.000 82 7857.09 1015.73 53987.37 88888.00 2019-03-23 04:33:05.000 82 7857.13 1015.73 53987.38 88888.00 2019-03-23 04:33:06.000 82 7857.19 1015.72 53987.40 88888.00 2019-03-23 04:33:07.000 82 7857.22 1015.71 53987.41 88888.00 2019-03-23 04:33:08.000 82 7857.23 1015.70 53987.40 88888.00 2019-03-23 04:33:09.000 82 7857.25 1015.71 53987.39 88888.00 2019-03-23 04:33:10.000 82 7857.28 1015.71 53987.39 88888.00 2019-03-23 04:33:11.000 82 7857.32 1015.70 53987.40 88888.00 2019-03-23 04:33:12.000 82 7857.36 1015.71 53987.41 88888.00 2019-03-23 04:33:13.000 82 7857.39 1015.73 53987.41 88888.00 2019-03-23 04:33:14.000 82 7857.40 1015.73 53987.39 88888.00 2019-03-23 04:33:15.000 82 7857.41 1015.74 53987.38 88888.00 2019-03-23 04:33:16.000 82 7857.44 1015.75 53987.38 88888.00 2019-03-23 04:33:17.000 82 7857.46 1015.75 53987.38 88888.00 2019-03-23 04:33:18.000 82 7857.48 1015.74 53987.38 88888.00 2019-03-23 04:33:19.000 82 7857.48 1015.73 53987.38 88888.00 2019-03-23 04:33:20.000 82 7857.49 1015.73 53987.38 88888.00 2019-03-23 04:33:21.000 82 7857.51 1015.73 53987.39 88888.00 2019-03-23 04:33:22.000 82 7857.53 1015.74 53987.39 88888.00 2019-03-23 04:33:23.000 82 7857.54 1015.74 53987.40 88888.00 2019-03-23 04:33:24.000 82 7857.56 1015.72 53987.40 88888.00 2019-03-23 04:33:25.000 82 7857.57 1015.69 53987.39 88888.00 2019-03-23 04:33:26.000 82 7857.58 1015.67 53987.39 88888.00 2019-03-23 04:33:27.000 82 7857.60 1015.67 53987.42 88888.00 2019-03-23 04:33:28.000 82 7857.60 1015.66 53987.42 88888.00 2019-03-23 04:33:29.000 82 7857.61 1015.64 53987.42 88888.00 2019-03-23 04:33:30.000 82 7857.60 1015.65 53987.41 88888.00 2019-03-23 04:33:31.000 82 7857.59 1015.64 53987.38 88888.00 2019-03-23 04:33:32.000 82 7857.58 1015.62 53987.38 88888.00 2019-03-23 04:33:33.000 82 7857.58 1015.62 53987.37 88888.00 2019-03-23 04:33:34.000 82 7857.59 1015.62 53987.33 88888.00 2019-03-23 04:33:35.000 82 7857.59 1015.65 53987.29 88888.00 2019-03-23 04:33:36.000 82 7857.59 1015.66 53987.28 88888.00 2019-03-23 04:33:37.000 82 7857.58 1015.65 53987.28 88888.00 2019-03-23 04:33:38.000 82 7857.57 1015.63 53987.28 88888.00 2019-03-23 04:33:39.000 82 7857.55 1015.64 53987.29 88888.00 2019-03-23 04:33:40.000 82 7857.55 1015.64 53987.28 88888.00 2019-03-23 04:33:41.000 82 7857.54 1015.64 53987.27 88888.00 2019-03-23 04:33:42.000 82 7857.52 1015.62 53987.26 88888.00 2019-03-23 04:33:43.000 82 7857.49 1015.61 53987.24 88888.00 2019-03-23 04:33:44.000 82 7857.47 1015.59 53987.22 88888.00 2019-03-23 04:33:45.000 82 7857.46 1015.58 53987.22 88888.00 2019-03-23 04:33:46.000 82 7857.47 1015.57 53987.25 88888.00 2019-03-23 04:33:47.000 82 7857.46 1015.58 53987.26 88888.00 2019-03-23 04:33:48.000 82 7857.45 1015.57 53987.25 88888.00 2019-03-23 04:33:49.000 82 7857.43 1015.56 53987.23 88888.00 2019-03-23 04:33:50.000 82 7857.42 1015.54 53987.22 88888.00 2019-03-23 04:33:51.000 82 7857.43 1015.52 53987.22 88888.00 2019-03-23 04:33:52.000 82 7857.43 1015.50 53987.23 88888.00 2019-03-23 04:33:53.000 82 7857.42 1015.49 53987.25 88888.00 2019-03-23 04:33:54.000 82 7857.41 1015.50 53987.25 88888.00 2019-03-23 04:33:55.000 82 7857.40 1015.50 53987.24 88888.00 2019-03-23 04:33:56.000 82 7857.38 1015.50 53987.24 88888.00 2019-03-23 04:33:57.000 82 7857.35 1015.50 53987.23 88888.00 2019-03-23 04:33:58.000 82 7857.35 1015.49 53987.24 88888.00 2019-03-23 04:33:59.000 82 7857.36 1015.48 53987.26 88888.00 2019-03-23 04:34:00.000 82 7857.36 1015.48 53987.28 88888.00 2019-03-23 04:34:01.000 82 7857.35 1015.47 53987.28 88888.00 2019-03-23 04:34:02.000 82 7857.33 1015.47 53987.28 88888.00 2019-03-23 04:34:03.000 82 7857.30 1015.47 53987.27 88888.00 2019-03-23 04:34:04.000 82 7857.29 1015.47 53987.27 88888.00 2019-03-23 04:34:05.000 82 7857.29 1015.47 53987.28 88888.00 2019-03-23 04:34:06.000 82 7857.29 1015.45 53987.30 88888.00 2019-03-23 04:34:07.000 82 7857.29 1015.44 53987.33 88888.00 2019-03-23 04:34:08.000 82 7857.30 1015.42 53987.34 88888.00 2019-03-23 04:34:09.000 82 7857.28 1015.40 53987.34 88888.00 2019-03-23 04:34:10.000 82 7857.25 1015.40 53987.34 88888.00 2019-03-23 04:34:11.000 82 7857.25 1015.40 53987.35 88888.00 2019-03-23 04:34:12.000 82 7857.26 1015.39 53987.35 88888.00 2019-03-23 04:34:13.000 82 7857.26 1015.40 53987.36 88888.00 2019-03-23 04:34:14.000 82 7857.25 1015.42 53987.39 88888.00 2019-03-23 04:34:15.000 82 7857.26 1015.41 53987.41 88888.00 2019-03-23 04:34:16.000 82 7857.25 1015.42 53987.42 88888.00 2019-03-23 04:34:17.000 82 7857.22 1015.43 53987.42 88888.00 2019-03-23 04:34:18.000 82 7857.21 1015.42 53987.42 88888.00 2019-03-23 04:34:19.000 82 7857.21 1015.41 53987.43 88888.00 2019-03-23 04:34:20.000 82 7857.19 1015.42 53987.44 88888.00 2019-03-23 04:34:21.000 82 7857.18 1015.45 53987.45 88888.00 2019-03-23 04:34:22.000 82 7857.18 1015.47 53987.45 88888.00 2019-03-23 04:34:23.000 82 7857.17 1015.47 53987.48 88888.00 2019-03-23 04:34:24.000 82 7857.17 1015.48 53987.52 88888.00 2019-03-23 04:34:25.000 82 7857.16 1015.49 53987.53 88888.00 2019-03-23 04:34:26.000 82 7857.16 1015.49 53987.54 88888.00 2019-03-23 04:34:27.000 82 7857.16 1015.49 53987.57 88888.00 2019-03-23 04:34:28.000 82 7857.16 1015.51 53987.58 88888.00 2019-03-23 04:34:29.000 82 7857.13 1015.53 53987.58 88888.00 2019-03-23 04:34:30.000 82 7857.10 1015.52 53987.58 88888.00 2019-03-23 04:34:31.000 82 7857.08 1015.50 53987.58 88888.00 2019-03-23 04:34:32.000 82 7857.08 1015.51 53987.61 88888.00 2019-03-23 04:34:33.000 82 7857.08 1015.51 53987.63 88888.00 2019-03-23 04:34:34.000 82 7857.07 1015.53 53987.65 88888.00 2019-03-23 04:34:35.000 82 7857.04 1015.55 53987.65 88888.00 2019-03-23 04:34:36.000 82 7857.00 1015.57 53987.65 88888.00 2019-03-23 04:34:37.000 82 7856.98 1015.59 53987.65 88888.00 2019-03-23 04:34:38.000 82 7856.97 1015.61 53987.66 88888.00 2019-03-23 04:34:39.000 82 7856.95 1015.62 53987.68 88888.00 2019-03-23 04:34:40.000 82 7856.93 1015.63 53987.70 88888.00 2019-03-23 04:34:41.000 82 7856.93 1015.64 53987.72 88888.00 2019-03-23 04:34:42.000 82 7856.92 1015.67 53987.73 88888.00 2019-03-23 04:34:43.000 82 7856.90 1015.71 53987.73 88888.00 2019-03-23 04:34:44.000 82 7856.87 1015.73 53987.73 88888.00 2019-03-23 04:34:45.000 82 7856.83 1015.73 53987.74 88888.00 2019-03-23 04:34:46.000 82 7856.80 1015.74 53987.75 88888.00 2019-03-23 04:34:47.000 82 7856.77 1015.73 53987.76 88888.00 2019-03-23 04:34:48.000 82 7856.75 1015.72 53987.77 88888.00 2019-03-23 04:34:49.000 82 7856.72 1015.72 53987.79 88888.00 2019-03-23 04:34:50.000 82 7856.69 1015.72 53987.79 88888.00 2019-03-23 04:34:51.000 82 7856.64 1015.70 53987.78 88888.00 2019-03-23 04:34:52.000 82 7856.60 1015.69 53987.77 88888.00 2019-03-23 04:34:53.000 82 7856.57 1015.70 53987.79 88888.00 2019-03-23 04:34:54.000 82 7856.56 1015.69 53987.79 88888.00 2019-03-23 04:34:55.000 82 7856.54 1015.68 53987.80 88888.00 2019-03-23 04:34:56.000 82 7856.52 1015.69 53987.81 88888.00 2019-03-23 04:34:57.000 82 7856.48 1015.71 53987.80 88888.00 2019-03-23 04:34:58.000 82 7856.43 1015.73 53987.78 88888.00 2019-03-23 04:34:59.000 82 7856.37 1015.73 53987.77 88888.00 2019-03-23 04:35:00.000 82 7856.33 1015.73 53987.79 88888.00 2019-03-23 04:35:01.000 82 7856.32 1015.74 53987.81 88888.00 2019-03-23 04:35:02.000 82 7856.31 1015.75 53987.82 88888.00 2019-03-23 04:35:03.000 82 7856.28 1015.75 53987.82 88888.00 2019-03-23 04:35:04.000 82 7856.24 1015.76 53987.81 88888.00 2019-03-23 04:35:05.000 82 7856.21 1015.76 53987.81 88888.00 2019-03-23 04:35:06.000 82 7856.18 1015.75 53987.83 88888.00 2019-03-23 04:35:07.000 82 7856.16 1015.75 53987.86 88888.00 2019-03-23 04:35:08.000 82 7856.15 1015.76 53987.88 88888.00 2019-03-23 04:35:09.000 82 7856.12 1015.76 53987.88 88888.00 2019-03-23 04:35:10.000 82 7856.08 1015.76 53987.88 88888.00 2019-03-23 04:35:11.000 82 7856.05 1015.75 53987.87 88888.00 2019-03-23 04:35:12.000 82 7856.02 1015.72 53987.87 88888.00 2019-03-23 04:35:13.000 82 7855.99 1015.71 53987.88 88888.00 2019-03-23 04:35:14.000 82 7855.97 1015.70 53987.89 88888.00 2019-03-23 04:35:15.000 82 7855.93 1015.68 53987.91 88888.00 2019-03-23 04:35:16.000 82 7855.89 1015.67 53987.91 88888.00 2019-03-23 04:35:17.000 82 7855.85 1015.66 53987.91 88888.00 2019-03-23 04:35:18.000 82 7855.82 1015.64 53987.93 88888.00 2019-03-23 04:35:19.000 82 7855.79 1015.62 53987.95 88888.00 2019-03-23 04:35:20.000 82 7855.77 1015.59 53987.97 88888.00 2019-03-23 04:35:21.000 82 7855.75 1015.58 53987.98 88888.00 2019-03-23 04:35:22.000 82 7855.74 1015.58 53987.99 88888.00 2019-03-23 04:35:23.000 82 7855.71 1015.60 53988.01 88888.00 2019-03-23 04:35:24.000 82 7855.68 1015.61 53988.03 88888.00 2019-03-23 04:35:25.000 82 7855.65 1015.62 53988.05 88888.00 2019-03-23 04:35:26.000 82 7855.63 1015.61 53988.07 88888.00 2019-03-23 04:35:27.000 82 7855.60 1015.57 53988.09 88888.00 2019-03-23 04:35:28.000 82 7855.58 1015.54 53988.11 88888.00 2019-03-23 04:35:29.000 82 7855.56 1015.52 53988.13 88888.00 2019-03-23 04:35:30.000 82 7855.54 1015.52 53988.14 88888.00 2019-03-23 04:35:31.000 82 7855.54 1015.51 53988.16 88888.00 2019-03-23 04:35:32.000 82 7855.52 1015.49 53988.19 88888.00 2019-03-23 04:35:33.000 82 7855.50 1015.48 53988.22 88888.00 2019-03-23 04:35:34.000 82 7855.48 1015.46 53988.25 88888.00 2019-03-23 04:35:35.000 82 7855.47 1015.44 53988.27 88888.00 2019-03-23 04:35:36.000 82 7855.46 1015.43 53988.29 88888.00 2019-03-23 04:35:37.000 82 7855.45 1015.41 53988.30 88888.00 2019-03-23 04:35:38.000 82 7855.45 1015.40 53988.32 88888.00 2019-03-23 04:35:39.000 82 7855.46 1015.40 53988.35 88888.00 2019-03-23 04:35:40.000 82 7855.46 1015.39 53988.39 88888.00 2019-03-23 04:35:41.000 82 7855.44 1015.40 53988.41 88888.00 2019-03-23 04:35:42.000 82 7855.42 1015.42 53988.43 88888.00 2019-03-23 04:35:43.000 82 7855.41 1015.43 53988.45 88888.00 2019-03-23 04:35:44.000 82 7855.42 1015.44 53988.47 88888.00 2019-03-23 04:35:45.000 82 7855.42 1015.46 53988.49 88888.00 2019-03-23 04:35:46.000 82 7855.41 1015.48 53988.50 88888.00 2019-03-23 04:35:47.000 82 7855.40 1015.48 53988.52 88888.00 2019-03-23 04:35:48.000 82 7855.39 1015.49 53988.52 88888.00 2019-03-23 04:35:49.000 82 7855.36 1015.52 53988.53 88888.00 2019-03-23 04:35:50.000 82 7855.34 1015.55 53988.54 88888.00 2019-03-23 04:35:51.000 82 7855.33 1015.55 53988.55 88888.00 2019-03-23 04:35:52.000 82 7855.32 1015.55 53988.57 88888.00 2019-03-23 04:35:53.000 82 7855.32 1015.55 53988.60 88888.00 2019-03-23 04:35:54.000 82 7855.31 1015.54 53988.62 88888.00 2019-03-23 04:35:55.000 82 7855.28 1015.54 53988.63 88888.00 2019-03-23 04:35:56.000 82 7855.24 1015.56 53988.64 88888.00 2019-03-23 04:35:57.000 82 7855.21 1015.59 53988.64 88888.00 2019-03-23 04:35:58.000 82 7855.20 1015.60 53988.66 88888.00 2019-03-23 04:35:59.000 82 7855.20 1015.62 53988.68 88888.00 2019-03-23 04:36:00.000 82 7855.19 1015.65 53988.68 88888.00 2019-03-23 04:36:01.000 82 7855.16 1015.66 53988.68 88888.00 2019-03-23 04:36:02.000 82 7855.13 1015.67 53988.68 88888.00 2019-03-23 04:36:03.000 82 7855.10 1015.69 53988.66 88888.00 2019-03-23 04:36:04.000 82 7855.06 1015.72 53988.66 88888.00 2019-03-23 04:36:05.000 82 7855.02 1015.75 53988.66 88888.00 2019-03-23 04:36:06.000 82 7855.00 1015.77 53988.67 88888.00 2019-03-23 04:36:07.000 82 7854.97 1015.79 53988.67 88888.00 2019-03-23 04:36:08.000 82 7854.93 1015.80 53988.68 88888.00 2019-03-23 04:36:09.000 82 7854.90 1015.81 53988.69 88888.00 2019-03-23 04:36:10.000 82 7854.88 1015.82 53988.70 88888.00 2019-03-23 04:36:11.000 82 7854.83 1015.83 53988.70 88888.00 2019-03-23 04:36:12.000 82 7854.79 1015.85 53988.71 88888.00 2019-03-23 04:36:13.000 82 7854.77 1015.84 53988.71 88888.00 2019-03-23 04:36:14.000 82 7854.76 1015.83 53988.73 88888.00 2019-03-23 04:36:15.000 82 7854.73 1015.86 53988.75 88888.00 2019-03-23 04:36:16.000 82 7854.70 1015.88 53988.75 88888.00 2019-03-23 04:36:17.000 82 7854.68 1015.89 53988.76 88888.00 2019-03-23 04:36:18.000 82 7854.66 1015.91 53988.78 88888.00 2019-03-23 04:36:19.000 82 7854.64 1015.92 53988.81 88888.00 2019-03-23 04:36:20.000 82 7854.63 1015.94 53988.84 88888.00 2019-03-23 04:36:21.000 82 7854.61 1015.94 53988.85 88888.00 2019-03-23 04:36:22.000 82 7854.59 1015.94 53988.86 88888.00 2019-03-23 04:36:23.000 82 7854.57 1015.96 53988.87 88888.00 2019-03-23 04:36:24.000 82 7854.56 1015.98 53988.89 88888.00 2019-03-23 04:36:25.000 82 7854.54 1016.01 53988.92 88888.00 2019-03-23 04:36:26.000 82 7854.55 1016.02 53988.95 88888.00 2019-03-23 04:36:27.000 82 7854.54 1016.03 53988.97 88888.00 2019-03-23 04:36:28.000 82 7854.53 1016.08 53988.98 88888.00 2019-03-23 04:36:29.000 82 7854.51 1016.13 53988.98 88888.00 2019-03-23 04:36:30.000 82 7854.49 1016.14 53988.99 88888.00 2019-03-23 04:36:31.000 82 7854.47 1016.14 53989.00 88888.00 2019-03-23 04:36:32.000 82 7854.46 1016.16 53989.01 88888.00 2019-03-23 04:36:33.000 82 7854.45 1016.19 53989.04 88888.00 2019-03-23 04:36:34.000 82 7854.44 1016.21 53989.06 88888.00 2019-03-23 04:36:35.000 82 7854.42 1016.22 53989.08 88888.00 2019-03-23 04:36:36.000 82 7854.40 1016.25 53989.10 88888.00 2019-03-23 04:36:37.000 82 7854.38 1016.28 53989.12 88888.00 2019-03-23 04:36:38.000 82 7854.37 1016.29 53989.14 88888.00 2019-03-23 04:36:39.000 82 7854.37 1016.29 53989.16 88888.00 2019-03-23 04:36:40.000 82 7854.34 1016.30 53989.18 88888.00 2019-03-23 04:36:41.000 82 7854.32 1016.31 53989.19 88888.00 2019-03-23 04:36:42.000 82 7854.31 1016.34 53989.21 88888.00 2019-03-23 04:36:43.000 82 7854.31 1016.37 53989.23 88888.00 2019-03-23 04:36:44.000 82 7854.30 1016.39 53989.25 88888.00 2019-03-23 04:36:45.000 82 7854.28 1016.42 53989.26 88888.00 2019-03-23 04:36:46.000 82 7854.26 1016.45 53989.27 88888.00 2019-03-23 04:36:47.000 82 7854.25 1016.48 53989.29 88888.00 2019-03-23 04:36:48.000 82 7854.23 1016.50 53989.30 88888.00 2019-03-23 04:36:49.000 82 7854.22 1016.53 53989.32 88888.00 2019-03-23 04:36:50.000 82 7854.21 1016.57 53989.35 88888.00 2019-03-23 04:36:51.000 82 7854.21 1016.60 53989.37 88888.00 2019-03-23 04:36:52.000 82 7854.19 1016.63 53989.37 88888.00 2019-03-23 04:36:53.000 82 7854.16 1016.66 53989.38 88888.00 2019-03-23 04:36:54.000 82 7854.14 1016.68 53989.39 88888.00 2019-03-23 04:36:55.000 82 7854.13 1016.70 53989.41 88888.00 2019-03-23 04:36:56.000 82 7854.12 1016.74 53989.43 88888.00 2019-03-23 04:36:57.000 82 7854.10 1016.79 53989.45 88888.00 2019-03-23 04:36:58.000 82 7854.10 1016.82 53989.47 88888.00 2019-03-23 04:36:59.000 82 7854.06 1016.85 53989.47 88888.00 2019-03-23 04:37:00.000 82 7854.02 1016.88 53989.46 88888.00 2019-03-23 04:37:01.000 82 7854.01 1016.90 53989.48 88888.00 2019-03-23 04:37:02.000 82 7854.00 1016.92 53989.50 88888.00 2019-03-23 04:37:03.000 82 7853.99 1016.96 53989.52 88888.00 2019-03-23 04:37:04.000 82 7853.97 1017.00 53989.52 88888.00 2019-03-23 04:37:05.000 82 7853.94 1017.03 53989.54 88888.00 2019-03-23 04:37:06.000 82 7853.90 1017.08 53989.54 88888.00 2019-03-23 04:37:07.000 82 7853.87 1017.11 53989.54 88888.00 2019-03-23 04:37:08.000 82 7853.84 1017.13 53989.54 88888.00 2019-03-23 04:37:09.000 82 7853.82 1017.16 53989.53 88888.00 2019-03-23 04:37:10.000 82 7853.80 1017.20 53989.53 88888.00 2019-03-23 04:37:11.000 82 7853.79 1017.24 53989.55 88888.00 2019-03-23 04:37:12.000 82 7853.76 1017.29 53989.55 88888.00 2019-03-23 04:37:13.000 82 7853.72 1017.33 53989.56 88888.00 2019-03-23 04:37:14.000 82 7853.69 1017.36 53989.55 88888.00 2019-03-23 04:37:15.000 82 7853.66 1017.37 53989.55 88888.00 2019-03-23 04:37:16.000 82 7853.64 1017.38 53989.54 88888.00 2019-03-23 04:37:17.000 82 7853.61 1017.41 53989.54 88888.00 2019-03-23 04:37:18.000 82 7853.59 1017.46 53989.54 88888.00 2019-03-23 04:37:19.000 82 7853.55 1017.48 53989.53 88888.00 2019-03-23 04:37:20.000 82 7853.52 1017.50 53989.54 88888.00 2019-03-23 04:37:21.000 82 7853.49 1017.53 53989.54 88888.00 2019-03-23 04:37:22.000 82 7853.46 1017.54 53989.54 88888.00 2019-03-23 04:37:23.000 82 7853.44 1017.55 53989.55 88888.00 2019-03-23 04:37:24.000 82 7853.42 1017.56 53989.57 88888.00 2019-03-23 04:37:25.000 82 7853.40 1017.58 53989.57 88888.00 2019-03-23 04:37:26.000 82 7853.38 1017.62 53989.57 88888.00 2019-03-23 04:37:27.000 82 7853.36 1017.65 53989.56 88888.00 2019-03-23 04:37:28.000 82 7853.33 1017.66 53989.56 88888.00 2019-03-23 04:37:29.000 82 7853.31 1017.66 53989.57 88888.00 2019-03-23 04:37:30.000 82 7853.28 1017.66 53989.58 88888.00 2019-03-23 04:37:31.000 82 7853.24 1017.66 53989.58 88888.00 2019-03-23 04:37:32.000 82 7853.21 1017.67 53989.56 88888.00 2019-03-23 04:37:33.000 82 7853.18 1017.67 53989.55 88888.00 2019-03-23 04:37:34.000 82 7853.14 1017.67 53989.55 88888.00 2019-03-23 04:37:35.000 82 7853.10 1017.68 53989.55 88888.00 2019-03-23 04:37:36.000 82 7853.07 1017.70 53989.55 88888.00 2019-03-23 04:37:37.000 82 7853.05 1017.70 53989.54 88888.00 2019-03-23 04:37:38.000 82 7853.02 1017.70 53989.55 88888.00 2019-03-23 04:37:39.000 82 7853.00 1017.72 53989.55 88888.00 2019-03-23 04:37:40.000 82 7852.98 1017.74 53989.57 88888.00 2019-03-23 04:37:41.000 82 7852.95 1017.73 53989.57 88888.00 2019-03-23 04:37:42.000 82 7852.92 1017.71 53989.57 88888.00 2019-03-23 04:37:43.000 82 7852.88 1017.68 53989.56 88888.00 2019-03-23 04:37:44.000 82 7852.85 1017.68 53989.55 88888.00 2019-03-23 04:37:45.000 82 7852.84 1017.70 53989.55 88888.00 2019-03-23 04:37:46.000 82 7852.80 1017.70 53989.55 88888.00 2019-03-23 04:37:47.000 82 7852.77 1017.69 53989.55 88888.00 2019-03-23 04:37:48.000 82 7852.76 1017.67 53989.54 88888.00 2019-03-23 04:37:49.000 82 7852.74 1017.66 53989.53 88888.00 2019-03-23 04:37:50.000 82 7852.70 1017.65 53989.53 88888.00 2019-03-23 04:37:51.000 82 7852.66 1017.63 53989.52 88888.00 2019-03-23 04:37:52.000 82 7852.64 1017.64 53989.51 88888.00 2019-03-23 04:37:53.000 82 7852.61 1017.63 53989.52 88888.00 2019-03-23 04:37:54.000 82 7852.58 1017.62 53989.50 88888.00 2019-03-23 04:37:55.000 82 7852.56 1017.62 53989.49 88888.00 2019-03-23 04:37:56.000 82 7852.55 1017.61 53989.48 88888.00 2019-03-23 04:37:57.000 82 7852.53 1017.58 53989.48 88888.00 2019-03-23 04:37:58.000 82 7852.52 1017.57 53989.48 88888.00 2019-03-23 04:37:59.000 82 7852.50 1017.57 53989.46 88888.00 2019-03-23 04:38:00.000 82 7852.47 1017.57 53989.45 88888.00 2019-03-23 04:38:01.000 82 7852.45 1017.57 53989.43 88888.00 2019-03-23 04:38:02.000 82 7852.45 1017.55 53989.41 88888.00 2019-03-23 04:38:03.000 82 7852.43 1017.54 53989.41 88888.00 2019-03-23 04:38:04.000 82 7852.41 1017.54 53989.40 88888.00 2019-03-23 04:38:05.000 82 7852.38 1017.52 53989.37 88888.00 2019-03-23 04:38:06.000 82 7852.36 1017.51 53989.34 88888.00 2019-03-23 04:38:07.000 82 7852.35 1017.49 53989.33 88888.00 2019-03-23 04:38:08.000 82 7852.35 1017.48 53989.33 88888.00 2019-03-23 04:38:09.000 82 7852.35 1017.46 53989.32 88888.00 2019-03-23 04:38:10.000 82 7852.35 1017.42 53989.31 88888.00 2019-03-23 04:38:11.000 82 7852.34 1017.38 53989.29 88888.00 2019-03-23 04:38:12.000 82 7852.33 1017.36 53989.27 88888.00 2019-03-23 04:38:13.000 82 7852.32 1017.35 53989.25 88888.00 2019-03-23 04:38:14.000 82 7852.32 1017.33 53989.23 88888.00 2019-03-23 04:38:15.000 82 7852.32 1017.31 53989.21 88888.00 2019-03-23 04:38:16.000 82 7852.32 1017.29 53989.20 88888.00 2019-03-23 04:38:17.000 82 7852.33 1017.27 53989.18 88888.00 2019-03-23 04:38:18.000 82 7852.33 1017.23 53989.16 88888.00 2019-03-23 04:38:19.000 82 7852.34 1017.20 53989.13 88888.00 2019-03-23 04:38:20.000 82 7852.33 1017.16 53989.10 88888.00 2019-03-23 04:38:21.000 82 7852.34 1017.10 53989.10 88888.00 2019-03-23 04:38:22.000 82 7852.35 1017.04 53989.09 88888.00 2019-03-23 04:38:23.000 82 7852.37 1017.00 53989.08 88888.00 2019-03-23 04:38:24.000 82 7852.39 1016.97 53989.07 88888.00 2019-03-23 04:38:25.000 82 7852.41 1016.94 53989.05 88888.00 2019-03-23 04:38:26.000 82 7852.43 1016.91 53989.04 88888.00 2019-03-23 04:38:27.000 82 7852.45 1016.89 53989.01 88888.00 2019-03-23 04:38:28.000 82 7852.47 1016.85 53988.98 88888.00 2019-03-23 04:38:29.000 82 7852.50 1016.80 53988.96 88888.00 2019-03-23 04:38:30.000 82 7852.53 1016.76 53988.95 88888.00 2019-03-23 04:38:31.000 82 7852.56 1016.73 53988.93 88888.00 2019-03-23 04:38:32.000 82 7852.58 1016.70 53988.89 88888.00 2019-03-23 04:38:33.000 82 7852.58 1016.66 53988.86 88888.00 2019-03-23 04:38:34.000 82 7852.59 1016.63 53988.84 88888.00 2019-03-23 04:38:35.000 82 7852.61 1016.57 53988.82 88888.00 2019-03-23 04:38:36.000 82 7852.62 1016.52 53988.80 88888.00 2019-03-23 04:38:37.000 82 7852.65 1016.48 53988.78 88888.00 2019-03-23 04:38:38.000 82 7852.68 1016.44 53988.75 88888.00 2019-03-23 04:38:39.000 82 7852.70 1016.39 53988.73 88888.00 2019-03-23 04:38:40.000 82 7852.71 1016.36 53988.70 88888.00 2019-03-23 04:38:41.000 82 7852.73 1016.31 53988.68 88888.00 2019-03-23 04:38:42.000 82 7852.76 1016.25 53988.67 88888.00 2019-03-23 04:38:43.000 82 7852.79 1016.19 53988.64 88888.00 2019-03-23 04:38:44.000 82 7852.81 1016.15 53988.62 88888.00 2019-03-23 04:38:45.000 82 7852.84 1016.10 53988.61 88888.00 2019-03-23 04:38:46.000 82 7852.87 1016.05 53988.58 88888.00 2019-03-23 04:38:47.000 82 7852.89 1016.00 53988.55 88888.00 2019-03-23 04:38:48.000 82 7852.91 1015.96 53988.52 88888.00 2019-03-23 04:38:49.000 82 7852.94 1015.91 53988.50 88888.00 2019-03-23 04:38:50.000 82 7852.98 1015.85 53988.46 88888.00 2019-03-23 04:38:51.000 82 7853.01 1015.80 53988.43 88888.00 2019-03-23 04:38:52.000 82 7853.05 1015.76 53988.41 88888.00 2019-03-23 04:38:53.000 82 7853.10 1015.71 53988.39 88888.00 2019-03-23 04:38:54.000 82 7853.14 1015.66 53988.38 88888.00 2019-03-23 04:38:55.000 82 7853.17 1015.62 53988.36 88888.00 2019-03-23 04:38:56.000 82 7853.22 1015.59 53988.35 88888.00 2019-03-23 04:38:57.000 82 7853.25 1015.54 53988.34 88888.00 2019-03-23 04:38:58.000 82 7853.28 1015.50 53988.30 88888.00 2019-03-23 04:38:59.000 82 7853.33 1015.47 53988.26 88888.00 2019-03-23 04:39:00.000 82 7853.38 1015.45 53988.22 88888.00 2019-03-23 04:39:01.000 82 7853.42 1015.43 53988.19 88888.00 2019-03-23 04:39:02.000 82 7853.46 1015.40 53988.16 88888.00 2019-03-23 04:39:03.000 82 7853.48 1015.36 53988.12 88888.00 2019-03-23 04:39:04.000 82 7853.51 1015.33 53988.09 88888.00 2019-03-23 04:39:05.000 82 7853.55 1015.31 53988.07 88888.00 2019-03-23 04:39:06.000 82 7853.60 1015.29 53988.04 88888.00 2019-03-23 04:39:07.000 82 7853.64 1015.26 53988.02 88888.00 2019-03-23 04:39:08.000 82 7853.68 1015.24 53987.98 88888.00 2019-03-23 04:39:09.000 82 7853.72 1015.22 53987.93 88888.00 2019-03-23 04:39:10.000 82 7853.76 1015.20 53987.91 88888.00 2019-03-23 04:39:11.000 82 7853.80 1015.18 53987.90 88888.00 2019-03-23 04:39:12.000 82 7853.85 1015.16 53987.86 88888.00 2019-03-23 04:39:13.000 82 7853.90 1015.14 53987.84 88888.00 2019-03-23 04:39:14.000 82 7853.93 1015.12 53987.83 88888.00 2019-03-23 04:39:15.000 82 7853.97 1015.10 53987.80 88888.00 2019-03-23 04:39:16.000 82 7854.02 1015.09 53987.77 88888.00 2019-03-23 04:39:17.000 82 7854.07 1015.08 53987.73 88888.00 2019-03-23 04:39:18.000 82 7854.10 1015.08 53987.69 88888.00 2019-03-23 04:39:19.000 82 7854.14 1015.07 53987.66 88888.00 2019-03-23 04:39:20.000 82 7854.18 1015.06 53987.64 88888.00 2019-03-23 04:39:21.000 82 7854.21 1015.05 53987.61 88888.00 2019-03-23 04:39:22.000 82 7854.24 1015.05 53987.58 88888.00 2019-03-23 04:39:23.000 82 7854.26 1015.05 53987.54 88888.00 2019-03-23 04:39:24.000 82 7854.29 1015.04 53987.51 88888.00 2019-03-23 04:39:25.000 82 7854.33 1015.05 53987.49 88888.00 2019-03-23 04:39:26.000 82 7854.36 1015.06 53987.48 88888.00 2019-03-23 04:39:27.000 82 7854.39 1015.05 53987.44 88888.00 2019-03-23 04:39:28.000 82 7854.42 1015.05 53987.40 88888.00 2019-03-23 04:39:29.000 82 7854.46 1015.03 53987.38 88888.00 2019-03-23 04:39:30.000 82 7854.51 1015.01 53987.38 88888.00 2019-03-23 04:39:31.000 82 7854.55 1014.98 53987.37 88888.00 2019-03-23 04:39:32.000 82 7854.59 1014.96 53987.35 88888.00 2019-03-23 04:39:33.000 82 7854.62 1014.95 53987.32 88888.00 2019-03-23 04:39:34.000 82 7854.65 1014.93 53987.31 88888.00 2019-03-23 04:39:35.000 82 7854.68 1014.91 53987.31 88888.00 2019-03-23 04:39:36.000 82 7854.72 1014.88 53987.30 88888.00 2019-03-23 04:39:37.000 82 7854.77 1014.85 53987.29 88888.00 2019-03-23 04:39:38.000 82 7854.81 1014.81 53987.28 88888.00 2019-03-23 04:39:39.000 82 7854.83 1014.78 53987.26 88888.00 2019-03-23 04:39:40.000 82 7854.88 1014.76 53987.24 88888.00 2019-03-23 04:39:41.000 82 7854.92 1014.74 53987.23 88888.00 2019-03-23 04:39:42.000 82 7854.94 1014.72 53987.23 88888.00 2019-03-23 04:39:43.000 82 7854.97 1014.68 53987.21 88888.00 2019-03-23 04:39:44.000 82 7854.99 1014.65 53987.20 88888.00 2019-03-23 04:39:45.000 82 7855.03 1014.63 53987.19 88888.00 2019-03-23 04:39:46.000 82 7855.06 1014.60 53987.19 88888.00 2019-03-23 04:39:47.000 82 7855.07 1014.57 53987.18 88888.00 2019-03-23 04:39:48.000 82 7855.10 1014.55 53987.17 88888.00 2019-03-23 04:39:49.000 82 7855.15 1014.55 53987.17 88888.00 2019-03-23 04:39:50.000 82 7855.19 1014.52 53987.18 88888.00 2019-03-23 04:39:51.000 82 7855.22 1014.49 53987.17 88888.00 2019-03-23 04:39:52.000 82 7855.25 1014.46 53987.16 88888.00 2019-03-23 04:39:53.000 82 7855.30 1014.43 53987.16 88888.00 2019-03-23 04:39:54.000 82 7855.34 1014.41 53987.16 88888.00 2019-03-23 04:39:55.000 82 7855.38 1014.38 53987.16 88888.00 2019-03-23 04:39:56.000 82 7855.41 1014.35 53987.18 88888.00 2019-03-23 04:39:57.000 82 7855.46 1014.33 53987.18 88888.00 2019-03-23 04:39:58.000 82 7855.51 1014.30 53987.17 88888.00 2019-03-23 04:39:59.000 82 7855.54 1014.27 53987.18 88888.00 2019-03-23 04:40:00.000 82 7855.56 1014.24 53987.17 88888.00 2019-03-23 04:40:01.000 82 7855.60 1014.22 53987.16 88888.00 2019-03-23 04:40:02.000 82 7855.65 1014.20 53987.17 88888.00 2019-03-23 04:40:03.000 82 7855.68 1014.17 53987.18 88888.00 2019-03-23 04:40:04.000 82 7855.71 1014.14 53987.21 88888.00 2019-03-23 04:40:05.000 82 7855.76 1014.11 53987.23 88888.00 2019-03-23 04:40:06.000 82 7855.80 1014.08 53987.24 88888.00 2019-03-23 04:40:07.000 82 7855.83 1014.05 53987.26 88888.00 2019-03-23 04:40:08.000 82 7855.85 1014.02 53987.27 88888.00 2019-03-23 04:40:09.000 82 7855.87 1014.00 53987.27 88888.00 2019-03-23 04:40:10.000 82 7855.90 1013.97 53987.29 88888.00 2019-03-23 04:40:11.000 82 7855.92 1013.94 53987.31 88888.00 2019-03-23 04:40:12.000 82 7855.93 1013.91 53987.32 88888.00 2019-03-23 04:40:13.000 82 7855.95 1013.89 53987.32 88888.00 2019-03-23 04:40:14.000 82 7855.97 1013.86 53987.33 88888.00 2019-03-23 04:40:15.000 82 7856.00 1013.84 53987.35 88888.00 2019-03-23 04:40:16.000 82 7856.02 1013.84 53987.36 88888.00 2019-03-23 04:40:17.000 82 7856.03 1013.84 53987.37 88888.00 2019-03-23 04:40:18.000 82 7856.03 1013.81 53987.38 88888.00 2019-03-23 04:40:19.000 82 7856.04 1013.79 53987.39 88888.00 2019-03-23 04:40:20.000 82 7856.06 1013.79 53987.39 88888.00 2019-03-23 04:40:21.000 82 7856.08 1013.77 53987.40 88888.00 2019-03-23 04:40:22.000 82 7856.09 1013.76 53987.41 88888.00 2019-03-23 04:40:23.000 82 7856.09 1013.76 53987.41 88888.00 2019-03-23 04:40:24.000 82 7856.10 1013.75 53987.43 88888.00 2019-03-23 04:40:25.000 82 7856.10 1013.74 53987.45 88888.00 2019-03-23 04:40:26.000 82 7856.10 1013.74 53987.46 88888.00 2019-03-23 04:40:27.000 82 7856.09 1013.73 53987.45 88888.00 2019-03-23 04:40:28.000 82 7856.08 1013.72 53987.46 88888.00 2019-03-23 04:40:29.000 82 7856.09 1013.72 53987.49 88888.00 2019-03-23 04:40:30.000 82 7856.11 1013.72 53987.52 88888.00 2019-03-23 04:40:31.000 82 7856.11 1013.72 53987.53 88888.00 2019-03-23 04:40:32.000 82 7856.11 1013.71 53987.54 88888.00 2019-03-23 04:40:33.000 82 7856.10 1013.73 53987.55 88888.00 2019-03-23 04:40:34.000 82 7856.10 1013.73 53987.57 88888.00 2019-03-23 04:40:35.000 82 7856.11 1013.73 53987.59 88888.00 2019-03-23 04:40:36.000 82 7856.12 1013.72 53987.60 88888.00 2019-03-23 04:40:37.000 82 7856.12 1013.72 53987.62 88888.00 2019-03-23 04:40:38.000 82 7856.12 1013.73 53987.62 88888.00 2019-03-23 04:40:39.000 82 7856.13 1013.76 53987.61 88888.00 2019-03-23 04:40:40.000 82 7856.13 1013.77 53987.62 88888.00 2019-03-23 04:40:41.000 82 7856.13 1013.79 53987.64 88888.00 2019-03-23 04:40:42.000 82 7856.14 1013.82 53987.65 88888.00 2019-03-23 04:40:43.000 82 7856.15 1013.85 53987.66 88888.00 2019-03-23 04:40:44.000 82 7856.16 1013.88 53987.68 88888.00 2019-03-23 04:40:45.000 82 7856.14 1013.91 53987.69 88888.00 2019-03-23 04:40:46.000 82 7856.14 1013.94 53987.68 88888.00 2019-03-23 04:40:47.000 82 7856.16 1013.97 53987.67 88888.00 2019-03-23 04:40:48.000 82 7856.15 1014.01 53987.68 88888.00 2019-03-23 04:40:49.000 82 7856.16 1014.06 53987.70 88888.00 2019-03-23 04:40:50.000 82 7856.17 1014.10 53987.72 88888.00 2019-03-23 04:40:51.000 82 7856.17 1014.15 53987.73 88888.00 2019-03-23 04:40:52.000 82 7856.19 1014.20 53987.74 88888.00 2019-03-23 04:40:53.000 82 7856.18 1014.26 53987.73 88888.00 2019-03-23 04:40:54.000 82 7856.16 1014.30 53987.70 88888.00 2019-03-23 04:40:55.000 82 7856.15 1014.36 53987.69 88888.00 2019-03-23 04:40:56.000 82 7856.14 1014.44 53987.68 88888.00 2019-03-23 04:40:57.000 82 7856.11 1014.51 53987.67 88888.00 2019-03-23 04:40:58.000 82 7856.07 1014.57 53987.66 88888.00 2019-03-23 04:40:59.000 82 7856.03 1014.64 53987.62 88888.00 2019-03-23 04:41:00.000 82 7855.98 1014.70 53987.59 88888.00 2019-03-23 04:41:01.000 82 7855.94 1014.76 53987.57 88888.00 2019-03-23 04:41:02.000 82 7855.90 1014.82 53987.56 88888.00 2019-03-23 04:41:03.000 82 7855.84 1014.89 53987.54 88888.00 2019-03-23 04:41:04.000 82 7855.78 1014.95 53987.51 88888.00 2019-03-23 04:41:05.000 82 7855.72 1015.02 53987.49 88888.00 2019-03-23 04:41:06.000 82 7855.66 1015.09 53987.47 88888.00 2019-03-23 04:41:07.000 82 7855.60 1015.15 53987.45 88888.00 2019-03-23 04:41:08.000 82 7855.55 1015.21 53987.43 88888.00 2019-03-23 04:41:09.000 82 7855.49 1015.27 53987.41 88888.00 2019-03-23 04:41:10.000 82 7855.43 1015.31 53987.41 88888.00 2019-03-23 04:41:11.000 82 7855.38 1015.35 53987.41 88888.00 2019-03-23 04:41:12.000 82 7855.33 1015.40 53987.41 88888.00 2019-03-23 04:41:13.000 82 7855.27 1015.45 53987.40 88888.00 2019-03-23 04:41:14.000 82 7855.20 1015.50 53987.39 88888.00 2019-03-23 04:41:15.000 82 7855.13 1015.53 53987.38 88888.00 2019-03-23 04:41:16.000 82 7855.06 1015.57 53987.36 88888.00 2019-03-23 04:41:17.000 82 7854.99 1015.62 53987.36 88888.00 2019-03-23 04:41:18.000 82 7854.94 1015.69 53987.36 88888.00 2019-03-23 04:41:19.000 82 7854.88 1015.76 53987.36 88888.00 2019-03-23 04:41:20.000 82 7854.81 1015.83 53987.35 88888.00 2019-03-23 04:41:21.000 82 7854.73 1015.88 53987.36 88888.00 2019-03-23 04:41:22.000 82 7854.67 1015.91 53987.36 88888.00 2019-03-23 04:41:23.000 82 7854.61 1015.96 53987.38 88888.00 2019-03-23 04:41:24.000 82 7854.56 1016.02 53987.39 88888.00 2019-03-23 04:41:25.000 82 7854.49 1016.08 53987.39 88888.00 2019-03-23 04:41:26.000 82 7854.44 1016.14 53987.41 88888.00 2019-03-23 04:41:27.000 82 7854.38 1016.21 53987.41 88888.00 2019-03-23 04:41:28.000 82 7854.32 1016.30 53987.42 88888.00 2019-03-23 04:41:29.000 82 7854.26 1016.38 53987.44 88888.00 2019-03-23 04:41:30.000 82 7854.20 1016.45 53987.45 88888.00 2019-03-23 04:41:31.000 82 7854.13 1016.53 53987.46 88888.00 2019-03-23 04:41:32.000 82 7854.06 1016.62 53987.48 88888.00 2019-03-23 04:41:33.000 82 7853.97 1016.71 53987.48 88888.00 2019-03-23 04:41:34.000 82 7853.89 1016.82 53987.46 88888.00 2019-03-23 04:41:35.000 82 7853.81 1016.91 53987.45 88888.00 2019-03-23 04:41:36.000 82 7853.72 1016.99 53987.46 88888.00 2019-03-23 04:41:37.000 82 7853.62 1017.09 53987.45 88888.00 2019-03-23 04:41:38.000 82 7853.51 1017.20 53987.42 88888.00 2019-03-23 04:41:39.000 82 7853.39 1017.29 53987.40 88888.00 2019-03-23 04:41:40.000 82 7853.26 1017.39 53987.38 88888.00 2019-03-23 04:41:41.000 82 7853.14 1017.50 53987.34 88888.00 2019-03-23 04:41:42.000 82 7853.02 1017.59 53987.32 88888.00 2019-03-23 04:41:43.000 82 7852.89 1017.68 53987.30 88888.00 2019-03-23 04:41:44.000 82 7852.78 1017.79 53987.30 88888.00 2019-03-23 04:41:45.000 82 7852.68 1017.91 53987.30 88888.00 2019-03-23 04:41:46.000 82 7852.56 1018.01 53987.29 88888.00 2019-03-23 04:41:47.000 82 7852.43 1018.08 53987.28 88888.00 2019-03-23 04:41:48.000 82 7852.29 1018.16 53987.28 88888.00 2019-03-23 04:41:49.000 82 7852.17 1018.26 53987.27 88888.00 2019-03-23 04:41:50.000 82 7852.06 1018.33 53987.27 88888.00 2019-03-23 04:41:51.000 82 7851.93 1018.39 53987.27 88888.00 2019-03-23 04:41:52.000 82 7851.80 1018.45 53987.27 88888.00 2019-03-23 04:41:53.000 82 7851.68 1018.52 53987.26 88888.00 2019-03-23 04:41:54.000 82 7851.56 1018.59 53987.27 88888.00 2019-03-23 04:41:55.000 82 7851.44 1018.63 53987.29 88888.00 2019-03-23 04:41:56.000 82 7851.33 1018.66 53987.31 88888.00 2019-03-23 04:41:57.000 82 7851.23 1018.70 53987.33 88888.00 2019-03-23 04:41:58.000 82 7851.12 1018.73 53987.34 88888.00 2019-03-23 04:41:59.000 82 7851.03 1018.76 53987.36 88888.00 2019-03-23 04:42:00.000 82 7850.94 1018.81 53987.40 88888.00 2019-03-23 04:42:01.000 82 7850.85 1018.87 53987.44 88888.00 2019-03-23 04:42:02.000 82 7850.77 1018.91 53987.48 88888.00 2019-03-23 04:42:03.000 82 7850.69 1018.94 53987.52 88888.00 2019-03-23 04:42:04.000 82 7850.62 1018.98 53987.55 88888.00 2019-03-23 04:42:05.000 82 7850.54 1019.02 53987.59 88888.00 2019-03-23 04:42:06.000 82 7850.46 1019.05 53987.64 88888.00 2019-03-23 04:42:07.000 82 7850.38 1019.09 53987.68 88888.00 2019-03-23 04:42:08.000 82 7850.30 1019.15 53987.71 88888.00 2019-03-23 04:42:09.000 82 7850.22 1019.21 53987.72 88888.00 2019-03-23 04:42:10.000 82 7850.14 1019.25 53987.74 88888.00 2019-03-23 04:42:11.000 82 7850.06 1019.31 53987.77 88888.00 2019-03-23 04:42:12.000 82 7849.98 1019.37 53987.80 88888.00 2019-03-23 04:42:13.000 82 7849.90 1019.43 53987.83 88888.00 2019-03-23 04:42:14.000 82 7849.81 1019.49 53987.83 88888.00 2019-03-23 04:42:15.000 82 7849.71 1019.56 53987.84 88888.00 2019-03-23 04:42:16.000 82 7849.61 1019.64 53987.85 88888.00 2019-03-23 04:42:17.000 82 7849.52 1019.71 53987.86 88888.00 2019-03-23 04:42:18.000 82 7849.41 1019.79 53987.88 88888.00 2019-03-23 04:42:19.000 82 7849.30 1019.88 53987.88 88888.00 2019-03-23 04:42:20.000 82 7849.17 1019.97 53987.86 88888.00 2019-03-23 04:42:21.000 82 7849.05 1020.05 53987.85 88888.00 2019-03-23 04:42:22.000 82 7848.92 1020.11 53987.84 88888.00 2019-03-23 04:42:23.000 82 7848.80 1020.20 53987.82 88888.00 2019-03-23 04:42:24.000 82 7848.66 1020.29 53987.80 88888.00 2019-03-23 04:42:25.000 82 7848.52 1020.36 53987.78 88888.00 2019-03-23 04:42:26.000 82 7848.39 1020.45 53987.75 88888.00 2019-03-23 04:42:27.000 82 7848.25 1020.54 53987.69 88888.00 2019-03-23 04:42:28.000 82 7848.08 1020.62 53987.64 88888.00 2019-03-23 04:42:29.000 82 7847.92 1020.71 53987.64 88888.00 2019-03-23 04:42:30.000 82 7847.76 1020.78 53987.62 88888.00 2019-03-23 04:42:31.000 82 7847.61 1020.84 53987.60 88888.00 2019-03-23 04:42:32.000 82 7847.45 1020.91 53987.56 88888.00 2019-03-23 04:42:33.000 82 7847.30 1021.00 53987.53 88888.00 2019-03-23 04:42:34.000 82 7847.14 1021.07 53987.48 88888.00 2019-03-23 04:42:35.000 82 7846.97 1021.13 53987.43 88888.00 2019-03-23 04:42:36.000 82 7846.82 1021.20 53987.39 88888.00 2019-03-23 04:42:37.000 82 7846.67 1021.27 53987.37 88888.00 2019-03-23 04:42:38.000 82 7846.52 1021.34 53987.35 88888.00 2019-03-23 04:42:39.000 82 7846.37 1021.41 53987.32 88888.00 2019-03-23 04:42:40.000 82 7846.20 1021.48 53987.27 88888.00 2019-03-23 04:42:41.000 82 7846.03 1021.55 53987.22 88888.00 2019-03-23 04:42:42.000 82 7845.88 1021.62 53987.18 88888.00 2019-03-23 04:42:43.000 82 7845.75 1021.70 53987.16 88888.00 2019-03-23 04:42:44.000 82 7845.62 1021.77 53987.15 88888.00 2019-03-23 04:42:45.000 82 7845.49 1021.83 53987.12 88888.00 2019-03-23 04:42:46.000 82 7845.36 1021.92 53987.09 88888.00 2019-03-23 04:42:47.000 82 7845.23 1022.00 53987.07 88888.00 2019-03-23 04:42:48.000 82 7845.10 1022.05 53987.05 88888.00 2019-03-23 04:42:49.000 82 7844.98 1022.10 53987.03 88888.00 2019-03-23 04:42:50.000 82 7844.88 1022.16 53987.02 88888.00 2019-03-23 04:42:51.000 82 7844.75 1022.21 53986.99 88888.00 2019-03-23 04:42:52.000 82 7844.64 1022.29 53986.96 88888.00 2019-03-23 04:42:53.000 82 7844.55 1022.38 53986.96 88888.00 2019-03-23 04:42:54.000 82 7844.45 1022.46 53986.95 88888.00 2019-03-23 04:42:55.000 82 7844.37 1022.53 53986.92 88888.00 2019-03-23 04:42:56.000 82 7844.28 1022.61 53986.89 88888.00 2019-03-23 04:42:57.000 82 7844.20 1022.70 53986.88 88888.00 2019-03-23 04:42:58.000 82 7844.12 1022.78 53986.87 88888.00 2019-03-23 04:42:59.000 82 7844.04 1022.85 53986.86 88888.00 2019-03-23 04:43:00.000 82 7843.96 1022.93 53986.84 88888.00 2019-03-23 04:43:01.000 82 7843.88 1023.01 53986.81 88888.00 2019-03-23 04:43:02.000 82 7843.80 1023.09 53986.80 88888.00 2019-03-23 04:43:03.000 82 7843.72 1023.17 53986.80 88888.00 2019-03-23 04:43:04.000 82 7843.63 1023.23 53986.77 88888.00 2019-03-23 04:43:05.000 82 7843.57 1023.29 53986.76 88888.00 2019-03-23 04:43:06.000 82 7843.51 1023.37 53986.75 88888.00 2019-03-23 04:43:07.000 82 7843.44 1023.44 53986.73 88888.00 2019-03-23 04:43:08.000 82 7843.34 1023.48 53986.71 88888.00 2019-03-23 04:43:09.000 82 7843.25 1023.54 53986.70 88888.00 2019-03-23 04:43:10.000 82 7843.18 1023.60 53986.67 88888.00 2019-03-23 04:43:11.000 82 7843.11 1023.65 53986.65 88888.00 2019-03-23 04:43:12.000 82 7843.03 1023.70 53986.63 88888.00 2019-03-23 04:43:13.000 82 7842.94 1023.74 53986.60 88888.00 2019-03-23 04:43:14.000 82 7842.85 1023.77 53986.57 88888.00 2019-03-23 04:43:15.000 82 7842.76 1023.82 53986.53 88888.00 2019-03-23 04:43:16.000 82 7842.67 1023.87 53986.51 88888.00 2019-03-23 04:43:17.000 82 7842.58 1023.89 53986.49 88888.00 2019-03-23 04:43:18.000 82 7842.49 1023.92 53986.45 88888.00 2019-03-23 04:43:19.000 82 7842.38 1023.96 53986.41 88888.00 2019-03-23 04:43:20.000 82 7842.27 1023.99 53986.36 88888.00 2019-03-23 04:43:21.000 82 7842.18 1024.02 53986.32 88888.00 2019-03-23 04:43:22.000 82 7842.08 1024.06 53986.27 88888.00 2019-03-23 04:43:23.000 82 7842.00 1024.09 53986.24 88888.00 2019-03-23 04:43:24.000 82 7841.91 1024.13 53986.21 88888.00 2019-03-23 04:43:25.000 82 7841.81 1024.16 53986.18 88888.00 2019-03-23 04:43:26.000 82 7841.70 1024.20 53986.14 88888.00 2019-03-23 04:43:27.000 82 7841.59 1024.26 53986.09 88888.00 2019-03-23 04:43:28.000 82 7841.49 1024.30 53986.04 88888.00 2019-03-23 04:43:29.000 82 7841.41 1024.33 53986.00 88888.00 2019-03-23 04:43:30.000 82 7841.34 1024.36 53985.97 88888.00 2019-03-23 04:43:31.000 82 7841.25 1024.39 53985.94 88888.00 2019-03-23 04:43:32.000 82 7841.16 1024.43 53985.90 88888.00 2019-03-23 04:43:33.000 82 7841.09 1024.46 53985.87 88888.00 2019-03-23 04:43:34.000 82 7841.03 1024.47 53985.84 88888.00 2019-03-23 04:43:35.000 82 7840.98 1024.48 53985.82 88888.00 2019-03-23 04:43:36.000 82 7840.94 1024.48 53985.80 88888.00 2019-03-23 04:43:37.000 82 7840.88 1024.48 53985.79 88888.00 2019-03-23 04:43:38.000 82 7840.81 1024.48 53985.77 88888.00 2019-03-23 04:43:39.000 82 7840.74 1024.50 53985.74 88888.00 2019-03-23 04:43:40.000 82 7840.68 1024.50 53985.72 88888.00 2019-03-23 04:43:41.000 82 7840.64 1024.48 53985.73 88888.00 2019-03-23 04:43:42.000 82 7840.60 1024.44 53985.74 88888.00 2019-03-23 04:43:43.000 82 7840.60 1024.42 53985.76 88888.00 2019-03-23 04:43:44.000 82 7840.60 1024.41 53985.78 88888.00 2019-03-23 04:43:45.000 82 7840.57 1024.38 53985.79 88888.00 2019-03-23 04:43:46.000 82 7840.55 1024.36 53985.81 88888.00 2019-03-23 04:43:47.000 82 7840.56 1024.35 53985.83 88888.00 2019-03-23 04:43:48.000 82 7840.55 1024.33 53985.83 88888.00 2019-03-23 04:43:49.000 82 7840.54 1024.28 53985.85 88888.00 2019-03-23 04:43:50.000 82 7840.56 1024.23 53985.88 88888.00 2019-03-23 04:43:51.000 82 7840.58 1024.21 53985.89 88888.00 2019-03-23 04:43:52.000 82 7840.59 1024.18 53985.89 88888.00 2019-03-23 04:43:53.000 82 7840.58 1024.15 53985.90 88888.00 2019-03-23 04:43:54.000 82 7840.57 1024.10 53985.89 88888.00 2019-03-23 04:43:55.000 82 7840.56 1024.05 53985.89 88888.00 2019-03-23 04:43:56.000 82 7840.56 1023.99 53985.89 88888.00 2019-03-23 04:43:57.000 82 7840.56 1023.94 53985.90 88888.00 2019-03-23 04:43:58.000 82 7840.57 1023.90 53985.90 88888.00 2019-03-23 04:43:59.000 82 7840.56 1023.86 53985.89 88888.00 2019-03-23 04:44:00.000 82 7840.56 1023.82 53985.89 88888.00 2019-03-23 04:44:01.000 82 7840.57 1023.76 53985.89 88888.00 2019-03-23 04:44:02.000 82 7840.55 1023.71 53985.87 88888.00 2019-03-23 04:44:03.000 82 7840.52 1023.67 53985.84 88888.00 2019-03-23 04:44:04.000 82 7840.51 1023.63 53985.82 88888.00 2019-03-23 04:44:05.000 82 7840.48 1023.58 53985.79 88888.00 2019-03-23 04:44:06.000 82 7840.45 1023.55 53985.77 88888.00 2019-03-23 04:44:07.000 82 7840.43 1023.51 53985.75 88888.00 2019-03-23 04:44:08.000 82 7840.40 1023.47 53985.72 88888.00 2019-03-23 04:44:09.000 82 7840.36 1023.41 53985.67 88888.00 2019-03-23 04:44:10.000 82 7840.31 1023.35 53985.64 88888.00 2019-03-23 04:44:11.000 82 7840.27 1023.31 53985.60 88888.00 2019-03-23 04:44:12.000 82 7840.24 1023.27 53985.55 88888.00 2019-03-23 04:44:13.000 82 7840.20 1023.23 53985.52 88888.00 2019-03-23 04:44:14.000 82 7840.16 1023.19 53985.48 88888.00 2019-03-23 04:44:15.000 82 7840.11 1023.13 53985.45 88888.00 2019-03-23 04:44:16.000 82 7840.07 1023.09 53985.41 88888.00 2019-03-23 04:44:17.000 82 7840.03 1023.05 53985.37 88888.00 2019-03-23 04:44:18.000 82 7840.00 1023.01 53985.31 88888.00 2019-03-23 04:44:19.000 82 7839.96 1022.98 53985.25 88888.00 2019-03-23 04:44:20.000 82 7839.93 1022.95 53985.21 88888.00 2019-03-23 04:44:21.000 82 7839.91 1022.90 53985.18 88888.00 2019-03-23 04:44:22.000 82 7839.91 1022.85 53985.16 88888.00 2019-03-23 04:44:23.000 82 7839.90 1022.80 53985.14 88888.00 2019-03-23 04:44:24.000 82 7839.88 1022.76 53985.10 88888.00 2019-03-23 04:44:25.000 82 7839.87 1022.72 53985.07 88888.00 2019-03-23 04:44:26.000 82 7839.88 1022.65 53985.06 88888.00 2019-03-23 04:44:27.000 82 7839.88 1022.58 53985.03 88888.00 2019-03-23 04:44:28.000 82 7839.89 1022.55 53985.00 88888.00 2019-03-23 04:44:29.000 82 7839.89 1022.51 53984.96 88888.00 2019-03-23 04:44:30.000 82 7839.91 1022.46 53984.94 88888.00 2019-03-23 04:44:31.000 82 7839.95 1022.39 53984.92 88888.00 2019-03-23 04:44:32.000 82 7839.99 1022.34 53984.91 88888.00 2019-03-23 04:44:33.000 82 7840.03 1022.29 53984.91 88888.00 2019-03-23 04:44:34.000 82 7840.08 1022.24 53984.90 88888.00 2019-03-23 04:44:35.000 82 7840.12 1022.19 53984.88 88888.00 2019-03-23 04:44:36.000 82 7840.17 1022.14 53984.87 88888.00 2019-03-23 04:44:37.000 82 7840.24 1022.09 53984.86 88888.00 2019-03-23 04:44:38.000 82 7840.29 1022.02 53984.85 88888.00 2019-03-23 04:44:39.000 82 7840.33 1021.94 53984.83 88888.00 2019-03-23 04:44:40.000 82 7840.38 1021.85 53984.81 88888.00 2019-03-23 04:44:41.000 82 7840.43 1021.79 53984.79 88888.00 2019-03-23 04:44:42.000 82 7840.49 1021.74 53984.77 88888.00 2019-03-23 04:44:43.000 82 7840.56 1021.70 53984.75 88888.00 2019-03-23 04:44:44.000 82 7840.61 1021.63 53984.75 88888.00 2019-03-23 04:44:45.000 82 7840.67 1021.55 53984.74 88888.00 2019-03-23 04:44:46.000 82 7840.72 1021.48 53984.71 88888.00 2019-03-23 04:44:47.000 82 7840.75 1021.39 53984.68 88888.00 2019-03-23 04:44:48.000 82 7840.80 1021.31 53984.65 88888.00 2019-03-23 04:44:49.000 82 7840.87 1021.24 53984.63 88888.00 2019-03-23 04:44:50.000 82 7840.95 1021.18 53984.63 88888.00 2019-03-23 04:44:51.000 82 7841.01 1021.12 53984.61 88888.00 2019-03-23 04:44:52.000 82 7841.07 1021.03 53984.58 88888.00 2019-03-23 04:44:53.000 82 7841.12 1020.94 53984.56 88888.00 2019-03-23 04:44:54.000 82 7841.18 1020.84 53984.54 88888.00 2019-03-23 04:44:55.000 82 7841.26 1020.77 53984.51 88888.00 2019-03-23 04:44:56.000 82 7841.34 1020.71 53984.49 88888.00 2019-03-23 04:44:57.000 82 7841.40 1020.64 53984.49 88888.00 2019-03-23 04:44:58.000 82 7841.48 1020.58 53984.48 88888.00 2019-03-23 04:44:59.000 82 7841.58 1020.51 53984.48 88888.00 2019-03-23 04:45:00.000 82 7841.67 1020.42 53984.48 88888.00 2019-03-23 04:45:01.000 82 7841.74 1020.31 53984.47 88888.00 2019-03-23 04:45:02.000 82 7841.81 1020.22 53984.45 88888.00 2019-03-23 04:45:03.000 82 7841.90 1020.15 53984.44 88888.00 2019-03-23 04:45:04.000 82 7842.02 1020.07 53984.44 88888.00 2019-03-23 04:45:05.000 82 7842.13 1019.98 53984.44 88888.00 2019-03-23 04:45:06.000 82 7842.23 1019.91 53984.44 88888.00 2019-03-23 04:45:07.000 82 7842.33 1019.85 53984.43 88888.00 2019-03-23 04:45:08.000 82 7842.44 1019.77 53984.42 88888.00 2019-03-23 04:45:09.000 82 7842.53 1019.69 53984.42 88888.00 2019-03-23 04:45:10.000 82 7842.65 1019.62 53984.41 88888.00 2019-03-23 04:45:11.000 82 7842.78 1019.55 53984.41 88888.00 2019-03-23 04:45:12.000 82 7842.92 1019.49 53984.42 88888.00 2019-03-23 04:45:13.000 82 7843.06 1019.41 53984.43 88888.00 2019-03-23 04:45:14.000 82 7843.19 1019.34 53984.44 88888.00 2019-03-23 04:45:15.000 82 7843.30 1019.27 53984.43 88888.00 2019-03-23 04:45:16.000 82 7843.41 1019.21 53984.41 88888.00 2019-03-23 04:45:17.000 82 7843.52 1019.15 53984.41 88888.00 2019-03-23 04:45:18.000 82 7843.65 1019.08 53984.41 88888.00 2019-03-23 04:45:19.000 82 7843.80 1019.00 53984.42 88888.00 2019-03-23 04:45:20.000 82 7843.92 1018.93 53984.41 88888.00 2019-03-23 04:45:21.000 82 7844.04 1018.86 53984.39 88888.00 2019-03-23 04:45:22.000 82 7844.14 1018.78 53984.37 88888.00 2019-03-23 04:45:23.000 82 7844.24 1018.72 53984.34 88888.00 2019-03-23 04:45:24.000 82 7844.35 1018.66 53984.32 88888.00 2019-03-23 04:45:25.000 82 7844.48 1018.57 53984.30 88888.00 2019-03-23 04:45:26.000 82 7844.60 1018.48 53984.31 88888.00 2019-03-23 04:45:27.000 82 7844.73 1018.39 53984.32 88888.00 2019-03-23 04:45:28.000 82 7844.86 1018.31 53984.32 88888.00 2019-03-23 04:45:29.000 82 7845.00 1018.24 53984.32 88888.00 2019-03-23 04:45:30.000 82 7845.15 1018.17 53984.32 88888.00 2019-03-23 04:45:31.000 82 7845.30 1018.10 53984.31 88888.00 2019-03-23 04:45:32.000 82 7845.43 1018.02 53984.30 88888.00 2019-03-23 04:45:33.000 82 7845.56 1017.93 53984.29 88888.00 2019-03-23 04:45:34.000 82 7845.70 1017.83 53984.29 88888.00 2019-03-23 04:45:35.000 82 7845.86 1017.74 53984.31 88888.00 2019-03-23 04:45:36.000 82 7846.01 1017.66 53984.32 88888.00 2019-03-23 04:45:37.000 82 7846.15 1017.58 53984.33 88888.00 2019-03-23 04:45:38.000 82 7846.31 1017.50 53984.33 88888.00 2019-03-23 04:45:39.000 82 7846.46 1017.42 53984.30 88888.00 2019-03-23 04:45:40.000 82 7846.57 1017.34 53984.28 88888.00 2019-03-23 04:45:41.000 82 7846.69 1017.26 53984.26 88888.00 2019-03-23 04:45:42.000 82 7846.82 1017.15 53984.25 88888.00 2019-03-23 04:45:43.000 82 7846.98 1017.07 53984.25 88888.00 2019-03-23 04:45:44.000 82 7847.15 1017.02 53984.27 88888.00 2019-03-23 04:45:45.000 82 7847.31 1016.96 53984.26 88888.00 2019-03-23 04:45:46.000 82 7847.45 1016.88 53984.25 88888.00 2019-03-23 04:45:47.000 82 7847.58 1016.80 53984.24 88888.00 2019-03-23 04:45:48.000 82 7847.73 1016.74 53984.23 88888.00 2019-03-23 04:45:49.000 82 7847.88 1016.69 53984.23 88888.00 2019-03-23 04:45:50.000 82 7848.03 1016.62 53984.21 88888.00 2019-03-23 04:45:51.000 82 7848.19 1016.53 53984.21 88888.00 2019-03-23 04:45:52.000 82 7848.35 1016.47 53984.22 88888.00 2019-03-23 04:45:53.000 82 7848.52 1016.42 53984.23 88888.00 2019-03-23 04:45:54.000 82 7848.69 1016.36 53984.23 88888.00 2019-03-23 04:45:55.000 82 7848.84 1016.31 53984.21 88888.00 2019-03-23 04:45:56.000 82 7848.98 1016.26 53984.20 88888.00 2019-03-23 04:45:57.000 82 7849.13 1016.18 53984.20 88888.00 2019-03-23 04:45:58.000 82 7849.28 1016.10 53984.20 88888.00 2019-03-23 04:45:59.000 82 7849.43 1016.05 53984.19 88888.00 2019-03-23 04:46:00.000 82 7849.59 1016.00 53984.17 88888.00 2019-03-23 04:46:01.000 82 7849.74 1015.94 53984.16 88888.00 2019-03-23 04:46:02.000 82 7849.86 1015.88 53984.14 88888.00 2019-03-23 04:46:03.000 82 7850.00 1015.82 53984.12 88888.00 2019-03-23 04:46:04.000 82 7850.14 1015.77 53984.10 88888.00 2019-03-23 04:46:05.000 82 7850.29 1015.71 53984.10 88888.00 2019-03-23 04:46:06.000 82 7850.43 1015.65 53984.09 88888.00 2019-03-23 04:46:07.000 82 7850.55 1015.60 53984.09 88888.00 2019-03-23 04:46:08.000 82 7850.66 1015.54 53984.06 88888.00 2019-03-23 04:46:09.000 82 7850.78 1015.49 53984.03 88888.00 2019-03-23 04:46:10.000 82 7850.91 1015.42 53984.01 88888.00 2019-03-23 04:46:11.000 82 7851.03 1015.36 53983.99 88888.00 2019-03-23 04:46:12.000 82 7851.14 1015.31 53983.96 88888.00 2019-03-23 04:46:13.000 82 7851.24 1015.27 53983.94 88888.00 2019-03-23 04:46:14.000 82 7851.36 1015.22 53983.92 88888.00 2019-03-23 04:46:15.000 82 7851.47 1015.15 53983.91 88888.00 2019-03-23 04:46:16.000 82 7851.58 1015.10 53983.91 88888.00 2019-03-23 04:46:17.000 82 7851.70 1015.05 53983.91 88888.00 2019-03-23 04:46:18.000 82 7851.81 1015.01 53983.89 88888.00 2019-03-23 04:46:19.000 82 7851.90 1014.95 53983.88 88888.00 2019-03-23 04:46:20.000 82 7851.97 1014.88 53983.83 88888.00 2019-03-23 04:46:21.000 82 7852.06 1014.83 53983.80 88888.00 2019-03-23 04:46:22.000 82 7852.16 1014.79 53983.79 88888.00 2019-03-23 04:46:23.000 82 7852.25 1014.75 53983.77 88888.00 2019-03-23 04:46:24.000 82 7852.34 1014.69 53983.77 88888.00 2019-03-23 04:46:25.000 82 7852.44 1014.64 53983.76 88888.00 2019-03-23 04:46:26.000 82 7852.52 1014.61 53983.74 88888.00 2019-03-23 04:46:27.000 82 7852.61 1014.58 53983.71 88888.00 2019-03-23 04:46:28.000 82 7852.69 1014.54 53983.68 88888.00 2019-03-23 04:46:29.000 82 7852.78 1014.49 53983.66 88888.00 2019-03-23 04:46:30.000 82 7852.87 1014.43 53983.66 88888.00 2019-03-23 04:46:31.000 82 7852.97 1014.39 53983.66 88888.00 2019-03-23 04:46:32.000 82 7853.08 1014.35 53983.67 88888.00 2019-03-23 04:46:33.000 82 7853.17 1014.33 53983.66 88888.00 2019-03-23 04:46:34.000 82 7853.25 1014.31 53983.62 88888.00 2019-03-23 04:46:35.000 82 7853.34 1014.28 53983.60 88888.00 2019-03-23 04:46:36.000 82 7853.42 1014.24 53983.61 88888.00 2019-03-23 04:46:37.000 82 7853.51 1014.20 53983.61 88888.00 2019-03-23 04:46:38.000 82 7853.61 1014.16 53983.61 88888.00 2019-03-23 04:46:39.000 82 7853.71 1014.11 53983.61 88888.00 2019-03-23 04:46:40.000 82 7853.79 1014.05 53983.62 88888.00 2019-03-23 04:46:41.000 82 7853.88 1014.02 53983.62 88888.00 2019-03-23 04:46:42.000 82 7853.97 1014.02 53983.62 88888.00 2019-03-23 04:46:43.000 82 7854.08 1013.98 53983.62 88888.00 2019-03-23 04:46:44.000 82 7854.17 1013.93 53983.63 88888.00 2019-03-23 04:46:45.000 82 7854.25 1013.89 53983.63 88888.00 2019-03-23 04:46:46.000 82 7854.35 1013.87 53983.64 88888.00 2019-03-23 04:46:47.000 82 7854.47 1013.85 53983.66 88888.00 2019-03-23 04:46:48.000 82 7854.57 1013.82 53983.67 88888.00 2019-03-23 04:46:49.000 82 7854.67 1013.79 53983.66 88888.00 2019-03-23 04:46:50.000 82 7854.76 1013.76 53983.67 88888.00 2019-03-23 04:46:51.000 82 7854.87 1013.73 53983.68 88888.00 2019-03-23 04:46:52.000 82 7854.97 1013.71 53983.69 88888.00 2019-03-23 04:46:53.000 82 7855.06 1013.70 53983.68 88888.00 2019-03-23 04:46:54.000 82 7855.15 1013.67 53983.68 88888.00 2019-03-23 04:46:55.000 82 7855.24 1013.63 53983.70 88888.00 2019-03-23 04:46:56.000 82 7855.35 1013.62 53983.72 88888.00 2019-03-23 04:46:57.000 82 7855.47 1013.63 53983.73 88888.00 2019-03-23 04:46:58.000 82 7855.56 1013.62 53983.73 88888.00 2019-03-23 04:46:59.000 82 7855.65 1013.61 53983.74 88888.00 2019-03-23 04:47:00.000 82 7855.74 1013.60 53983.74 88888.00 2019-03-23 04:47:01.000 82 7855.82 1013.59 53983.73 88888.00 2019-03-23 04:47:02.000 82 7855.89 1013.57 53983.73 88888.00 2019-03-23 04:47:03.000 82 7855.97 1013.55 53983.74 88888.00 2019-03-23 04:47:04.000 82 7856.05 1013.54 53983.75 88888.00 2019-03-23 04:47:05.000 82 7856.13 1013.53 53983.75 88888.00 2019-03-23 04:47:06.000 82 7856.20 1013.51 53983.75 88888.00 2019-03-23 04:47:07.000 82 7856.25 1013.50 53983.74 88888.00 2019-03-23 04:47:08.000 82 7856.30 1013.50 53983.73 88888.00 2019-03-23 04:47:09.000 82 7856.35 1013.48 53983.73 88888.00 2019-03-23 04:47:10.000 82 7856.42 1013.45 53983.72 88888.00 2019-03-23 04:47:11.000 82 7856.49 1013.45 53983.73 88888.00 2019-03-23 04:47:12.000 82 7856.56 1013.45 53983.74 88888.00 2019-03-23 04:47:13.000 82 7856.63 1013.42 53983.75 88888.00 2019-03-23 04:47:14.000 82 7856.70 1013.37 53983.77 88888.00 2019-03-23 04:47:15.000 82 7856.76 1013.36 53983.77 88888.00 2019-03-23 04:47:16.000 82 7856.81 1013.37 53983.76 88888.00 2019-03-23 04:47:17.000 82 7856.85 1013.37 53983.76 88888.00 2019-03-23 04:47:18.000 82 7856.91 1013.37 53983.76 88888.00 2019-03-23 04:47:19.000 82 7856.96 1013.35 53983.77 88888.00 2019-03-23 04:47:20.000 82 7857.01 1013.32 53983.78 88888.00 2019-03-23 04:47:21.000 82 7857.08 1013.30 53983.80 88888.00 2019-03-23 04:47:22.000 82 7857.15 1013.28 53983.83 88888.00 2019-03-23 04:47:23.000 82 7857.21 1013.26 53983.86 88888.00 2019-03-23 04:47:24.000 82 7857.26 1013.24 53983.88 88888.00 2019-03-23 04:47:25.000 82 7857.32 1013.24 53983.88 88888.00 2019-03-23 04:47:26.000 82 7857.36 1013.22 53983.88 88888.00 2019-03-23 04:47:27.000 82 7857.40 1013.21 53983.89 88888.00 2019-03-23 04:47:28.000 82 7857.44 1013.19 53983.91 88888.00 2019-03-23 04:47:29.000 82 7857.50 1013.15 53983.93 88888.00 2019-03-23 04:47:30.000 82 7857.55 1013.12 53983.96 88888.00 2019-03-23 04:47:31.000 82 7857.60 1013.10 53984.00 88888.00 2019-03-23 04:47:32.000 82 7857.64 1013.07 53984.00 88888.00 2019-03-23 04:47:33.000 82 7857.66 1013.05 53984.01 88888.00 2019-03-23 04:47:34.000 82 7857.69 1013.03 53984.03 88888.00 2019-03-23 04:47:35.000 82 7857.71 1013.01 53984.04 88888.00 2019-03-23 04:47:36.000 82 7857.71 1012.99 53984.04 88888.00 2019-03-23 04:47:37.000 82 7857.72 1012.98 53984.04 88888.00 2019-03-23 04:47:38.000 82 7857.75 1012.97 53984.06 88888.00 2019-03-23 04:47:39.000 82 7857.76 1012.95 53984.07 88888.00 2019-03-23 04:47:40.000 82 7857.77 1012.94 53984.07 88888.00 2019-03-23 04:47:41.000 82 7857.79 1012.93 53984.07 88888.00 2019-03-23 04:47:42.000 82 7857.79 1012.92 53984.08 88888.00 2019-03-23 04:47:43.000 82 7857.78 1012.90 53984.07 88888.00 2019-03-23 04:47:44.000 82 7857.78 1012.90 53984.09 88888.00 2019-03-23 04:47:45.000 82 7857.77 1012.88 53984.11 88888.00 2019-03-23 04:47:46.000 82 7857.76 1012.87 53984.12 88888.00 2019-03-23 04:47:47.000 82 7857.73 1012.87 53984.11 88888.00 2019-03-23 04:47:48.000 82 7857.69 1012.87 53984.09 88888.00 2019-03-23 04:47:49.000 82 7857.66 1012.88 53984.07 88888.00 2019-03-23 04:47:50.000 82 7857.64 1012.90 53984.06 88888.00 2019-03-23 04:47:51.000 82 7857.62 1012.91 53984.05 88888.00 2019-03-23 04:47:52.000 82 7857.60 1012.91 53984.04 88888.00 2019-03-23 04:47:53.000 82 7857.56 1012.90 53984.05 88888.00 2019-03-23 04:47:54.000 82 7857.53 1012.90 53984.07 88888.00 2019-03-23 04:47:55.000 82 7857.50 1012.89 53984.10 88888.00 2019-03-23 04:47:56.000 82 7857.46 1012.88 53984.10 88888.00 2019-03-23 04:47:57.000 82 7857.43 1012.88 53984.09 88888.00 2019-03-23 04:47:58.000 82 7857.40 1012.87 53984.08 88888.00 2019-03-23 04:47:59.000 82 7857.36 1012.88 53984.07 88888.00 2019-03-23 04:48:00.000 82 7857.32 1012.91 53984.07 88888.00 2019-03-23 04:48:01.000 82 7857.29 1012.93 53984.09 88888.00 2019-03-23 04:48:02.000 82 7857.25 1012.93 53984.09 88888.00 2019-03-23 04:48:03.000 82 7857.20 1012.91 53984.08 88888.00 2019-03-23 04:48:04.000 82 7857.15 1012.91 53984.08 88888.00 2019-03-23 04:48:05.000 82 7857.10 1012.94 53984.07 88888.00 2019-03-23 04:48:06.000 82 7857.03 1012.96 53984.05 88888.00 2019-03-23 04:48:07.000 82 7856.96 1012.97 53984.02 88888.00 2019-03-23 04:48:08.000 82 7856.90 1012.98 53984.01 88888.00 2019-03-23 04:48:09.000 82 7856.85 1013.00 53984.01 88888.00 2019-03-23 04:48:10.000 82 7856.80 1013.03 53984.00 88888.00 2019-03-23 04:48:11.000 82 7856.75 1013.07 53983.98 88888.00 2019-03-23 04:48:12.000 82 7856.68 1013.09 53983.97 88888.00 2019-03-23 04:48:13.000 82 7856.60 1013.08 53983.96 88888.00 2019-03-23 04:48:14.000 82 7856.53 1013.07 53983.94 88888.00 2019-03-23 04:48:15.000 82 7856.44 1013.07 53983.93 88888.00 2019-03-23 04:48:16.000 82 7856.38 1013.10 53983.91 88888.00 2019-03-23 04:48:17.000 82 7856.33 1013.13 53983.89 88888.00 2019-03-23 04:48:18.000 82 7856.29 1013.13 53983.90 88888.00 2019-03-23 04:48:19.000 82 7856.23 1013.13 53983.90 88888.00 2019-03-23 04:48:20.000 82 7856.16 1013.14 53983.90 88888.00 2019-03-23 04:48:21.000 82 7856.10 1013.13 53983.89 88888.00 2019-03-23 04:48:22.000 82 7856.04 1013.12 53983.89 88888.00 2019-03-23 04:48:23.000 82 7855.99 1013.12 53983.89 88888.00 2019-03-23 04:48:24.000 82 7855.93 1013.12 53983.88 88888.00 2019-03-23 04:48:25.000 82 7855.87 1013.11 53983.85 88888.00 2019-03-23 04:48:26.000 82 7855.80 1013.09 53983.85 88888.00 2019-03-23 04:48:27.000 82 7855.73 1013.08 53983.85 88888.00 2019-03-23 04:48:28.000 82 7855.66 1013.08 53983.85 88888.00 2019-03-23 04:48:29.000 82 7855.59 1013.07 53983.83 88888.00 2019-03-23 04:48:30.000 82 7855.50 1013.07 53983.78 88888.00 2019-03-23 04:48:31.000 82 7855.42 1013.07 53983.74 88888.00 2019-03-23 04:48:32.000 82 7855.34 1013.08 53983.73 88888.00 2019-03-23 04:48:33.000 82 7855.27 1013.09 53983.72 88888.00 2019-03-23 04:48:34.000 82 7855.21 1013.11 53983.72 88888.00 2019-03-23 04:48:35.000 82 7855.16 1013.12 53983.72 88888.00 2019-03-23 04:48:36.000 82 7855.10 1013.12 53983.71 88888.00 2019-03-23 04:48:37.000 82 7855.02 1013.12 53983.69 88888.00 2019-03-23 04:48:38.000 82 7854.94 1013.11 53983.68 88888.00 2019-03-23 04:48:39.000 82 7854.88 1013.10 53983.66 88888.00 2019-03-23 04:48:40.000 82 7854.80 1013.10 53983.65 88888.00 2019-03-23 04:48:41.000 82 7854.71 1013.11 53983.64 88888.00 2019-03-23 04:48:42.000 82 7854.65 1013.12 53983.62 88888.00 2019-03-23 04:48:43.000 82 7854.59 1013.11 53983.62 88888.00 2019-03-23 04:48:44.000 82 7854.52 1013.09 53983.63 88888.00 2019-03-23 04:48:45.000 82 7854.43 1013.08 53983.61 88888.00 2019-03-23 04:48:46.000 82 7854.34 1013.07 53983.59 88888.00 2019-03-23 04:48:47.000 82 7854.25 1013.04 53983.58 88888.00 2019-03-23 04:48:48.000 82 7854.16 1013.02 53983.57 88888.00 2019-03-23 04:48:49.000 82 7854.09 1013.02 53983.57 88888.00 2019-03-23 04:48:50.000 82 7854.04 1012.99 53983.58 88888.00 2019-03-23 04:48:51.000 82 7853.97 1012.95 53983.59 88888.00 2019-03-23 04:48:52.000 82 7853.91 1012.90 53983.61 88888.00 2019-03-23 04:48:53.000 82 7853.86 1012.88 53983.63 88888.00 2019-03-23 04:48:54.000 82 7853.81 1012.89 53983.64 88888.00 2019-03-23 04:48:55.000 82 7853.76 1012.88 53983.64 88888.00 2019-03-23 04:48:56.000 82 7853.70 1012.85 53983.64 88888.00 2019-03-23 04:48:57.000 82 7853.64 1012.82 53983.64 88888.00 2019-03-23 04:48:58.000 82 7853.58 1012.81 53983.64 88888.00 2019-03-23 04:48:59.000 82 7853.53 1012.80 53983.64 88888.00 2019-03-23 04:49:00.000 82 7853.47 1012.77 53983.65 88888.00 2019-03-23 04:49:01.000 82 7853.40 1012.74 53983.66 88888.00 2019-03-23 04:49:02.000 82 7853.34 1012.72 53983.67 88888.00 2019-03-23 04:49:03.000 82 7853.29 1012.71 53983.68 88888.00 2019-03-23 04:49:04.000 82 7853.24 1012.72 53983.70 88888.00 2019-03-23 04:49:05.000 82 7853.18 1012.71 53983.70 88888.00 2019-03-23 04:49:06.000 82 7853.13 1012.70 53983.70 88888.00 2019-03-23 04:49:07.000 82 7853.08 1012.70 53983.71 88888.00 2019-03-23 04:49:08.000 82 7853.03 1012.69 53983.73 88888.00 2019-03-23 04:49:09.000 82 7852.98 1012.68 53983.75 88888.00 2019-03-23 04:49:10.000 82 7852.93 1012.68 53983.77 88888.00 2019-03-23 04:49:11.000 82 7852.90 1012.68 53983.79 88888.00 2019-03-23 04:49:12.000 82 7852.86 1012.66 53983.82 88888.00 2019-03-23 04:49:13.000 82 7852.81 1012.64 53983.83 88888.00 2019-03-23 04:49:14.000 82 7852.77 1012.63 53983.82 88888.00 2019-03-23 04:49:15.000 82 7852.72 1012.62 53983.84 88888.00 2019-03-23 04:49:16.000 82 7852.69 1012.63 53983.88 88888.00 2019-03-23 04:49:17.000 82 7852.66 1012.62 53983.91 88888.00 2019-03-23 04:49:18.000 82 7852.64 1012.58 53983.94 88888.00 2019-03-23 04:49:19.000 82 7852.61 1012.56 53983.96 88888.00 2019-03-23 04:49:20.000 82 7852.57 1012.53 53984.00 88888.00 2019-03-23 04:49:21.000 82 7852.56 1012.50 53984.04 88888.00 2019-03-23 04:49:22.000 82 7852.56 1012.50 53984.08 88888.00 2019-03-23 04:49:23.000 82 7852.55 1012.50 53984.11 88888.00 2019-03-23 04:49:24.000 82 7852.51 1012.49 53984.12 88888.00 2019-03-23 04:49:25.000 82 7852.46 1012.46 53984.13 88888.00 2019-03-23 04:49:26.000 82 7852.43 1012.46 53984.16 88888.00 2019-03-23 04:49:27.000 82 7852.41 1012.49 53984.19 88888.00 2019-03-23 04:49:28.000 82 7852.39 1012.49 53984.21 88888.00 2019-03-23 04:49:29.000 82 7852.36 1012.49 53984.23 88888.00 2019-03-23 04:49:30.000 82 7852.33 1012.48 53984.25 88888.00 2019-03-23 04:49:31.000 82 7852.29 1012.48 53984.27 88888.00 2019-03-23 04:49:32.000 82 7852.26 1012.50 53984.28 88888.00 2019-03-23 04:49:33.000 82 7852.23 1012.51 53984.30 88888.00 2019-03-23 04:49:34.000 82 7852.19 1012.52 53984.33 88888.00 2019-03-23 04:49:35.000 82 7852.14 1012.53 53984.36 88888.00 2019-03-23 04:49:36.000 82 7852.10 1012.54 53984.39 88888.00 2019-03-23 04:49:37.000 82 7852.08 1012.55 53984.42 88888.00 2019-03-23 04:49:38.000 82 7852.05 1012.56 53984.45 88888.00 2019-03-23 04:49:39.000 82 7852.02 1012.54 53984.48 88888.00 2019-03-23 04:49:40.000 82 7851.99 1012.53 53984.51 88888.00 2019-03-23 04:49:41.000 82 7851.98 1012.55 53984.54 88888.00 2019-03-23 04:49:42.000 82 7851.94 1012.58 53984.56 88888.00 2019-03-23 04:49:43.000 82 7851.89 1012.61 53984.58 88888.00 2019-03-23 04:49:44.000 82 7851.87 1012.63 53984.62 88888.00 2019-03-23 04:49:45.000 82 7851.85 1012.64 53984.66 88888.00 2019-03-23 04:49:46.000 82 7851.81 1012.64 53984.69 88888.00 2019-03-23 04:49:47.000 82 7851.78 1012.62 53984.72 88888.00 2019-03-23 04:49:48.000 82 7851.76 1012.62 53984.76 88888.00 2019-03-23 04:49:49.000 82 7851.75 1012.63 53984.81 88888.00 2019-03-23 04:49:50.000 82 7851.73 1012.64 53984.85 88888.00 2019-03-23 04:49:51.000 82 7851.71 1012.64 53984.88 88888.00 2019-03-23 04:49:52.000 82 7851.68 1012.66 53984.91 88888.00 2019-03-23 04:49:53.000 82 7851.64 1012.68 53984.93 88888.00 2019-03-23 04:49:54.000 82 7851.63 1012.70 53984.95 88888.00 2019-03-23 04:49:55.000 82 7851.61 1012.73 53984.96 88888.00 2019-03-23 04:49:56.000 82 7851.57 1012.76 53984.99 88888.00 2019-03-23 04:49:57.000 82 7851.57 1012.77 53985.05 88888.00 2019-03-23 04:49:58.000 82 7851.59 1012.76 53985.12 88888.00 2019-03-23 04:49:59.000 82 7851.61 1012.75 53985.19 88888.00 2019-03-23 04:50:00.000 82 7851.61 1012.75 53985.23 88888.00 2019-03-23 04:50:01.000 82 7851.60 1012.75 53985.27 88888.00 2019-03-23 04:50:02.000 82 7851.58 1012.76 53985.31 88888.00 2019-03-23 04:50:03.000 82 7851.57 1012.78 53985.36 88888.00 2019-03-23 04:50:04.000 82 7851.58 1012.79 53985.39 88888.00 2019-03-23 04:50:05.000 82 7851.57 1012.77 53985.44 88888.00 2019-03-23 04:50:06.000 82 7851.57 1012.76 53985.49 88888.00 2019-03-23 04:50:07.000 82 7851.57 1012.75 53985.55 88888.00 2019-03-23 04:50:08.000 82 7851.57 1012.74 53985.61 88888.00 2019-03-23 04:50:09.000 82 7851.57 1012.71 53985.66 88888.00 2019-03-23 04:50:10.000 82 7851.58 1012.70 53985.71 88888.00 2019-03-23 04:50:11.000 82 7851.58 1012.69 53985.77 88888.00 2019-03-23 04:50:12.000 82 7851.59 1012.66 53985.84 88888.00 2019-03-23 04:50:13.000 82 7851.60 1012.65 53985.88 88888.00 2019-03-23 04:50:14.000 82 7851.61 1012.64 53985.93 88888.00 2019-03-23 04:50:15.000 82 7851.62 1012.60 53986.00 88888.00 2019-03-23 04:50:16.000 82 7851.65 1012.59 53986.06 88888.00 2019-03-23 04:50:17.000 82 7851.69 1012.59 53986.14 88888.00 2019-03-23 04:50:18.000 82 7851.72 1012.59 53986.21 88888.00 2019-03-23 04:50:19.000 82 7851.76 1012.56 53986.28 88888.00 2019-03-23 04:50:20.000 82 7851.79 1012.55 53986.33 88888.00 2019-03-23 04:50:21.000 82 7851.82 1012.56 53986.38 88888.00 2019-03-23 04:50:22.000 82 7851.86 1012.60 53986.43 88888.00 2019-03-23 04:50:23.000 82 7851.88 1012.63 53986.47 88888.00 2019-03-23 04:50:24.000 82 7851.90 1012.65 53986.52 88888.00 2019-03-23 04:50:25.000 82 7851.95 1012.65 53986.59 88888.00 2019-03-23 04:50:26.000 82 7852.01 1012.65 53986.67 88888.00 2019-03-23 04:50:27.000 82 7852.06 1012.65 53986.76 88888.00 2019-03-23 04:50:28.000 82 7852.10 1012.66 53986.82 88888.00 2019-03-23 04:50:29.000 82 7852.14 1012.65 53986.87 88888.00 2019-03-23 04:50:30.000 82 7852.19 1012.66 53986.93 88888.00 2019-03-23 04:50:31.000 82 7852.24 1012.69 53987.00 88888.00 2019-03-23 04:50:32.000 82 7852.28 1012.71 53987.05 88888.00 2019-03-23 04:50:33.000 82 7852.32 1012.72 53987.10 88888.00 2019-03-23 04:50:34.000 82 7852.36 1012.73 53987.16 88888.00 2019-03-23 04:50:35.000 82 7852.41 1012.75 53987.23 88888.00 2019-03-23 04:50:36.000 82 7852.48 1012.78 53987.30 88888.00 2019-03-23 04:50:37.000 82 7852.54 1012.80 53987.37 88888.00 2019-03-23 04:50:38.000 82 7852.61 1012.80 53987.42 88888.00 2019-03-23 04:50:39.000 82 7852.68 1012.78 53987.48 88888.00 2019-03-23 04:50:40.000 82 7852.75 1012.77 53987.57 88888.00 2019-03-23 04:50:41.000 82 7852.83 1012.77 53987.66 88888.00 2019-03-23 04:50:42.000 82 7852.91 1012.77 53987.73 88888.00 2019-03-23 04:50:43.000 82 7852.98 1012.77 53987.80 88888.00 2019-03-23 04:50:44.000 82 7853.05 1012.78 53987.87 88888.00 2019-03-23 04:50:45.000 82 7853.13 1012.82 53987.93 88888.00 2019-03-23 04:50:46.000 82 7853.20 1012.83 53987.98 88888.00 2019-03-23 04:50:47.000 82 7853.27 1012.82 53988.05 88888.00 2019-03-23 04:50:48.000 82 7853.31 1012.81 53988.11 88888.00 2019-03-23 04:50:49.000 82 7853.36 1012.80 53988.17 88888.00 2019-03-23 04:50:50.000 82 7853.43 1012.77 53988.23 88888.00 2019-03-23 04:50:51.000 82 7853.51 1012.76 53988.29 88888.00 2019-03-23 04:50:52.000 82 7853.58 1012.77 53988.34 88888.00 2019-03-23 04:50:53.000 82 7853.63 1012.76 53988.39 88888.00 2019-03-23 04:50:54.000 82 7853.69 1012.75 53988.44 88888.00 2019-03-23 04:50:55.000 82 7853.75 1012.76 53988.51 88888.00 2019-03-23 04:50:56.000 82 7853.81 1012.74 53988.57 88888.00 2019-03-23 04:50:57.000 82 7853.86 1012.72 53988.61 88888.00 2019-03-23 04:50:58.000 82 7853.92 1012.73 53988.66 88888.00 2019-03-23 04:50:59.000 82 7853.98 1012.72 53988.71 88888.00 2019-03-23 04:51:00.000 82 7854.04 1012.70 53988.77 88888.00 2019-03-23 04:51:01.000 82 7854.09 1012.69 53988.82 88888.00 2019-03-23 04:51:02.000 82 7854.15 1012.70 53988.86 88888.00 2019-03-23 04:51:03.000 82 7854.22 1012.70 53988.92 88888.00 2019-03-23 04:51:04.000 82 7854.30 1012.71 53988.98 88888.00 2019-03-23 04:51:05.000 82 7854.38 1012.71 53989.04 88888.00 2019-03-23 04:51:06.000 82 7854.45 1012.72 53989.09 88888.00 2019-03-23 04:51:07.000 82 7854.53 1012.72 53989.15 88888.00 2019-03-23 04:51:08.000 82 7854.60 1012.73 53989.22 88888.00 2019-03-23 04:51:09.000 82 7854.68 1012.75 53989.27 88888.00 2019-03-23 04:51:10.000 82 7854.76 1012.77 53989.32 88888.00 2019-03-23 04:51:11.000 82 7854.84 1012.77 53989.37 88888.00 2019-03-23 04:51:12.000 82 7854.93 1012.79 53989.43 88888.00 2019-03-23 04:51:13.000 82 7855.02 1012.83 53989.50 88888.00 2019-03-23 04:51:14.000 82 7855.12 1012.85 53989.56 88888.00 2019-03-23 04:51:15.000 82 7855.19 1012.85 53989.59 88888.00 2019-03-23 04:51:16.000 82 7855.26 1012.86 53989.65 88888.00 2019-03-23 04:51:17.000 82 7855.32 1012.87 53989.71 88888.00 2019-03-23 04:51:18.000 82 7855.37 1012.87 53989.75 88888.00 2019-03-23 04:51:19.000 82 7855.45 1012.90 53989.81 88888.00 2019-03-23 04:51:20.000 82 7855.54 1012.96 53989.86 88888.00 2019-03-23 04:51:21.000 82 7855.62 1012.97 53989.91 88888.00 2019-03-23 04:51:22.000 82 7855.71 1012.99 53989.97 88888.00 2019-03-23 04:51:23.000 82 7855.78 1013.01 53990.00 88888.00 2019-03-23 04:51:24.000 82 7855.82 1013.02 53990.03 88888.00 2019-03-23 04:51:25.000 82 7855.87 1013.04 53990.08 88888.00 2019-03-23 04:51:26.000 82 7855.94 1013.07 53990.13 88888.00 2019-03-23 04:51:27.000 82 7856.01 1013.12 53990.16 88888.00 2019-03-23 04:51:28.000 82 7856.09 1013.17 53990.21 88888.00 2019-03-23 04:51:29.000 82 7856.15 1013.21 53990.24 88888.00 2019-03-23 04:51:30.000 82 7856.20 1013.26 53990.26 88888.00 2019-03-23 04:51:31.000 82 7856.25 1013.33 53990.29 88888.00 2019-03-23 04:51:32.000 82 7856.32 1013.38 53990.34 88888.00 2019-03-23 04:51:33.000 82 7856.39 1013.42 53990.39 88888.00 2019-03-23 04:51:34.000 82 7856.45 1013.49 53990.44 88888.00 2019-03-23 04:51:35.000 82 7856.51 1013.58 53990.49 88888.00 2019-03-23 04:51:36.000 82 7856.57 1013.64 53990.52 88888.00 2019-03-23 04:51:37.000 82 7856.64 1013.69 53990.56 88888.00 2019-03-23 04:51:38.000 82 7856.71 1013.76 53990.62 88888.00 2019-03-23 04:51:39.000 82 7856.78 1013.81 53990.68 88888.00 2019-03-23 04:51:40.000 82 7856.85 1013.86 53990.72 88888.00 2019-03-23 04:51:41.000 82 7856.93 1013.93 53990.78 88888.00 2019-03-23 04:51:42.000 82 7857.01 1014.00 53990.84 88888.00 2019-03-23 04:51:43.000 82 7857.08 1014.07 53990.89 88888.00 2019-03-23 04:51:44.000 82 7857.13 1014.12 53990.92 88888.00 2019-03-23 04:51:45.000 82 7857.18 1014.16 53990.96 88888.00 2019-03-23 04:51:46.000 82 7857.25 1014.21 53991.02 88888.00 2019-03-23 04:51:47.000 82 7857.33 1014.28 53991.09 88888.00 2019-03-23 04:51:48.000 82 7857.40 1014.35 53991.14 88888.00 2019-03-23 04:51:49.000 82 7857.44 1014.40 53991.16 88888.00 2019-03-23 04:51:50.000 82 7857.48 1014.45 53991.19 88888.00 2019-03-23 04:51:51.000 82 7857.54 1014.51 53991.24 88888.00 2019-03-23 04:51:52.000 82 7857.59 1014.57 53991.29 88888.00 2019-03-23 04:51:53.000 82 7857.64 1014.63 53991.32 88888.00 2019-03-23 04:51:54.000 82 7857.69 1014.72 53991.36 88888.00 2019-03-23 04:51:55.000 82 7857.73 1014.81 53991.39 88888.00 2019-03-23 04:51:56.000 82 7857.78 1014.90 53991.43 88888.00 2019-03-23 04:51:57.000 82 7857.81 1014.98 53991.46 88888.00 2019-03-23 04:51:58.000 82 7857.82 1015.06 53991.48 88888.00 2019-03-23 04:51:59.000 82 7857.83 1015.15 53991.51 88888.00 2019-03-23 04:52:00.000 82 7857.87 1015.22 53991.54 88888.00 2019-03-23 04:52:01.000 82 7857.89 1015.30 53991.57 88888.00 2019-03-23 04:52:02.000 82 7857.91 1015.40 53991.61 88888.00 2019-03-23 04:52:03.000 82 7857.95 1015.47 53991.66 88888.00 2019-03-23 04:52:04.000 82 7857.98 1015.54 53991.71 88888.00 2019-03-23 04:52:05.000 82 7858.01 1015.63 53991.75 88888.00 2019-03-23 04:52:06.000 82 7858.03 1015.72 53991.78 88888.00 2019-03-23 04:52:07.000 82 7858.06 1015.80 53991.82 88888.00 2019-03-23 04:52:08.000 82 7858.09 1015.87 53991.86 88888.00 2019-03-23 04:52:09.000 82 7858.12 1015.94 53991.90 88888.00 2019-03-23 04:52:10.000 82 7858.13 1016.01 53991.95 88888.00 2019-03-23 04:52:11.000 82 7858.15 1016.09 53991.98 88888.00 2019-03-23 04:52:12.000 82 7858.18 1016.16 53992.02 88888.00 2019-03-23 04:52:13.000 82 7858.19 1016.24 53992.06 88888.00 2019-03-23 04:52:14.000 82 7858.20 1016.33 53992.11 88888.00 2019-03-23 04:52:15.000 82 7858.21 1016.41 53992.14 88888.00 2019-03-23 04:52:16.000 82 7858.22 1016.49 53992.19 88888.00 2019-03-23 04:52:17.000 82 7858.23 1016.58 53992.24 88888.00 2019-03-23 04:52:18.000 82 7858.25 1016.68 53992.28 88888.00 2019-03-23 04:52:19.000 82 7858.26 1016.79 53992.30 88888.00 2019-03-23 04:52:20.000 82 7858.25 1016.89 53992.32 88888.00 2019-03-23 04:52:21.000 82 7858.25 1016.95 53992.35 88888.00 2019-03-23 04:52:22.000 82 7858.25 1017.03 53992.39 88888.00 2019-03-23 04:52:23.000 82 7858.27 1017.12 53992.45 88888.00 2019-03-23 04:52:24.000 82 7858.27 1017.22 53992.48 88888.00 2019-03-23 04:52:25.000 82 7858.26 1017.33 53992.50 88888.00 2019-03-23 04:52:26.000 82 7858.23 1017.43 53992.52 88888.00 2019-03-23 04:52:27.000 82 7858.23 1017.53 53992.55 88888.00 2019-03-23 04:52:28.000 82 7858.25 1017.64 53992.60 88888.00 2019-03-23 04:52:29.000 82 7858.24 1017.74 53992.63 88888.00 2019-03-23 04:52:30.000 82 7858.23 1017.84 53992.67 88888.00 2019-03-23 04:52:31.000 82 7858.22 1017.95 53992.70 88888.00 2019-03-23 04:52:32.000 82 7858.21 1018.07 53992.74 88888.00 2019-03-23 04:52:33.000 82 7858.19 1018.19 53992.77 88888.00 2019-03-23 04:52:34.000 82 7858.16 1018.31 53992.79 88888.00 2019-03-23 04:52:35.000 82 7858.13 1018.41 53992.80 88888.00 2019-03-23 04:52:36.000 82 7858.12 1018.53 53992.84 88888.00 2019-03-23 04:52:37.000 82 7858.11 1018.66 53992.88 88888.00 2019-03-23 04:52:38.000 82 7858.09 1018.77 53992.90 88888.00 2019-03-23 04:52:39.000 82 7858.06 1018.86 53992.93 88888.00 2019-03-23 04:52:40.000 82 7858.04 1018.94 53992.96 88888.00 2019-03-23 04:52:41.000 82 7858.01 1019.01 53993.02 88888.00 2019-03-23 04:52:42.000 82 7858.00 1019.09 53993.06 88888.00 2019-03-23 04:52:43.000 82 7857.96 1019.20 53993.08 88888.00 2019-03-23 04:52:44.000 82 7857.92 1019.31 53993.10 88888.00 2019-03-23 04:52:45.000 82 7857.87 1019.40 53993.13 88888.00 2019-03-23 04:52:46.000 82 7857.84 1019.46 53993.16 88888.00 2019-03-23 04:52:47.000 82 7857.81 1019.54 53993.20 88888.00 2019-03-23 04:52:48.000 82 7857.78 1019.63 53993.25 88888.00 2019-03-23 04:52:49.000 82 7857.74 1019.74 53993.27 88888.00 2019-03-23 04:52:50.000 82 7857.69 1019.85 53993.29 88888.00 2019-03-23 04:52:51.000 82 7857.64 1019.97 53993.32 88888.00 2019-03-23 04:52:52.000 82 7857.60 1020.08 53993.36 88888.00 2019-03-23 04:52:53.000 82 7857.57 1020.18 53993.39 88888.00 2019-03-23 04:52:54.000 82 7857.52 1020.28 53993.44 88888.00 2019-03-23 04:52:55.000 82 7857.48 1020.41 53993.46 88888.00 2019-03-23 04:52:56.000 82 7857.44 1020.55 53993.49 88888.00 2019-03-23 04:52:57.000 82 7857.41 1020.68 53993.52 88888.00 2019-03-23 04:52:58.000 82 7857.35 1020.81 53993.55 88888.00 2019-03-23 04:52:59.000 82 7857.29 1020.95 53993.57 88888.00 2019-03-23 04:53:00.000 82 7857.24 1021.08 53993.59 88888.00 2019-03-23 04:53:01.000 82 7857.20 1021.21 53993.61 88888.00 2019-03-23 04:53:02.000 82 7857.16 1021.36 53993.64 88888.00 2019-03-23 04:53:03.000 82 7857.10 1021.52 53993.67 88888.00 2019-03-23 04:53:04.000 82 7857.03 1021.68 53993.68 88888.00 2019-03-23 04:53:05.000 82 7856.97 1021.83 53993.71 88888.00 2019-03-23 04:53:06.000 82 7856.91 1021.98 53993.75 88888.00 2019-03-23 04:53:07.000 82 7856.83 1022.13 53993.76 88888.00 2019-03-23 04:53:08.000 82 7856.74 1022.28 53993.75 88888.00 2019-03-23 04:53:09.000 82 7856.66 1022.40 53993.77 88888.00 2019-03-23 04:53:10.000 82 7856.60 1022.51 53993.81 88888.00 2019-03-23 04:53:11.000 82 7856.54 1022.64 53993.85 88888.00 2019-03-23 04:53:12.000 82 7856.47 1022.78 53993.89 88888.00 2019-03-23 04:53:13.000 82 7856.39 1022.92 53993.91 88888.00 2019-03-23 04:53:14.000 82 7856.31 1023.05 53993.94 88888.00 2019-03-23 04:53:15.000 82 7856.24 1023.17 53993.97 88888.00 2019-03-23 04:53:16.000 82 7856.17 1023.31 53994.02 88888.00 2019-03-23 04:53:17.000 82 7856.11 1023.45 53994.06 88888.00 2019-03-23 04:53:18.000 82 7856.03 1023.58 53994.10 88888.00 2019-03-23 04:53:19.000 82 7855.95 1023.73 53994.12 88888.00 2019-03-23 04:53:20.000 82 7855.86 1023.89 53994.13 88888.00 2019-03-23 04:53:21.000 82 7855.77 1024.02 53994.15 88888.00 2019-03-23 04:53:22.000 82 7855.70 1024.16 53994.18 88888.00 2019-03-23 04:53:23.000 82 7855.63 1024.32 53994.21 88888.00 2019-03-23 04:53:24.000 82 7855.56 1024.46 53994.23 88888.00 2019-03-23 04:53:25.000 82 7855.47 1024.60 53994.25 88888.00 2019-03-23 04:53:26.000 82 7855.37 1024.77 53994.27 88888.00 2019-03-23 04:53:27.000 82 7855.28 1024.94 53994.30 88888.00 2019-03-23 04:53:28.000 82 7855.19 1025.07 53994.31 88888.00 2019-03-23 04:53:29.000 82 7855.10 1025.18 53994.36 88888.00 2019-03-23 04:53:30.000 82 7855.03 1025.29 53994.43 88888.00 2019-03-23 04:53:31.000 82 7854.97 1025.42 53994.48 88888.00 2019-03-23 04:53:32.000 82 7854.88 1025.57 53994.50 88888.00 2019-03-23 04:53:33.000 82 7854.78 1025.71 53994.51 88888.00 2019-03-23 04:53:34.000 82 7854.69 1025.84 53994.54 88888.00 2019-03-23 04:53:35.000 82 7854.60 1025.97 53994.57 88888.00 2019-03-23 04:53:36.000 82 7854.52 1026.11 53994.61 88888.00 2019-03-23 04:53:37.000 82 7854.43 1026.26 53994.63 88888.00 2019-03-23 04:53:38.000 82 7854.31 1026.38 53994.64 88888.00 2019-03-23 04:53:39.000 82 7854.19 1026.48 53994.65 88888.00 2019-03-23 04:53:40.000 82 7854.08 1026.60 53994.68 88888.00 2019-03-23 04:53:41.000 82 7853.99 1026.74 53994.72 88888.00 2019-03-23 04:53:42.000 82 7853.89 1026.89 53994.74 88888.00 2019-03-23 04:53:43.000 82 7853.76 1027.01 53994.74 88888.00 2019-03-23 04:53:44.000 82 7853.63 1027.11 53994.75 88888.00 2019-03-23 04:53:45.000 82 7853.52 1027.23 53994.77 88888.00 2019-03-23 04:53:46.000 82 7853.44 1027.38 53994.80 88888.00 2019-03-23 04:53:47.000 82 7853.33 1027.54 53994.81 88888.00 2019-03-23 04:53:48.000 82 7853.20 1027.66 53994.83 88888.00 2019-03-23 04:53:49.000 82 7853.06 1027.75 53994.85 88888.00 2019-03-23 04:53:50.000 82 7852.95 1027.85 53994.88 88888.00 2019-03-23 04:53:51.000 82 7852.84 1027.98 53994.91 88888.00 2019-03-23 04:53:52.000 82 7852.71 1028.11 53994.91 88888.00 2019-03-23 04:53:53.000 82 7852.57 1028.23 53994.90 88888.00 2019-03-23 04:53:54.000 82 7852.43 1028.32 53994.91 88888.00 2019-03-23 04:53:55.000 82 7852.30 1028.40 53994.95 88888.00 2019-03-23 04:53:56.000 82 7852.16 1028.49 53994.96 88888.00 2019-03-23 04:53:57.000 82 7852.00 1028.58 53994.95 88888.00 2019-03-23 04:53:58.000 82 7851.86 1028.70 53994.94 88888.00 2019-03-23 04:53:59.000 82 7851.72 1028.81 53994.93 88888.00 2019-03-23 04:54:00.000 82 7851.57 1028.91 53994.93 88888.00 2019-03-23 04:54:01.000 82 7851.41 1029.00 53994.95 88888.00 2019-03-23 04:54:02.000 82 7851.28 1029.10 53994.96 88888.00 2019-03-23 04:54:03.000 82 7851.15 1029.20 53994.97 88888.00 2019-03-23 04:54:04.000 82 7850.98 1029.28 53994.95 88888.00 2019-03-23 04:54:05.000 82 7850.81 1029.39 53994.94 88888.00 2019-03-23 04:54:06.000 82 7850.64 1029.49 53994.93 88888.00 2019-03-23 04:54:07.000 82 7850.47 1029.59 53994.92 88888.00 2019-03-23 04:54:08.000 82 7850.31 1029.67 53994.92 88888.00 2019-03-23 04:54:09.000 82 7850.14 1029.73 53994.91 88888.00 2019-03-23 04:54:10.000 82 7849.94 1029.79 53994.89 88888.00 2019-03-23 04:54:11.000 82 7849.77 1029.87 53994.88 88888.00 2019-03-23 04:54:12.000 82 7849.62 1029.93 53994.88 88888.00 2019-03-23 04:54:13.000 82 7849.46 1029.98 53994.89 88888.00 2019-03-23 04:54:14.000 82 7849.29 1030.01 53994.89 88888.00 2019-03-23 04:54:15.000 82 7849.11 1030.04 53994.88 88888.00 2019-03-23 04:54:16.000 82 7848.94 1030.06 53994.89 88888.00 2019-03-23 04:54:17.000 82 7848.77 1030.10 53994.89 88888.00 2019-03-23 04:54:18.000 82 7848.61 1030.14 53994.89 88888.00 2019-03-23 04:54:19.000 82 7848.46 1030.17 53994.89 88888.00 2019-03-23 04:54:20.000 82 7848.28 1030.18 53994.88 88888.00 2019-03-23 04:54:21.000 82 7848.11 1030.18 53994.88 88888.00 2019-03-23 04:54:22.000 82 7847.95 1030.20 53994.88 88888.00 2019-03-23 04:54:23.000 82 7847.78 1030.22 53994.88 88888.00 2019-03-23 04:54:24.000 82 7847.61 1030.21 53994.88 88888.00 2019-03-23 04:54:25.000 82 7847.45 1030.19 53994.90 88888.00 2019-03-23 04:54:26.000 82 7847.28 1030.18 53994.91 88888.00 2019-03-23 04:54:27.000 82 7847.12 1030.18 53994.89 88888.00 2019-03-23 04:54:28.000 82 7846.96 1030.17 53994.88 88888.00 2019-03-23 04:54:29.000 82 7846.78 1030.16 53994.88 88888.00 2019-03-23 04:54:30.000 82 7846.59 1030.16 53994.85 88888.00 2019-03-23 04:54:31.000 82 7846.42 1030.15 53994.84 88888.00 2019-03-23 04:54:32.000 82 7846.25 1030.14 53994.84 88888.00 2019-03-23 04:54:33.000 82 7846.08 1030.13 53994.82 88888.00 2019-03-23 04:54:34.000 82 7845.92 1030.15 53994.81 88888.00 2019-03-23 04:54:35.000 82 7845.77 1030.16 53994.81 88888.00 2019-03-23 04:54:36.000 82 7845.62 1030.15 53994.81 88888.00 2019-03-23 04:54:37.000 82 7845.47 1030.14 53994.80 88888.00 2019-03-23 04:54:38.000 82 7845.32 1030.14 53994.80 88888.00 2019-03-23 04:54:39.000 82 7845.19 1030.14 53994.80 88888.00 2019-03-23 04:54:40.000 82 7845.04 1030.14 53994.78 88888.00 2019-03-23 04:54:41.000 82 7844.88 1030.14 53994.75 88888.00 2019-03-23 04:54:42.000 82 7844.73 1030.14 53994.73 88888.00 2019-03-23 04:54:43.000 82 7844.57 1030.14 53994.71 88888.00 2019-03-23 04:54:44.000 82 7844.43 1030.13 53994.68 88888.00 2019-03-23 04:54:45.000 82 7844.30 1030.12 53994.67 88888.00 2019-03-23 04:54:46.000 82 7844.17 1030.11 53994.67 88888.00 2019-03-23 04:54:47.000 82 7844.04 1030.11 53994.66 88888.00 2019-03-23 04:54:48.000 82 7843.91 1030.10 53994.64 88888.00 2019-03-23 04:54:49.000 82 7843.78 1030.09 53994.62 88888.00 2019-03-23 04:54:50.000 82 7843.66 1030.09 53994.61 88888.00 2019-03-23 04:54:51.000 82 7843.54 1030.08 53994.60 88888.00 2019-03-23 04:54:52.000 82 7843.43 1030.04 53994.59 88888.00 2019-03-23 04:54:53.000 82 7843.33 1030.02 53994.58 88888.00 2019-03-23 04:54:54.000 82 7843.21 1030.02 53994.56 88888.00 2019-03-23 04:54:55.000 82 7843.09 1030.01 53994.56 88888.00 2019-03-23 04:54:56.000 82 7842.99 1029.98 53994.56 88888.00 2019-03-23 04:54:57.000 82 7842.89 1029.94 53994.54 88888.00 2019-03-23 04:54:58.000 82 7842.79 1029.90 53994.54 88888.00 2019-03-23 04:54:59.000 82 7842.70 1029.86 53994.54 88888.00 2019-03-23 04:55:00.000 82 7842.60 1029.81 53994.53 88888.00 2019-03-23 04:55:01.000 82 7842.50 1029.74 53994.52 88888.00 2019-03-23 04:55:02.000 82 7842.40 1029.67 53994.51 88888.00 2019-03-23 04:55:03.000 82 7842.30 1029.61 53994.50 88888.00 2019-03-23 04:55:04.000 82 7842.23 1029.56 53994.48 88888.00 2019-03-23 04:55:05.000 82 7842.13 1029.51 53994.46 88888.00 2019-03-23 04:55:06.000 82 7842.02 1029.46 53994.44 88888.00 2019-03-23 04:55:07.000 82 7841.93 1029.41 53994.42 88888.00 2019-03-23 04:55:08.000 82 7841.85 1029.37 53994.40 88888.00 2019-03-23 04:55:09.000 82 7841.75 1029.33 53994.36 88888.00 2019-03-23 04:55:10.000 82 7841.65 1029.25 53994.32 88888.00 2019-03-23 04:55:11.000 82 7841.55 1029.20 53994.29 88888.00 2019-03-23 04:55:12.000 82 7841.47 1029.18 53994.25 88888.00 2019-03-23 04:55:13.000 82 7841.41 1029.13 53994.24 88888.00 2019-03-23 04:55:14.000 82 7841.34 1029.07 53994.23 88888.00 2019-03-23 04:55:15.000 82 7841.26 1029.01 53994.21 88888.00 2019-03-23 04:55:16.000 82 7841.20 1028.97 53994.20 88888.00 2019-03-23 04:55:17.000 82 7841.15 1028.93 53994.18 88888.00 2019-03-23 04:55:18.000 82 7841.08 1028.89 53994.15 88888.00 2019-03-23 04:55:19.000 82 7841.01 1028.86 53994.11 88888.00 2019-03-23 04:55:20.000 82 7840.97 1028.83 53994.08 88888.00 2019-03-23 04:55:21.000 82 7840.95 1028.78 53994.07 88888.00 2019-03-23 04:55:22.000 82 7840.92 1028.74 53994.07 88888.00 2019-03-23 04:55:23.000 82 7840.88 1028.70 53994.05 88888.00 2019-03-23 04:55:24.000 82 7840.83 1028.66 53994.01 88888.00 2019-03-23 04:55:25.000 82 7840.78 1028.62 53993.98 88888.00 2019-03-23 04:55:26.000 82 7840.73 1028.59 53993.97 88888.00 2019-03-23 04:55:27.000 82 7840.69 1028.55 53993.96 88888.00 2019-03-23 04:55:28.000 82 7840.67 1028.51 53993.94 88888.00 2019-03-23 04:55:29.000 82 7840.64 1028.49 53993.90 88888.00 2019-03-23 04:55:30.000 82 7840.62 1028.47 53993.88 88888.00 2019-03-23 04:55:31.000 82 7840.59 1028.44 53993.85 88888.00 2019-03-23 04:55:32.000 82 7840.57 1028.42 53993.83 88888.00 2019-03-23 04:55:33.000 82 7840.57 1028.40 53993.81 88888.00 2019-03-23 04:55:34.000 82 7840.55 1028.36 53993.80 88888.00 2019-03-23 04:55:35.000 82 7840.52 1028.31 53993.79 88888.00 2019-03-23 04:55:36.000 82 7840.51 1028.26 53993.77 88888.00 2019-03-23 04:55:37.000 82 7840.49 1028.22 53993.74 88888.00 2019-03-23 04:55:38.000 82 7840.48 1028.18 53993.70 88888.00 2019-03-23 04:55:39.000 82 7840.45 1028.14 53993.64 88888.00 2019-03-23 04:55:40.000 82 7840.41 1028.11 53993.59 88888.00 2019-03-23 04:55:41.000 82 7840.38 1028.10 53993.55 88888.00 2019-03-23 04:55:42.000 82 7840.36 1028.08 53993.54 88888.00 2019-03-23 04:55:43.000 82 7840.35 1028.03 53993.52 88888.00 2019-03-23 04:55:44.000 82 7840.33 1028.01 53993.50 88888.00 2019-03-23 04:55:45.000 82 7840.33 1028.00 53993.45 88888.00 2019-03-23 04:55:46.000 82 7840.33 1027.97 53993.40 88888.00 2019-03-23 04:55:47.000 82 7840.32 1027.93 53993.35 88888.00 2019-03-23 04:55:48.000 82 7840.31 1027.90 53993.30 88888.00 2019-03-23 04:55:49.000 82 7840.31 1027.88 53993.27 88888.00 2019-03-23 04:55:50.000 82 7840.31 1027.85 53993.25 88888.00 2019-03-23 04:55:51.000 82 7840.31 1027.81 53993.20 88888.00 2019-03-23 04:55:52.000 82 7840.30 1027.78 53993.16 88888.00 2019-03-23 04:55:53.000 82 7840.31 1027.77 53993.11 88888.00 2019-03-23 04:55:54.000 82 7840.31 1027.75 53993.07 88888.00 2019-03-23 04:55:55.000 82 7840.32 1027.72 53993.02 88888.00 2019-03-23 04:55:56.000 82 7840.32 1027.69 53992.98 88888.00 2019-03-23 04:55:57.000 82 7840.35 1027.67 53992.94 88888.00 2019-03-23 04:55:58.000 82 7840.37 1027.66 53992.91 88888.00 2019-03-23 04:55:59.000 82 7840.39 1027.63 53992.86 88888.00 2019-03-23 04:56:00.000 82 7840.42 1027.59 53992.83 88888.00 2019-03-23 04:56:01.000 82 7840.46 1027.57 53992.81 88888.00 2019-03-23 04:56:02.000 82 7840.48 1027.55 53992.77 88888.00 2019-03-23 04:56:03.000 82 7840.52 1027.53 53992.71 88888.00 2019-03-23 04:56:04.000 82 7840.56 1027.50 53992.68 88888.00 2019-03-23 04:56:05.000 82 7840.59 1027.48 53992.64 88888.00 2019-03-23 04:56:06.000 82 7840.64 1027.45 53992.61 88888.00 2019-03-23 04:56:07.000 82 7840.69 1027.43 53992.57 88888.00 2019-03-23 04:56:08.000 82 7840.73 1027.43 53992.52 88888.00 2019-03-23 04:56:09.000 82 7840.75 1027.42 53992.45 88888.00 2019-03-23 04:56:10.000 82 7840.78 1027.39 53992.39 88888.00 2019-03-23 04:56:11.000 82 7840.81 1027.36 53992.35 88888.00 2019-03-23 04:56:12.000 82 7840.85 1027.32 53992.32 88888.00 2019-03-23 04:56:13.000 82 7840.91 1027.30 53992.28 88888.00 2019-03-23 04:56:14.000 82 7840.95 1027.28 53992.23 88888.00 2019-03-23 04:56:15.000 82 7840.99 1027.26 53992.18 88888.00 2019-03-23 04:56:16.000 82 7841.02 1027.25 53992.12 88888.00 2019-03-23 04:56:17.000 82 7841.04 1027.24 53992.05 88888.00 2019-03-23 04:56:18.000 82 7841.06 1027.23 53992.00 88888.00 2019-03-23 04:56:19.000 82 7841.10 1027.22 53991.95 88888.00 2019-03-23 04:56:20.000 82 7841.16 1027.23 53991.90 88888.00 2019-03-23 04:56:21.000 82 7841.21 1027.25 53991.87 88888.00 2019-03-23 04:56:22.000 82 7841.25 1027.24 53991.83 88888.00 2019-03-23 04:56:23.000 82 7841.30 1027.23 53991.79 88888.00 2019-03-23 04:56:24.000 82 7841.36 1027.22 53991.76 88888.00 2019-03-23 04:56:25.000 82 7841.42 1027.20 53991.73 88888.00 2019-03-23 04:56:26.000 82 7841.49 1027.19 53991.68 88888.00 2019-03-23 04:56:27.000 82 7841.54 1027.19 53991.64 88888.00 2019-03-23 04:56:28.000 82 7841.60 1027.17 53991.62 88888.00 2019-03-23 04:56:29.000 82 7841.67 1027.14 53991.60 88888.00 2019-03-23 04:56:30.000 82 7841.74 1027.13 53991.58 88888.00 2019-03-23 04:56:31.000 82 7841.81 1027.12 53991.55 88888.00 2019-03-23 04:56:32.000 82 7841.88 1027.11 53991.50 88888.00 2019-03-23 04:56:33.000 82 7841.95 1027.10 53991.46 88888.00 2019-03-23 04:56:34.000 82 7842.02 1027.08 53991.44 88888.00 2019-03-23 04:56:35.000 82 7842.09 1027.06 53991.41 88888.00 2019-03-23 04:56:36.000 82 7842.16 1027.05 53991.37 88888.00 2019-03-23 04:56:37.000 82 7842.23 1027.02 53991.33 88888.00 2019-03-23 04:56:38.000 82 7842.28 1027.00 53991.29 88888.00 2019-03-23 04:56:39.000 82 7842.34 1027.00 53991.26 88888.00 2019-03-23 04:56:40.000 82 7842.40 1026.97 53991.22 88888.00 2019-03-23 04:56:41.000 82 7842.45 1026.94 53991.19 88888.00 2019-03-23 04:56:42.000 82 7842.50 1026.93 53991.16 88888.00 2019-03-23 04:56:43.000 82 7842.56 1026.92 53991.12 88888.00 2019-03-23 04:56:44.000 82 7842.64 1026.91 53991.10 88888.00 2019-03-23 04:56:45.000 82 7842.69 1026.89 53991.06 88888.00 2019-03-23 04:56:46.000 82 7842.74 1026.88 53991.02 88888.00 2019-03-23 04:56:47.000 82 7842.81 1026.87 53990.99 88888.00 2019-03-23 04:56:48.000 82 7842.89 1026.86 53990.98 88888.00 2019-03-23 04:56:49.000 82 7842.96 1026.84 53990.96 88888.00 2019-03-23 04:56:50.000 82 7843.02 1026.82 53990.93 88888.00 2019-03-23 04:56:51.000 82 7843.08 1026.77 53990.89 88888.00 2019-03-23 04:56:52.000 82 7843.15 1026.73 53990.86 88888.00 2019-03-23 04:56:53.000 82 7843.23 1026.71 53990.85 88888.00 2019-03-23 04:56:54.000 82 7843.30 1026.70 53990.83 88888.00 2019-03-23 04:56:55.000 82 7843.37 1026.69 53990.80 88888.00 2019-03-23 04:56:56.000 82 7843.44 1026.67 53990.78 88888.00 2019-03-23 04:56:57.000 82 7843.51 1026.65 53990.76 88888.00 2019-03-23 04:56:58.000 82 7843.59 1026.65 53990.74 88888.00 2019-03-23 04:56:59.000 82 7843.65 1026.65 53990.71 88888.00 2019-03-23 04:57:00.000 82 7843.71 1026.63 53990.69 88888.00 2019-03-23 04:57:01.000 82 7843.77 1026.62 53990.66 88888.00 2019-03-23 04:57:02.000 82 7843.83 1026.60 53990.61 88888.00 2019-03-23 04:57:03.000 82 7843.91 1026.56 53990.58 88888.00 2019-03-23 04:57:04.000 82 7843.99 1026.52 53990.58 88888.00 2019-03-23 04:57:05.000 82 7844.07 1026.50 53990.58 88888.00 2019-03-23 04:57:06.000 82 7844.15 1026.49 53990.55 88888.00 2019-03-23 04:57:07.000 82 7844.22 1026.48 53990.53 88888.00 2019-03-23 04:57:08.000 82 7844.29 1026.45 53990.52 88888.00 2019-03-23 04:57:09.000 82 7844.35 1026.44 53990.49 88888.00 2019-03-23 04:57:10.000 82 7844.43 1026.41 53990.47 88888.00 2019-03-23 04:57:11.000 82 7844.51 1026.38 53990.46 88888.00 2019-03-23 04:57:12.000 82 7844.59 1026.36 53990.44 88888.00 2019-03-23 04:57:13.000 82 7844.67 1026.36 53990.41 88888.00 2019-03-23 04:57:14.000 82 7844.74 1026.35 53990.39 88888.00 2019-03-23 04:57:15.000 82 7844.81 1026.34 53990.36 88888.00 2019-03-23 04:57:16.000 82 7844.88 1026.34 53990.33 88888.00 2019-03-23 04:57:17.000 82 7844.97 1026.33 53990.32 88888.00 2019-03-23 04:57:18.000 82 7845.04 1026.31 53990.30 88888.00 2019-03-23 04:57:19.000 82 7845.11 1026.28 53990.28 88888.00 2019-03-23 04:57:20.000 82 7845.18 1026.23 53990.26 88888.00 2019-03-23 04:57:21.000 82 7845.26 1026.19 53990.23 88888.00 2019-03-23 04:57:22.000 82 7845.34 1026.17 53990.18 88888.00 2019-03-23 04:57:23.000 82 7845.41 1026.16 53990.16 88888.00 2019-03-23 04:57:24.000 82 7845.49 1026.17 53990.16 88888.00 2019-03-23 04:57:25.000 82 7845.57 1026.16 53990.15 88888.00 2019-03-23 04:57:26.000 82 7845.67 1026.13 53990.15 88888.00 2019-03-23 04:57:27.000 82 7845.77 1026.12 53990.14 88888.00 2019-03-23 04:57:28.000 82 7845.85 1026.12 53990.12 88888.00 2019-03-23 04:57:29.000 82 7845.93 1026.11 53990.09 88888.00 2019-03-23 04:57:30.000 82 7846.00 1026.10 53990.06 88888.00 2019-03-23 04:57:31.000 82 7846.07 1026.08 53990.05 88888.00 2019-03-23 04:57:32.000 82 7846.16 1026.06 53990.04 88888.00 2019-03-23 04:57:33.000 82 7846.24 1026.04 53990.04 88888.00 2019-03-23 04:57:34.000 82 7846.30 1026.00 53990.04 88888.00 2019-03-23 04:57:35.000 82 7846.36 1025.97 53990.01 88888.00 2019-03-23 04:57:36.000 82 7846.42 1025.95 53989.95 88888.00 2019-03-23 04:57:37.000 82 7846.46 1025.93 53989.89 88888.00 2019-03-23 04:57:38.000 82 7846.49 1025.91 53989.85 88888.00 2019-03-23 04:57:39.000 82 7846.54 1025.87 53989.82 88888.00 2019-03-23 04:57:40.000 82 7846.59 1025.84 53989.82 88888.00 2019-03-23 04:57:41.000 82 7846.65 1025.83 53989.80 88888.00 2019-03-23 04:57:42.000 82 7846.70 1025.81 53989.76 88888.00 2019-03-23 04:57:43.000 82 7846.75 1025.77 53989.73 88888.00 2019-03-23 04:57:44.000 82 7846.81 1025.75 53989.72 88888.00 2019-03-23 04:57:45.000 82 7846.87 1025.71 53989.70 88888.00 2019-03-23 04:57:46.000 82 7846.92 1025.68 53989.69 88888.00 2019-03-23 04:57:47.000 82 7846.98 1025.69 53989.68 88888.00 2019-03-23 04:57:48.000 82 7847.05 1025.69 53989.66 88888.00 2019-03-23 04:57:49.000 82 7847.11 1025.67 53989.66 88888.00 2019-03-23 04:57:50.000 82 7847.18 1025.65 53989.68 88888.00 2019-03-23 04:57:51.000 82 7847.26 1025.65 53989.68 88888.00 2019-03-23 04:57:52.000 82 7847.33 1025.66 53989.66 88888.00 2019-03-23 04:57:53.000 82 7847.39 1025.66 53989.64 88888.00 2019-03-23 04:57:54.000 82 7847.45 1025.67 53989.62 88888.00 2019-03-23 04:57:55.000 82 7847.51 1025.68 53989.60 88888.00 2019-03-23 04:57:56.000 82 7847.59 1025.68 53989.60 88888.00 2019-03-23 04:57:57.000 82 7847.67 1025.66 53989.61 88888.00 2019-03-23 04:57:58.000 82 7847.73 1025.67 53989.61 88888.00 2019-03-23 04:57:59.000 82 7847.80 1025.70 53989.61 88888.00 2019-03-23 04:58:00.000 82 7847.88 1025.72 53989.61 88888.00 2019-03-23 04:58:01.000 82 7847.95 1025.75 53989.58 88888.00 2019-03-23 04:58:02.000 82 7848.02 1025.77 53989.56 88888.00 2019-03-23 04:58:03.000 82 7848.08 1025.78 53989.57 88888.00 2019-03-23 04:58:04.000 82 7848.15 1025.80 53989.57 88888.00 2019-03-23 04:58:05.000 82 7848.24 1025.82 53989.57 88888.00 2019-03-23 04:58:06.000 82 7848.31 1025.84 53989.56 88888.00 2019-03-23 04:58:07.000 82 7848.37 1025.86 53989.55 88888.00 2019-03-23 04:58:08.000 82 7848.44 1025.88 53989.54 88888.00 2019-03-23 04:58:09.000 82 7848.50 1025.90 53989.54 88888.00 2019-03-23 04:58:10.000 82 7848.55 1025.93 53989.54 88888.00 2019-03-23 04:58:11.000 82 7848.64 1025.98 53989.54 88888.00 2019-03-23 04:58:12.000 82 7848.71 1026.02 53989.53 88888.00 2019-03-23 04:58:13.000 82 7848.77 1026.05 53989.51 88888.00 2019-03-23 04:58:14.000 82 7848.82 1026.08 53989.49 88888.00 2019-03-23 04:58:15.000 82 7848.88 1026.09 53989.48 88888.00 2019-03-23 04:58:16.000 82 7848.94 1026.11 53989.48 88888.00 2019-03-23 04:58:17.000 82 7849.01 1026.14 53989.49 88888.00 2019-03-23 04:58:18.000 82 7849.07 1026.16 53989.48 88888.00 2019-03-23 04:58:19.000 82 7849.11 1026.15 53989.46 88888.00 2019-03-23 04:58:20.000 82 7849.15 1026.17 53989.45 88888.00 2019-03-23 04:58:21.000 82 7849.21 1026.19 53989.43 88888.00 2019-03-23 04:58:22.000 82 7849.25 1026.20 53989.41 88888.00 2019-03-23 04:58:23.000 82 7849.28 1026.21 53989.40 88888.00 2019-03-23 04:58:24.000 82 7849.31 1026.22 53989.39 88888.00 2019-03-23 04:58:25.000 82 7849.34 1026.24 53989.37 88888.00 2019-03-23 04:58:26.000 82 7849.39 1026.26 53989.36 88888.00 2019-03-23 04:58:27.000 82 7849.47 1026.30 53989.36 88888.00 2019-03-23 04:58:28.000 82 7849.53 1026.35 53989.35 88888.00 2019-03-23 04:58:29.000 82 7849.56 1026.39 53989.32 88888.00 2019-03-23 04:58:30.000 82 7849.57 1026.41 53989.29 88888.00 2019-03-23 04:58:31.000 82 7849.60 1026.42 53989.27 88888.00 2019-03-23 04:58:32.000 82 7849.62 1026.44 53989.24 88888.00 2019-03-23 04:58:33.000 82 7849.65 1026.48 53989.22 88888.00 2019-03-23 04:58:34.000 82 7849.67 1026.54 53989.20 88888.00 2019-03-23 04:58:35.000 82 7849.68 1026.59 53989.16 88888.00 2019-03-23 04:58:36.000 82 7849.69 1026.61 53989.13 88888.00 2019-03-23 04:58:37.000 82 7849.72 1026.63 53989.12 88888.00 2019-03-23 04:58:38.000 82 7849.73 1026.65 53989.10 88888.00 2019-03-23 04:58:39.000 82 7849.72 1026.68 53989.07 88888.00 2019-03-23 04:58:40.000 82 7849.73 1026.71 53989.04 88888.00 2019-03-23 04:58:41.000 82 7849.75 1026.74 53989.00 88888.00 2019-03-23 04:58:42.000 82 7849.74 1026.76 53988.96 88888.00 2019-03-23 04:58:43.000 82 7849.71 1026.77 53988.90 88888.00 2019-03-23 04:58:44.000 82 7849.69 1026.79 53988.85 88888.00 2019-03-23 04:58:45.000 82 7849.70 1026.81 53988.84 88888.00 2019-03-23 04:58:46.000 82 7849.71 1026.83 53988.84 88888.00 2019-03-23 04:58:47.000 82 7849.71 1026.84 53988.80 88888.00 2019-03-23 04:58:48.000 82 7849.67 1026.85 53988.76 88888.00 2019-03-23 04:58:49.000 82 7849.64 1026.87 53988.71 88888.00 2019-03-23 04:58:50.000 82 7849.62 1026.89 53988.69 88888.00 2019-03-23 04:58:51.000 82 7849.61 1026.88 53988.68 88888.00 2019-03-23 04:58:52.000 82 7849.59 1026.87 53988.66 88888.00 2019-03-23 04:58:53.000 82 7849.57 1026.86 53988.63 88888.00 2019-03-23 04:58:54.000 82 7849.56 1026.85 53988.60 88888.00 2019-03-23 04:58:55.000 82 7849.54 1026.83 53988.58 88888.00 2019-03-23 04:58:56.000 82 7849.52 1026.81 53988.56 88888.00 2019-03-23 04:58:57.000 82 7849.49 1026.78 53988.53 88888.00 2019-03-23 04:58:58.000 82 7849.46 1026.75 53988.50 88888.00 2019-03-23 04:58:59.000 82 7849.41 1026.73 53988.46 88888.00 2019-03-23 04:59:00.000 82 7849.37 1026.70 53988.45 88888.00 2019-03-23 04:59:01.000 82 7849.36 1026.67 53988.44 88888.00 2019-03-23 04:59:02.000 82 7849.35 1026.64 53988.43 88888.00 2019-03-23 04:59:03.000 82 7849.32 1026.64 53988.40 88888.00 2019-03-23 04:59:04.000 82 7849.27 1026.63 53988.36 88888.00 2019-03-23 04:59:05.000 82 7849.23 1026.59 53988.34 88888.00 2019-03-23 04:59:06.000 82 7849.20 1026.57 53988.32 88888.00 2019-03-23 04:59:07.000 82 7849.19 1026.56 53988.29 88888.00 2019-03-23 04:59:08.000 82 7849.17 1026.56 53988.27 88888.00 2019-03-23 04:59:09.000 82 7849.13 1026.54 53988.25 88888.00 2019-03-23 04:59:10.000 82 7849.10 1026.52 53988.23 88888.00 2019-03-23 04:59:11.000 82 7849.07 1026.50 53988.22 88888.00 2019-03-23 04:59:12.000 82 7849.05 1026.50 53988.21 88888.00 2019-03-23 04:59:13.000 82 7849.02 1026.50 53988.18 88888.00 2019-03-23 04:59:14.000 82 7848.99 1026.50 53988.14 88888.00 2019-03-23 04:59:15.000 82 7848.94 1026.50 53988.10 88888.00 2019-03-23 04:59:16.000 82 7848.91 1026.50 53988.07 88888.00 2019-03-23 04:59:17.000 82 7848.88 1026.52 53988.04 88888.00 2019-03-23 04:59:18.000 82 7848.85 1026.53 53988.03 88888.00 2019-03-23 04:59:19.000 82 7848.83 1026.54 53988.01 88888.00 2019-03-23 04:59:20.000 82 7848.80 1026.56 53987.97 88888.00 2019-03-23 04:59:21.000 82 7848.75 1026.56 53987.94 88888.00 2019-03-23 04:59:22.000 82 7848.71 1026.56 53987.93 88888.00 2019-03-23 04:59:23.000 82 7848.69 1026.58 53987.91 88888.00 2019-03-23 04:59:24.000 82 7848.67 1026.61 53987.87 88888.00 2019-03-23 04:59:25.000 82 7848.63 1026.63 53987.84 88888.00 2019-03-23 04:59:26.000 82 7848.60 1026.65 53987.80 88888.00 2019-03-23 04:59:27.000 82 7848.59 1026.67 53987.77 88888.00 2019-03-23 04:59:28.000 82 7848.57 1026.69 53987.75 88888.00 2019-03-23 04:59:29.000 82 7848.55 1026.71 53987.73 88888.00 2019-03-23 04:59:30.000 82 7848.52 1026.73 53987.71 88888.00 2019-03-23 04:59:31.000 82 7848.48 1026.73 53987.68 88888.00 2019-03-23 04:59:32.000 82 7848.45 1026.74 53987.65 88888.00 2019-03-23 04:59:33.000 82 7848.43 1026.76 53987.62 88888.00 2019-03-23 04:59:34.000 82 7848.40 1026.77 53987.60 88888.00 2019-03-23 04:59:35.000 82 7848.35 1026.78 53987.56 88888.00 2019-03-23 04:59:36.000 82 7848.31 1026.80 53987.52 88888.00 2019-03-23 04:59:37.000 82 7848.26 1026.81 53987.48 88888.00 2019-03-23 04:59:38.000 82 7848.22 1026.81 53987.46 88888.00 2019-03-23 04:59:39.000 82 7848.19 1026.82 53987.45 88888.00 2019-03-23 04:59:40.000 82 7848.16 1026.86 53987.43 88888.00 2019-03-23 04:59:41.000 82 7848.11 1026.88 53987.38 88888.00 2019-03-23 04:59:42.000 82 7848.07 1026.89 53987.33 88888.00 2019-03-23 04:59:43.000 82 7848.01 1026.90 53987.30 88888.00 2019-03-23 04:59:44.000 82 7847.96 1026.94 53987.26 88888.00 2019-03-23 04:59:45.000 82 7847.92 1026.98 53987.23 88888.00 2019-03-23 04:59:46.000 82 7847.86 1027.01 53987.20 88888.00 2019-03-23 04:59:47.000 82 7847.81 1027.03 53987.15 88888.00 2019-03-23 04:59:48.000 82 7847.75 1027.06 53987.11 88888.00 2019-03-23 04:59:49.000 82 7847.68 1027.07 53987.07 88888.00 2019-03-23 04:59:50.000 82 7847.61 1027.06 53987.04 88888.00 2019-03-23 04:59:51.000 82 7847.54 1027.07 53987.02 88888.00 2019-03-23 04:59:52.000 82 7847.49 1027.08 53986.99 88888.00 2019-03-23 04:59:53.000 82 7847.43 1027.07 53986.96 88888.00 2019-03-23 04:59:54.000 82 7847.38 1027.08 53986.94 88888.00 2019-03-23 04:59:55.000 82 7847.32 1027.09 53986.91 88888.00 2019-03-23 04:59:56.000 82 7847.26 1027.10 53986.87 88888.00 2019-03-23 04:59:57.000 82 7847.19 1027.10 53986.84 88888.00 2019-03-23 04:59:58.000 82 7847.11 1027.10 53986.80 88888.00 2019-03-23 04:59:59.000 82 7847.03 1027.10 53986.77 88888.00 2019-03-23 05:00:00.000 82 7846.96 1027.12 53986.74 88888.00 2019-03-23 05:00:01.000 82 7846.88 1027.13 53986.70 88888.00 2019-03-23 05:00:02.000 82 7846.79 1027.13 53986.64 88888.00 2019-03-23 05:00:03.000 82 7846.71 1027.14 53986.61 88888.00 2019-03-23 05:00:04.000 82 7846.64 1027.15 53986.61 88888.00 2019-03-23 05:00:05.000 82 7846.59 1027.15 53986.60 88888.00 2019-03-23 05:00:06.000 82 7846.54 1027.16 53986.59 88888.00 2019-03-23 05:00:07.000 82 7846.48 1027.16 53986.57 88888.00 2019-03-23 05:00:08.000 82 7846.42 1027.14 53986.55 88888.00 2019-03-23 05:00:09.000 82 7846.36 1027.13 53986.54 88888.00 2019-03-23 05:00:10.000 82 7846.31 1027.14 53986.52 88888.00 2019-03-23 05:00:11.000 82 7846.25 1027.14 53986.51 88888.00 2019-03-23 05:00:12.000 82 7846.22 1027.14 53986.52 88888.00 2019-03-23 05:00:13.000 82 7846.18 1027.12 53986.53 88888.00 2019-03-23 05:00:14.000 82 7846.13 1027.11 53986.52 88888.00 2019-03-23 05:00:15.000 82 7846.08 1027.10 53986.53 88888.00 2019-03-23 05:00:16.000 82 7846.03 1027.10 53986.52 88888.00 2019-03-23 05:00:17.000 82 7845.99 1027.10 53986.51 88888.00 2019-03-23 05:00:18.000 82 7845.94 1027.08 53986.51 88888.00 2019-03-23 05:00:19.000 82 7845.90 1027.06 53986.51 88888.00 2019-03-23 05:00:20.000 82 7845.86 1027.06 53986.50 88888.00 2019-03-23 05:00:21.000 82 7845.82 1027.05 53986.50 88888.00 2019-03-23 05:00:22.000 82 7845.79 1027.03 53986.50 88888.00 2019-03-23 05:00:23.000 82 7845.75 1027.01 53986.49 88888.00 2019-03-23 05:00:24.000 82 7845.71 1026.99 53986.48 88888.00 2019-03-23 05:00:25.000 82 7845.67 1026.96 53986.50 88888.00 2019-03-23 05:00:26.000 82 7845.64 1026.93 53986.50 88888.00 2019-03-23 05:00:27.000 82 7845.60 1026.91 53986.49 88888.00 2019-03-23 05:00:28.000 82 7845.56 1026.88 53986.48 88888.00 2019-03-23 05:00:29.000 82 7845.51 1026.84 53986.47 88888.00 2019-03-23 05:00:30.000 82 7845.47 1026.82 53986.46 88888.00 2019-03-23 05:00:31.000 82 7845.45 1026.81 53986.48 88888.00 2019-03-23 05:00:32.000 82 7845.43 1026.77 53986.48 88888.00 2019-03-23 05:00:33.000 82 7845.40 1026.73 53986.49 88888.00 2019-03-23 05:00:34.000 82 7845.36 1026.70 53986.49 88888.00 2019-03-23 05:00:35.000 82 7845.32 1026.68 53986.48 88888.00 2019-03-23 05:00:36.000 82 7845.30 1026.66 53986.48 88888.00 2019-03-23 05:00:37.000 82 7845.28 1026.64 53986.49 88888.00 2019-03-23 05:00:38.000 82 7845.27 1026.64 53986.48 88888.00 2019-03-23 05:00:39.000 82 7845.25 1026.64 53986.48 88888.00 2019-03-23 05:00:40.000 82 7845.22 1026.62 53986.48 88888.00 2019-03-23 05:00:41.000 82 7845.18 1026.58 53986.47 88888.00 2019-03-23 05:00:42.000 82 7845.15 1026.53 53986.45 88888.00 2019-03-23 05:00:43.000 82 7845.13 1026.51 53986.42 88888.00 2019-03-23 05:00:44.000 82 7845.09 1026.49 53986.41 88888.00 2019-03-23 05:00:45.000 82 7845.04 1026.47 53986.39 88888.00 2019-03-23 05:00:46.000 82 7844.99 1026.45 53986.36 88888.00 2019-03-23 05:00:47.000 82 7844.94 1026.41 53986.33 88888.00 2019-03-23 05:00:48.000 82 7844.91 1026.40 53986.32 88888.00 2019-03-23 05:00:49.000 82 7844.90 1026.41 53986.31 88888.00 2019-03-23 05:00:50.000 82 7844.87 1026.41 53986.29 88888.00 2019-03-23 05:00:51.000 82 7844.82 1026.40 53986.26 88888.00 2019-03-23 05:00:52.000 82 7844.75 1026.39 53986.21 88888.00 2019-03-23 05:00:53.000 82 7844.68 1026.35 53986.18 88888.00 2019-03-23 05:00:54.000 82 7844.64 1026.32 53986.18 88888.00 2019-03-23 05:00:55.000 82 7844.59 1026.29 53986.17 88888.00 2019-03-23 05:00:56.000 82 7844.54 1026.29 53986.14 88888.00 2019-03-23 05:00:57.000 82 7844.50 1026.30 53986.12 88888.00 2019-03-23 05:00:58.000 82 7844.45 1026.29 53986.09 88888.00 2019-03-23 05:00:59.000 82 7844.39 1026.28 53986.06 88888.00 2019-03-23 05:01:00.000 82 7844.33 1026.26 53986.04 88888.00 2019-03-23 05:01:01.000 82 7844.29 1026.26 53986.00 88888.00 2019-03-23 05:01:02.000 82 7844.24 1026.26 53985.97 88888.00 2019-03-23 05:01:03.000 82 7844.19 1026.23 53985.95 88888.00 2019-03-23 05:01:04.000 82 7844.13 1026.22 53985.93 88888.00 2019-03-23 05:01:05.000 82 7844.09 1026.22 53985.90 88888.00 2019-03-23 05:01:06.000 82 7844.05 1026.22 53985.86 88888.00 2019-03-23 05:01:07.000 82 7843.99 1026.21 53985.83 88888.00 2019-03-23 05:01:08.000 82 7843.94 1026.19 53985.80 88888.00 2019-03-23 05:01:09.000 82 7843.89 1026.17 53985.77 88888.00 2019-03-23 05:01:10.000 82 7843.84 1026.15 53985.75 88888.00 2019-03-23 05:01:11.000 82 7843.79 1026.14 53985.74 88888.00 2019-03-23 05:01:12.000 82 7843.73 1026.15 53985.71 88888.00 2019-03-23 05:01:13.000 82 7843.67 1026.13 53985.70 88888.00 2019-03-23 05:01:14.000 82 7843.63 1026.08 53985.67 88888.00 2019-03-23 05:01:15.000 82 7843.59 1026.04 53985.64 88888.00 2019-03-23 05:01:16.000 82 7843.54 1026.03 53985.62 88888.00 2019-03-23 05:01:17.000 82 7843.50 1026.02 53985.61 88888.00 2019-03-23 05:01:18.000 82 7843.48 1025.98 53985.59 88888.00 2019-03-23 05:01:19.000 82 7843.44 1025.95 53985.57 88888.00 2019-03-23 05:01:20.000 82 7843.39 1025.93 53985.55 88888.00 2019-03-23 05:01:21.000 82 7843.34 1025.92 53985.54 88888.00 2019-03-23 05:01:22.000 82 7843.31 1025.90 53985.52 88888.00 2019-03-23 05:01:23.000 82 7843.29 1025.87 53985.53 88888.00 2019-03-23 05:01:24.000 82 7843.25 1025.84 53985.53 88888.00 2019-03-23 05:01:25.000 82 7843.22 1025.83 53985.52 88888.00 2019-03-23 05:01:26.000 82 7843.18 1025.83 53985.48 88888.00 2019-03-23 05:01:27.000 82 7843.14 1025.81 53985.46 88888.00 2019-03-23 05:01:28.000 82 7843.11 1025.78 53985.45 88888.00 2019-03-23 05:01:29.000 82 7843.09 1025.76 53985.43 88888.00 2019-03-23 05:01:30.000 82 7843.06 1025.75 53985.41 88888.00 2019-03-23 05:01:31.000 82 7843.01 1025.74 53985.38 88888.00 2019-03-23 05:01:32.000 82 7842.97 1025.73 53985.35 88888.00 2019-03-23 05:01:33.000 82 7842.93 1025.70 53985.33 88888.00 2019-03-23 05:01:34.000 82 7842.89 1025.69 53985.33 88888.00 2019-03-23 05:01:35.000 82 7842.86 1025.70 53985.32 88888.00 2019-03-23 05:01:36.000 82 7842.86 1025.69 53985.32 88888.00 2019-03-23 05:01:37.000 82 7842.84 1025.66 53985.32 88888.00 2019-03-23 05:01:38.000 82 7842.81 1025.66 53985.31 88888.00 2019-03-23 05:01:39.000 82 7842.79 1025.66 53985.29 88888.00 2019-03-23 05:01:40.000 82 7842.76 1025.64 53985.27 88888.00 2019-03-23 05:01:41.000 82 7842.72 1025.59 53985.26 88888.00 2019-03-23 05:01:42.000 82 7842.70 1025.55 53985.26 88888.00 2019-03-23 05:01:43.000 82 7842.69 1025.52 53985.26 88888.00 2019-03-23 05:01:44.000 82 7842.68 1025.49 53985.25 88888.00 2019-03-23 05:01:45.000 82 7842.66 1025.46 53985.23 88888.00 2019-03-23 05:01:46.000 82 7842.66 1025.42 53985.24 88888.00 2019-03-23 05:01:47.000 82 7842.67 1025.40 53985.27 88888.00 2019-03-23 05:01:48.000 82 7842.69 1025.40 53985.29 88888.00 2019-03-23 05:01:49.000 82 7842.69 1025.37 53985.30 88888.00 2019-03-23 05:01:50.000 82 7842.69 1025.33 53985.29 88888.00 2019-03-23 05:01:51.000 82 7842.70 1025.30 53985.29 88888.00 2019-03-23 05:01:52.000 82 7842.74 1025.27 53985.31 88888.00 2019-03-23 05:01:53.000 82 7842.76 1025.25 53985.31 88888.00 2019-03-23 05:01:54.000 82 7842.76 1025.24 53985.29 88888.00 2019-03-23 05:01:55.000 82 7842.75 1025.22 53985.29 88888.00 2019-03-23 05:01:56.000 82 7842.77 1025.17 53985.30 88888.00 2019-03-23 05:01:57.000 82 7842.79 1025.14 53985.31 88888.00 2019-03-23 05:01:58.000 82 7842.80 1025.12 53985.32 88888.00 2019-03-23 05:01:59.000 82 7842.83 1025.08 53985.32 88888.00 2019-03-23 05:02:00.000 82 7842.85 1025.04 53985.34 88888.00 2019-03-23 05:02:01.000 82 7842.87 1025.02 53985.34 88888.00 2019-03-23 05:02:02.000 82 7842.89 1025.02 53985.33 88888.00 2019-03-23 05:02:03.000 82 7842.90 1024.99 53985.33 88888.00 2019-03-23 05:02:04.000 82 7842.91 1024.95 53985.34 88888.00 2019-03-23 05:02:05.000 82 7842.92 1024.93 53985.33 88888.00 2019-03-23 05:02:06.000 82 7842.95 1024.92 53985.32 88888.00 2019-03-23 05:02:07.000 82 7842.96 1024.91 53985.32 88888.00 2019-03-23 05:02:08.000 82 7842.98 1024.88 53985.32 88888.00 2019-03-23 05:02:09.000 82 7843.03 1024.86 53985.33 88888.00 2019-03-23 05:02:10.000 82 7843.07 1024.85 53985.35 88888.00 2019-03-23 05:02:11.000 82 7843.11 1024.86 53985.36 88888.00 2019-03-23 05:02:12.000 82 7843.16 1024.87 53985.36 88888.00 2019-03-23 05:02:13.000 82 7843.20 1024.86 53985.37 88888.00 2019-03-23 05:02:14.000 82 7843.25 1024.84 53985.39 88888.00 2019-03-23 05:02:15.000 82 7843.30 1024.83 53985.40 88888.00 2019-03-23 05:02:16.000 82 7843.35 1024.84 53985.40 88888.00 2019-03-23 05:02:17.000 82 7843.40 1024.85 53985.40 88888.00 2019-03-23 05:02:18.000 82 7843.44 1024.86 53985.41 88888.00 2019-03-23 05:02:19.000 82 7843.48 1024.88 53985.40 88888.00 2019-03-23 05:02:20.000 82 7843.53 1024.88 53985.39 88888.00 2019-03-23 05:02:21.000 82 7843.57 1024.89 53985.39 88888.00 2019-03-23 05:02:22.000 82 7843.61 1024.91 53985.39 88888.00 2019-03-23 05:02:23.000 82 7843.65 1024.92 53985.39 88888.00 2019-03-23 05:02:24.000 82 7843.68 1024.92 53985.38 88888.00 2019-03-23 05:02:25.000 82 7843.71 1024.95 53985.38 88888.00 2019-03-23 05:02:26.000 82 7843.74 1024.95 53985.37 88888.00 2019-03-23 05:02:27.000 82 7843.76 1024.95 53985.36 88888.00 2019-03-23 05:02:28.000 82 7843.80 1024.97 53985.36 88888.00 2019-03-23 05:02:29.000 82 7843.84 1025.01 53985.36 88888.00 2019-03-23 05:02:30.000 82 7843.88 1025.04 53985.35 88888.00 2019-03-23 05:02:31.000 82 7843.92 1025.07 53985.33 88888.00 2019-03-23 05:02:32.000 82 7843.95 1025.08 53985.32 88888.00 2019-03-23 05:02:33.000 82 7843.99 1025.08 53985.32 88888.00 2019-03-23 05:02:34.000 82 7844.01 1025.07 53985.32 88888.00 2019-03-23 05:02:35.000 82 7844.05 1025.07 53985.31 88888.00 2019-03-23 05:02:36.000 82 7844.09 1025.09 53985.30 88888.00 2019-03-23 05:02:37.000 82 7844.13 1025.11 53985.31 88888.00 2019-03-23 05:02:38.000 82 7844.17 1025.13 53985.32 88888.00 2019-03-23 05:02:39.000 82 7844.19 1025.17 53985.30 88888.00 2019-03-23 05:02:40.000 82 7844.21 1025.19 53985.28 88888.00 2019-03-23 05:02:41.000 82 7844.22 1025.21 53985.27 88888.00 2019-03-23 05:02:42.000 82 7844.22 1025.23 53985.27 88888.00 2019-03-23 05:02:43.000 82 7844.24 1025.25 53985.27 88888.00 2019-03-23 05:02:44.000 82 7844.26 1025.27 53985.25 88888.00 2019-03-23 05:02:45.000 82 7844.26 1025.31 53985.22 88888.00 2019-03-23 05:02:46.000 82 7844.27 1025.34 53985.18 88888.00 2019-03-23 05:02:47.000 82 7844.28 1025.35 53985.16 88888.00 2019-03-23 05:02:48.000 82 7844.27 1025.39 53985.15 88888.00 2019-03-23 05:02:49.000 82 7844.26 1025.42 53985.15 88888.00 2019-03-23 05:02:50.000 82 7844.26 1025.45 53985.14 88888.00 2019-03-23 05:02:51.000 82 7844.28 1025.50 53985.14 88888.00 2019-03-23 05:02:52.000 82 7844.29 1025.55 53985.12 88888.00 2019-03-23 05:02:53.000 82 7844.29 1025.59 53985.09 88888.00 2019-03-23 05:02:54.000 82 7844.28 1025.62 53985.07 88888.00 2019-03-23 05:02:55.000 82 7844.29 1025.66 53985.06 88888.00 2019-03-23 05:02:56.000 82 7844.29 1025.70 53985.04 88888.00 2019-03-23 05:02:57.000 82 7844.27 1025.74 53985.02 88888.00 2019-03-23 05:02:58.000 82 7844.26 1025.78 53985.00 88888.00 2019-03-23 05:02:59.000 82 7844.24 1025.80 53984.97 88888.00 2019-03-23 05:03:00.000 82 7844.22 1025.83 53984.95 88888.00 2019-03-23 05:03:01.000 82 7844.21 1025.88 53984.94 88888.00 2019-03-23 05:03:02.000 82 7844.20 1025.91 53984.91 88888.00 2019-03-23 05:03:03.000 82 7844.20 1025.92 53984.88 88888.00 2019-03-23 05:03:04.000 82 7844.18 1025.95 53984.86 88888.00 2019-03-23 05:03:05.000 82 7844.16 1026.00 53984.83 88888.00 2019-03-23 05:03:06.000 82 7844.15 1026.05 53984.82 88888.00 2019-03-23 05:03:07.000 82 7844.15 1026.09 53984.80 88888.00 2019-03-23 05:03:08.000 82 7844.13 1026.12 53984.76 88888.00 2019-03-23 05:03:09.000 82 7844.10 1026.14 53984.73 88888.00 2019-03-23 05:03:10.000 82 7844.08 1026.16 53984.71 88888.00 2019-03-23 05:03:11.000 82 7844.07 1026.18 53984.70 88888.00 2019-03-23 05:03:12.000 82 7844.05 1026.20 53984.69 88888.00 2019-03-23 05:03:13.000 82 7844.03 1026.23 53984.68 88888.00 2019-03-23 05:03:14.000 82 7844.02 1026.25 53984.67 88888.00 2019-03-23 05:03:15.000 82 7844.02 1026.27 53984.66 88888.00 2019-03-23 05:03:16.000 82 7844.03 1026.26 53984.66 88888.00 2019-03-23 05:03:17.000 82 7844.04 1026.26 53984.66 88888.00 2019-03-23 05:03:18.000 82 7844.08 1026.27 53984.67 88888.00 2019-03-23 05:03:19.000 82 7844.11 1026.29 53984.68 88888.00 2019-03-23 05:03:20.000 82 7844.12 1026.31 53984.69 88888.00 2019-03-23 05:03:21.000 82 7844.13 1026.31 53984.68 88888.00 2019-03-23 05:03:22.000 82 7844.16 1026.31 53984.69 88888.00 2019-03-23 05:03:23.000 82 7844.19 1026.33 53984.70 88888.00 2019-03-23 05:03:24.000 82 7844.22 1026.35 53984.70 88888.00 2019-03-23 05:03:25.000 82 7844.24 1026.35 53984.69 88888.00 2019-03-23 05:03:26.000 82 7844.28 1026.35 53984.70 88888.00 2019-03-23 05:03:27.000 82 7844.31 1026.36 53984.73 88888.00 2019-03-23 05:03:28.000 82 7844.34 1026.35 53984.75 88888.00 2019-03-23 05:03:29.000 82 7844.37 1026.35 53984.76 88888.00 2019-03-23 05:03:30.000 82 7844.40 1026.38 53984.76 88888.00 2019-03-23 05:03:31.000 82 7844.43 1026.38 53984.77 88888.00 2019-03-23 05:03:32.000 82 7844.44 1026.36 53984.77 88888.00 2019-03-23 05:03:33.000 82 7844.44 1026.35 53984.77 88888.00 2019-03-23 05:03:34.000 82 7844.46 1026.36 53984.78 88888.00 2019-03-23 05:03:35.000 82 7844.52 1026.37 53984.80 88888.00 2019-03-23 05:03:36.000 82 7844.56 1026.36 53984.83 88888.00 2019-03-23 05:03:37.000 82 7844.59 1026.36 53984.86 88888.00 2019-03-23 05:03:38.000 82 7844.61 1026.35 53984.88 88888.00 2019-03-23 05:03:39.000 82 7844.65 1026.35 53984.88 88888.00 2019-03-23 05:03:40.000 82 7844.70 1026.35 53984.91 88888.00 2019-03-23 05:03:41.000 82 7844.74 1026.33 53984.95 88888.00 2019-03-23 05:03:42.000 82 7844.79 1026.34 53984.96 88888.00 2019-03-23 05:03:43.000 82 7844.85 1026.35 53984.99 88888.00 2019-03-23 05:03:44.000 82 7844.89 1026.35 53985.03 88888.00 2019-03-23 05:03:45.000 82 7844.93 1026.34 53985.04 88888.00 2019-03-23 05:03:46.000 82 7844.98 1026.34 53985.05 88888.00 2019-03-23 05:03:47.000 82 7845.03 1026.35 53985.08 88888.00 2019-03-23 05:03:48.000 82 7845.07 1026.36 53985.09 88888.00 2019-03-23 05:03:49.000 82 7845.11 1026.37 53985.09 88888.00 2019-03-23 05:03:50.000 82 7845.15 1026.39 53985.09 88888.00 2019-03-23 05:03:51.000 82 7845.16 1026.40 53985.09 88888.00 2019-03-23 05:03:52.000 82 7845.19 1026.41 53985.11 88888.00 2019-03-23 05:03:53.000 82 7845.24 1026.43 53985.12 88888.00 2019-03-23 05:03:54.000 82 7845.27 1026.43 53985.14 88888.00 2019-03-23 05:03:55.000 82 7845.28 1026.42 53985.13 88888.00 2019-03-23 05:03:56.000 82 7845.27 1026.41 53985.11 88888.00 2019-03-23 05:03:57.000 82 7845.27 1026.42 53985.09 88888.00 2019-03-23 05:03:58.000 82 7845.28 1026.43 53985.07 88888.00 2019-03-23 05:03:59.000 82 7845.27 1026.43 53985.04 88888.00 2019-03-23 05:04:00.000 82 7845.26 1026.42 53985.00 88888.00 2019-03-23 05:04:01.000 82 7845.23 1026.42 53984.97 88888.00 2019-03-23 05:04:02.000 82 7845.21 1026.43 53984.95 88888.00 2019-03-23 05:04:03.000 82 7845.21 1026.43 53984.95 88888.00 2019-03-23 05:04:04.000 82 7845.21 1026.43 53984.93 88888.00 2019-03-23 05:04:05.000 82 7845.20 1026.42 53984.91 88888.00 2019-03-23 05:04:06.000 82 7845.18 1026.40 53984.89 88888.00 2019-03-23 05:04:07.000 82 7845.15 1026.40 53984.85 88888.00 2019-03-23 05:04:08.000 82 7845.14 1026.39 53984.82 88888.00 2019-03-23 05:04:09.000 82 7845.15 1026.38 53984.83 88888.00 2019-03-23 05:04:10.000 82 7845.16 1026.37 53984.83 88888.00 2019-03-23 05:04:11.000 82 7845.14 1026.36 53984.80 88888.00 2019-03-23 05:04:12.000 82 7845.11 1026.35 53984.77 88888.00 2019-03-23 05:04:13.000 82 7845.10 1026.34 53984.74 88888.00 2019-03-23 05:04:14.000 82 7845.11 1026.32 53984.73 88888.00 2019-03-23 05:04:15.000 82 7845.11 1026.31 53984.72 88888.00 2019-03-23 05:04:16.000 82 7845.12 1026.30 53984.72 88888.00 2019-03-23 05:04:17.000 82 7845.14 1026.29 53984.72 88888.00 2019-03-23 05:04:18.000 82 7845.14 1026.28 53984.71 88888.00 2019-03-23 05:04:19.000 82 7845.15 1026.26 53984.71 88888.00 2019-03-23 05:04:20.000 82 7845.18 1026.23 53984.71 88888.00 2019-03-23 05:04:21.000 82 7845.21 1026.20 53984.72 88888.00 2019-03-23 05:04:22.000 82 7845.23 1026.16 53984.71 88888.00 2019-03-23 05:04:23.000 82 7845.24 1026.12 53984.70 88888.00 2019-03-23 05:04:24.000 82 7845.24 1026.09 53984.68 88888.00 2019-03-23 05:04:25.000 82 7845.24 1026.06 53984.67 88888.00 2019-03-23 05:04:26.000 82 7845.25 1026.04 53984.68 88888.00 2019-03-23 05:04:27.000 82 7845.27 1026.03 53984.70 88888.00 2019-03-23 05:04:28.000 82 7845.29 1026.01 53984.69 88888.00 2019-03-23 05:04:29.000 82 7845.30 1025.99 53984.66 88888.00 2019-03-23 05:04:30.000 82 7845.31 1025.96 53984.62 88888.00 2019-03-23 05:04:31.000 82 7845.31 1025.93 53984.60 88888.00 2019-03-23 05:04:32.000 82 7845.33 1025.91 53984.60 88888.00 2019-03-23 05:04:33.000 82 7845.36 1025.90 53984.61 88888.00 2019-03-23 05:04:34.000 82 7845.38 1025.88 53984.62 88888.00 2019-03-23 05:04:35.000 82 7845.39 1025.86 53984.63 88888.00 2019-03-23 05:04:36.000 82 7845.40 1025.81 53984.61 88888.00 2019-03-23 05:04:37.000 82 7845.41 1025.77 53984.58 88888.00 2019-03-23 05:04:38.000 82 7845.42 1025.77 53984.56 88888.00 2019-03-23 05:04:39.000 82 7845.43 1025.77 53984.54 88888.00 2019-03-23 05:04:40.000 82 7845.45 1025.74 53984.52 88888.00 2019-03-23 05:04:41.000 82 7845.45 1025.71 53984.51 88888.00 2019-03-23 05:04:42.000 82 7845.45 1025.70 53984.50 88888.00 2019-03-23 05:04:43.000 82 7845.46 1025.68 53984.49 88888.00 2019-03-23 05:04:44.000 82 7845.46 1025.65 53984.48 88888.00 2019-03-23 05:04:45.000 82 7845.46 1025.63 53984.46 88888.00 2019-03-23 05:04:46.000 82 7845.47 1025.61 53984.45 88888.00 2019-03-23 05:04:47.000 82 7845.47 1025.61 53984.43 88888.00 2019-03-23 05:04:48.000 82 7845.47 1025.59 53984.42 88888.00 2019-03-23 05:04:49.000 82 7845.50 1025.57 53984.41 88888.00 2019-03-23 05:04:50.000 82 7845.52 1025.56 53984.41 88888.00 2019-03-23 05:04:51.000 82 7845.54 1025.57 53984.40 88888.00 2019-03-23 05:04:52.000 82 7845.56 1025.56 53984.37 88888.00 2019-03-23 05:04:53.000 82 7845.56 1025.55 53984.35 88888.00 2019-03-23 05:04:54.000 82 7845.56 1025.53 53984.35 88888.00 2019-03-23 05:04:55.000 82 7845.59 1025.54 53984.34 88888.00 2019-03-23 05:04:56.000 82 7845.62 1025.55 53984.34 88888.00 2019-03-23 05:04:57.000 82 7845.64 1025.54 53984.33 88888.00 2019-03-23 05:04:58.000 82 7845.66 1025.52 53984.32 88888.00 2019-03-23 05:04:59.000 82 7845.69 1025.51 53984.32 88888.00 2019-03-23 05:05:00.000 82 7845.73 1025.52 53984.33 88888.00 2019-03-23 05:05:01.000 82 7845.77 1025.53 53984.34 88888.00 2019-03-23 05:05:02.000 82 7845.80 1025.52 53984.33 88888.00 2019-03-23 05:05:03.000 82 7845.81 1025.51 53984.32 88888.00 2019-03-23 05:05:04.000 82 7845.83 1025.50 53984.30 88888.00 2019-03-23 05:05:05.000 82 7845.86 1025.51 53984.31 88888.00 2019-03-23 05:05:06.000 82 7845.89 1025.52 53984.32 88888.00 2019-03-23 05:05:07.000 82 7845.92 1025.54 53984.32 88888.00 2019-03-23 05:05:08.000 82 7845.94 1025.55 53984.30 88888.00 2019-03-23 05:05:09.000 82 7845.94 1025.55 53984.27 88888.00 2019-03-23 05:05:10.000 82 7845.96 1025.56 53984.26 88888.00 2019-03-23 05:05:11.000 82 7845.99 1025.58 53984.26 88888.00 2019-03-23 05:05:12.000 82 7846.01 1025.59 53984.26 88888.00 2019-03-23 05:05:13.000 82 7846.02 1025.60 53984.25 88888.00 2019-03-23 05:05:14.000 82 7846.03 1025.61 53984.23 88888.00 2019-03-23 05:05:15.000 82 7846.04 1025.62 53984.21 88888.00 2019-03-23 05:05:16.000 82 7846.04 1025.64 53984.21 88888.00 2019-03-23 05:05:17.000 82 7846.05 1025.67 53984.20 88888.00 2019-03-23 05:05:18.000 82 7846.05 1025.69 53984.19 88888.00 2019-03-23 05:05:19.000 82 7846.04 1025.68 53984.16 88888.00 2019-03-23 05:05:20.000 82 7846.03 1025.70 53984.14 88888.00 2019-03-23 05:05:21.000 82 7846.04 1025.74 53984.12 88888.00 2019-03-23 05:05:22.000 82 7846.05 1025.77 53984.11 88888.00 2019-03-23 05:05:23.000 82 7846.03 1025.78 53984.09 88888.00 2019-03-23 05:05:24.000 82 7846.02 1025.78 53984.07 88888.00 2019-03-23 05:05:25.000 82 7846.02 1025.78 53984.05 88888.00 2019-03-23 05:05:26.000 82 7846.02 1025.78 53984.02 88888.00 2019-03-23 05:05:27.000 82 7846.01 1025.79 53984.02 88888.00 2019-03-23 05:05:28.000 82 7846.01 1025.80 53984.01 88888.00 2019-03-23 05:05:29.000 82 7845.99 1025.80 53983.98 88888.00 2019-03-23 05:05:30.000 82 7845.97 1025.78 53983.95 88888.00 2019-03-23 05:05:31.000 82 7845.95 1025.77 53983.91 88888.00 2019-03-23 05:05:32.000 82 7845.94 1025.76 53983.89 88888.00 2019-03-23 05:05:33.000 82 7845.92 1025.76 53983.88 88888.00 2019-03-23 05:05:34.000 82 7845.90 1025.76 53983.85 88888.00 2019-03-23 05:05:35.000 82 7845.89 1025.76 53983.82 88888.00 2019-03-23 05:05:36.000 82 7845.88 1025.76 53983.80 88888.00 2019-03-23 05:05:37.000 82 7845.87 1025.75 53983.79 88888.00 2019-03-23 05:05:38.000 82 7845.87 1025.72 53983.79 88888.00 2019-03-23 05:05:39.000 82 7845.87 1025.71 53983.77 88888.00 2019-03-23 05:05:40.000 82 7845.84 1025.72 53983.74 88888.00 2019-03-23 05:05:41.000 82 7845.82 1025.71 53983.71 88888.00 2019-03-23 05:05:42.000 82 7845.81 1025.68 53983.69 88888.00 2019-03-23 05:05:43.000 82 7845.79 1025.66 53983.67 88888.00 2019-03-23 05:05:44.000 82 7845.78 1025.65 53983.64 88888.00 2019-03-23 05:05:45.000 82 7845.76 1025.64 53983.60 88888.00 2019-03-23 05:05:46.000 82 7845.74 1025.63 53983.56 88888.00 2019-03-23 05:05:47.000 82 7845.71 1025.60 53983.52 88888.00 2019-03-23 05:05:48.000 82 7845.68 1025.57 53983.48 88888.00 2019-03-23 05:05:49.000 82 7845.65 1025.55 53983.44 88888.00 2019-03-23 05:05:50.000 82 7845.64 1025.55 53983.41 88888.00 2019-03-23 05:05:51.000 82 7845.60 1025.54 53983.38 88888.00 2019-03-23 05:05:52.000 82 7845.56 1025.51 53983.34 88888.00 2019-03-23 05:05:53.000 82 7845.53 1025.48 53983.29 88888.00 2019-03-23 05:05:54.000 82 7845.49 1025.46 53983.25 88888.00 2019-03-23 05:05:55.000 82 7845.45 1025.44 53983.21 88888.00 2019-03-23 05:05:56.000 82 7845.43 1025.41 53983.17 88888.00 2019-03-23 05:05:57.000 82 7845.40 1025.41 53983.14 88888.00 2019-03-23 05:05:58.000 82 7845.37 1025.40 53983.12 88888.00 2019-03-23 05:05:59.000 82 7845.35 1025.38 53983.08 88888.00 2019-03-23 05:06:00.000 82 7845.31 1025.36 53983.04 88888.00 2019-03-23 05:06:01.000 82 7845.27 1025.35 53983.00 88888.00 2019-03-23 05:06:02.000 82 7845.24 1025.32 53982.97 88888.00 2019-03-23 05:06:03.000 82 7845.21 1025.29 53982.91 88888.00 2019-03-23 05:06:04.000 82 7845.16 1025.27 53982.88 88888.00 2019-03-23 05:06:05.000 82 7845.11 1025.24 53982.86 88888.00 2019-03-23 05:06:06.000 82 7845.09 1025.21 53982.83 88888.00 2019-03-23 05:06:07.000 82 7845.06 1025.20 53982.80 88888.00 2019-03-23 05:06:08.000 82 7845.02 1025.19 53982.77 88888.00 2019-03-23 05:06:09.000 82 7844.98 1025.15 53982.73 88888.00 2019-03-23 05:06:10.000 82 7844.94 1025.09 53982.69 88888.00 2019-03-23 05:06:11.000 82 7844.92 1025.05 53982.66 88888.00 2019-03-23 05:06:12.000 82 7844.91 1025.02 53982.66 88888.00 2019-03-23 05:06:13.000 82 7844.89 1024.99 53982.66 88888.00 2019-03-23 05:06:14.000 82 7844.87 1024.94 53982.66 88888.00 2019-03-23 05:06:15.000 82 7844.84 1024.88 53982.63 88888.00 2019-03-23 05:06:16.000 82 7844.80 1024.84 53982.61 88888.00 2019-03-23 05:06:17.000 82 7844.79 1024.79 53982.60 88888.00 2019-03-23 05:06:18.000 82 7844.79 1024.75 53982.57 88888.00 2019-03-23 05:06:19.000 82 7844.76 1024.70 53982.54 88888.00 2019-03-23 05:06:20.000 82 7844.74 1024.65 53982.52 88888.00 2019-03-23 05:06:21.000 82 7844.73 1024.59 53982.51 88888.00 2019-03-23 05:06:22.000 82 7844.73 1024.55 53982.50 88888.00 2019-03-23 05:06:23.000 82 7844.70 1024.52 53982.48 88888.00 2019-03-23 05:06:24.000 82 7844.66 1024.47 53982.46 88888.00 2019-03-23 05:06:25.000 82 7844.65 1024.43 53982.43 88888.00 2019-03-23 05:06:26.000 82 7844.65 1024.39 53982.42 88888.00 2019-03-23 05:06:27.000 82 7844.64 1024.33 53982.40 88888.00 2019-03-23 05:06:28.000 82 7844.62 1024.28 53982.38 88888.00 2019-03-23 05:06:29.000 82 7844.60 1024.25 53982.36 88888.00 2019-03-23 05:06:30.000 82 7844.58 1024.23 53982.33 88888.00 2019-03-23 05:06:31.000 82 7844.57 1024.21 53982.31 88888.00 2019-03-23 05:06:32.000 82 7844.54 1024.17 53982.31 88888.00 2019-03-23 05:06:33.000 82 7844.52 1024.11 53982.29 88888.00 2019-03-23 05:06:34.000 82 7844.51 1024.06 53982.25 88888.00 2019-03-23 05:06:35.000 82 7844.50 1024.04 53982.25 88888.00 2019-03-23 05:06:36.000 82 7844.51 1024.04 53982.24 88888.00 2019-03-23 05:06:37.000 82 7844.51 1024.02 53982.20 88888.00 2019-03-23 05:06:38.000 82 7844.48 1023.98 53982.18 88888.00 2019-03-23 05:06:39.000 82 7844.46 1023.96 53982.17 88888.00 2019-03-23 05:06:40.000 82 7844.47 1023.95 53982.16 88888.00 2019-03-23 05:06:41.000 82 7844.49 1023.92 53982.15 88888.00 2019-03-23 05:06:42.000 82 7844.50 1023.88 53982.14 88888.00 2019-03-23 05:06:43.000 82 7844.49 1023.86 53982.12 88888.00 2019-03-23 05:06:44.000 82 7844.48 1023.83 53982.11 88888.00 2019-03-23 05:06:45.000 82 7844.47 1023.79 53982.09 88888.00 2019-03-23 05:06:46.000 82 7844.47 1023.75 53982.07 88888.00 2019-03-23 05:06:47.000 82 7844.47 1023.72 53982.06 88888.00 2019-03-23 05:06:48.000 82 7844.48 1023.69 53982.05 88888.00 2019-03-23 05:06:49.000 82 7844.47 1023.64 53982.03 88888.00 2019-03-23 05:06:50.000 82 7844.47 1023.59 53982.01 88888.00 2019-03-23 05:06:51.000 82 7844.46 1023.54 53981.98 88888.00 2019-03-23 05:06:52.000 82 7844.46 1023.52 53981.97 88888.00 2019-03-23 05:06:53.000 82 7844.46 1023.49 53981.96 88888.00 2019-03-23 05:06:54.000 82 7844.46 1023.44 53981.94 88888.00 2019-03-23 05:06:55.000 82 7844.45 1023.39 53981.91 88888.00 2019-03-23 05:06:56.000 82 7844.45 1023.36 53981.90 88888.00 2019-03-23 05:06:57.000 82 7844.45 1023.33 53981.89 88888.00 2019-03-23 05:06:58.000 82 7844.45 1023.29 53981.87 88888.00 2019-03-23 05:06:59.000 82 7844.45 1023.23 53981.86 88888.00 2019-03-23 05:07:00.000 82 7844.44 1023.18 53981.84 88888.00 2019-03-23 05:07:01.000 82 7844.42 1023.13 53981.82 88888.00 2019-03-23 05:07:02.000 82 7844.42 1023.07 53981.79 88888.00 2019-03-23 05:07:03.000 82 7844.42 1023.04 53981.78 88888.00 2019-03-23 05:07:04.000 82 7844.40 1023.01 53981.76 88888.00 2019-03-23 05:07:05.000 82 7844.40 1022.95 53981.75 88888.00 2019-03-23 05:07:06.000 82 7844.41 1022.90 53981.74 88888.00 2019-03-23 05:07:07.000 82 7844.41 1022.86 53981.74 88888.00 2019-03-23 05:07:08.000 82 7844.42 1022.79 53981.73 88888.00 2019-03-23 05:07:09.000 82 7844.42 1022.75 53981.72 88888.00 2019-03-23 05:07:10.000 82 7844.44 1022.73 53981.72 88888.00 2019-03-23 05:07:11.000 82 7844.45 1022.68 53981.70 88888.00 2019-03-23 05:07:12.000 82 7844.45 1022.61 53981.69 88888.00 2019-03-23 05:07:13.000 82 7844.46 1022.57 53981.69 88888.00 2019-03-23 05:07:14.000 82 7844.46 1022.53 53981.68 88888.00 2019-03-23 05:07:15.000 82 7844.47 1022.50 53981.67 88888.00 2019-03-23 05:07:16.000 82 7844.47 1022.47 53981.68 88888.00 2019-03-23 05:07:17.000 82 7844.47 1022.43 53981.67 88888.00 2019-03-23 05:07:18.000 82 7844.48 1022.40 53981.67 88888.00 2019-03-23 05:07:19.000 82 7844.50 1022.38 53981.68 88888.00 2019-03-23 05:07:20.000 82 7844.51 1022.34 53981.68 88888.00 2019-03-23 05:07:21.000 82 7844.52 1022.29 53981.68 88888.00 2019-03-23 05:07:22.000 82 7844.54 1022.26 53981.68 88888.00 2019-03-23 05:07:23.000 82 7844.56 1022.23 53981.68 88888.00 2019-03-23 05:07:24.000 82 7844.58 1022.20 53981.68 88888.00 2019-03-23 05:07:25.000 82 7844.60 1022.17 53981.68 88888.00 2019-03-23 05:07:26.000 82 7844.61 1022.13 53981.67 88888.00 2019-03-23 05:07:27.000 82 7844.62 1022.10 53981.67 88888.00 2019-03-23 05:07:28.000 82 7844.63 1022.06 53981.67 88888.00 2019-03-23 05:07:29.000 82 7844.64 1022.03 53981.68 88888.00 2019-03-23 05:07:30.000 82 7844.66 1022.01 53981.68 88888.00 2019-03-23 05:07:31.000 82 7844.68 1021.98 53981.67 88888.00 2019-03-23 05:07:32.000 82 7844.70 1021.96 53981.67 88888.00 2019-03-23 05:07:33.000 82 7844.70 1021.94 53981.68 88888.00 2019-03-23 05:07:34.000 82 7844.71 1021.92 53981.67 88888.00 2019-03-23 05:07:35.000 82 7844.73 1021.88 53981.67 88888.00 2019-03-23 05:07:36.000 82 7844.77 1021.85 53981.68 88888.00 2019-03-23 05:07:37.000 82 7844.79 1021.84 53981.69 88888.00 2019-03-23 05:07:38.000 82 7844.80 1021.82 53981.69 88888.00 2019-03-23 05:07:39.000 82 7844.81 1021.80 53981.68 88888.00 2019-03-23 05:07:40.000 82 7844.84 1021.77 53981.70 88888.00 2019-03-23 05:07:41.000 82 7844.87 1021.76 53981.72 88888.00 2019-03-23 05:07:42.000 82 7844.90 1021.74 53981.73 88888.00 2019-03-23 05:07:43.000 82 7844.90 1021.71 53981.73 88888.00 2019-03-23 05:07:44.000 82 7844.92 1021.70 53981.74 88888.00 2019-03-23 05:07:45.000 82 7844.93 1021.68 53981.75 88888.00 2019-03-23 05:07:46.000 82 7844.95 1021.68 53981.76 88888.00 2019-03-23 05:07:47.000 82 7844.98 1021.68 53981.76 88888.00 2019-03-23 05:07:48.000 82 7845.02 1021.66 53981.77 88888.00 2019-03-23 05:07:49.000 82 7845.02 1021.64 53981.79 88888.00 2019-03-23 05:07:50.000 82 7845.04 1021.62 53981.80 88888.00 2019-03-23 05:07:51.000 82 7845.07 1021.61 53981.82 88888.00 2019-03-23 05:07:52.000 82 7845.10 1021.61 53981.84 88888.00 2019-03-23 05:07:53.000 82 7845.12 1021.61 53981.86 88888.00 2019-03-23 05:07:54.000 82 7845.15 1021.61 53981.87 88888.00 2019-03-23 05:07:55.000 82 7845.19 1021.61 53981.89 88888.00 2019-03-23 05:07:56.000 82 7845.20 1021.60 53981.90 88888.00 2019-03-23 05:07:57.000 82 7845.22 1021.58 53981.91 88888.00 2019-03-23 05:07:58.000 82 7845.25 1021.55 53981.94 88888.00 2019-03-23 05:07:59.000 82 7845.28 1021.54 53981.97 88888.00 2019-03-23 05:08:00.000 82 7845.29 1021.52 53982.00 88888.00 2019-03-23 05:08:01.000 82 7845.32 1021.50 53982.02 88888.00 2019-03-23 05:08:02.000 82 7845.35 1021.51 53982.04 88888.00 2019-03-23 05:08:03.000 82 7845.38 1021.51 53982.05 88888.00 2019-03-23 05:08:04.000 82 7845.41 1021.49 53982.08 88888.00 2019-03-23 05:08:05.000 82 7845.43 1021.48 53982.10 88888.00 2019-03-23 05:08:06.000 82 7845.45 1021.49 53982.12 88888.00 2019-03-23 05:08:07.000 82 7845.49 1021.49 53982.16 88888.00 2019-03-23 05:08:08.000 82 7845.53 1021.48 53982.19 88888.00 2019-03-23 05:08:09.000 82 7845.56 1021.47 53982.20 88888.00 2019-03-23 05:08:10.000 82 7845.58 1021.46 53982.21 88888.00 2019-03-23 05:08:11.000 82 7845.61 1021.43 53982.24 88888.00 2019-03-23 05:08:12.000 82 7845.63 1021.43 53982.27 88888.00 2019-03-23 05:08:13.000 82 7845.67 1021.44 53982.30 88888.00 2019-03-23 05:08:14.000 82 7845.71 1021.43 53982.33 88888.00 2019-03-23 05:08:15.000 82 7845.74 1021.40 53982.36 88888.00 2019-03-23 05:08:16.000 82 7845.77 1021.38 53982.40 88888.00 2019-03-23 05:08:17.000 82 7845.83 1021.36 53982.44 88888.00 2019-03-23 05:08:18.000 82 7845.87 1021.34 53982.47 88888.00 2019-03-23 05:08:19.000 82 7845.91 1021.32 53982.50 88888.00 2019-03-23 05:08:20.000 82 7845.96 1021.30 53982.53 88888.00 2019-03-23 05:08:21.000 82 7846.03 1021.29 53982.57 88888.00 2019-03-23 05:08:22.000 82 7846.08 1021.27 53982.60 88888.00 2019-03-23 05:08:23.000 82 7846.12 1021.27 53982.64 88888.00 2019-03-23 05:08:24.000 82 7846.15 1021.27 53982.67 88888.00 2019-03-23 05:08:25.000 82 7846.20 1021.24 53982.70 88888.00 2019-03-23 05:08:26.000 82 7846.26 1021.22 53982.71 88888.00 2019-03-23 05:08:27.000 82 7846.32 1021.21 53982.75 88888.00 2019-03-23 05:08:28.000 82 7846.37 1021.22 53982.79 88888.00 2019-03-23 05:08:29.000 82 7846.43 1021.22 53982.83 88888.00 2019-03-23 05:08:30.000 82 7846.48 1021.21 53982.85 88888.00 2019-03-23 05:08:31.000 82 7846.54 1021.21 53982.86 88888.00 2019-03-23 05:08:32.000 82 7846.59 1021.23 53982.88 88888.00 2019-03-23 05:08:33.000 82 7846.64 1021.23 53982.91 88888.00 2019-03-23 05:08:34.000 82 7846.68 1021.25 53982.92 88888.00 2019-03-23 05:08:35.000 82 7846.73 1021.30 53982.93 88888.00 2019-03-23 05:08:36.000 82 7846.76 1021.33 53982.95 88888.00 2019-03-23 05:08:37.000 82 7846.78 1021.34 53982.96 88888.00 2019-03-23 05:08:38.000 82 7846.80 1021.36 53982.97 88888.00 2019-03-23 05:08:39.000 82 7846.83 1021.39 53982.96 88888.00 2019-03-23 05:08:40.000 82 7846.85 1021.41 53982.97 88888.00 2019-03-23 05:08:41.000 82 7846.88 1021.42 53982.98 88888.00 2019-03-23 05:08:42.000 82 7846.90 1021.44 53982.98 88888.00 2019-03-23 05:08:43.000 82 7846.91 1021.48 53982.98 88888.00 2019-03-23 05:08:44.000 82 7846.90 1021.53 53982.98 88888.00 2019-03-23 05:08:45.000 82 7846.89 1021.57 53982.98 88888.00 2019-03-23 05:08:46.000 82 7846.89 1021.60 53982.96 88888.00 2019-03-23 05:08:47.000 82 7846.87 1021.64 53982.95 88888.00 2019-03-23 05:08:48.000 82 7846.86 1021.68 53982.95 88888.00 2019-03-23 05:08:49.000 82 7846.86 1021.73 53982.96 88888.00 2019-03-23 05:08:50.000 82 7846.86 1021.77 53982.97 88888.00 2019-03-23 05:08:51.000 82 7846.84 1021.83 53982.96 88888.00 2019-03-23 05:08:52.000 82 7846.81 1021.88 53982.95 88888.00 2019-03-23 05:08:53.000 82 7846.79 1021.93 53982.95 88888.00 2019-03-23 05:08:54.000 82 7846.81 1021.98 53982.94 88888.00 2019-03-23 05:08:55.000 82 7846.82 1022.04 53982.93 88888.00 2019-03-23 05:08:56.000 82 7846.81 1022.09 53982.94 88888.00 2019-03-23 05:08:57.000 82 7846.80 1022.14 53982.94 88888.00 2019-03-23 05:08:58.000 82 7846.80 1022.22 53982.95 88888.00 2019-03-23 05:08:59.000 82 7846.80 1022.28 53982.95 88888.00 2019-03-23 05:09:00.000 82 7846.81 1022.33 53982.95 88888.00 2019-03-23 05:09:01.000 82 7846.81 1022.41 53982.95 88888.00 2019-03-23 05:09:02.000 82 7846.81 1022.47 53982.96 88888.00 2019-03-23 05:09:03.000 82 7846.82 1022.52 53982.96 88888.00 2019-03-23 05:09:04.000 82 7846.83 1022.58 53982.97 88888.00 2019-03-23 05:09:05.000 82 7846.84 1022.64 53982.99 88888.00 2019-03-23 05:09:06.000 82 7846.83 1022.69 53982.99 88888.00 2019-03-23 05:09:07.000 82 7846.84 1022.75 53982.98 88888.00 2019-03-23 05:09:08.000 82 7846.84 1022.80 53982.99 88888.00 2019-03-23 05:09:09.000 82 7846.83 1022.84 53982.99 88888.00 2019-03-23 05:09:10.000 82 7846.83 1022.89 53982.99 88888.00 2019-03-23 05:09:11.000 82 7846.84 1022.94 53983.00 88888.00 2019-03-23 05:09:12.000 82 7846.84 1023.00 53983.00 88888.00 2019-03-23 05:09:13.000 82 7846.84 1023.05 53983.00 88888.00 2019-03-23 05:09:14.000 82 7846.85 1023.08 53983.00 88888.00 2019-03-23 05:09:15.000 82 7846.84 1023.10 53983.01 88888.00 2019-03-23 05:09:16.000 82 7846.84 1023.12 53983.02 88888.00 2019-03-23 05:09:17.000 82 7846.84 1023.14 53983.03 88888.00 2019-03-23 05:09:18.000 82 7846.85 1023.16 53983.04 88888.00 2019-03-23 05:09:19.000 82 7846.85 1023.19 53983.04 88888.00 2019-03-23 05:09:20.000 82 7846.84 1023.21 53983.04 88888.00 2019-03-23 05:09:21.000 82 7846.84 1023.22 53983.04 88888.00 2019-03-23 05:09:22.000 82 7846.83 1023.25 53983.03 88888.00 2019-03-23 05:09:23.000 82 7846.82 1023.27 53983.02 88888.00 2019-03-23 05:09:24.000 82 7846.80 1023.28 53983.03 88888.00 2019-03-23 05:09:25.000 82 7846.79 1023.29 53983.04 88888.00 2019-03-23 05:09:26.000 82 7846.77 1023.33 53983.03 88888.00 2019-03-23 05:09:27.000 82 7846.75 1023.36 53983.02 88888.00 2019-03-23 05:09:28.000 82 7846.73 1023.39 53983.01 88888.00 2019-03-23 05:09:29.000 82 7846.71 1023.42 53983.02 88888.00 2019-03-23 05:09:30.000 82 7846.70 1023.45 53983.02 88888.00 2019-03-23 05:09:31.000 82 7846.70 1023.48 53983.03 88888.00 2019-03-23 05:09:32.000 82 7846.68 1023.51 53983.05 88888.00 2019-03-23 05:09:33.000 82 7846.66 1023.53 53983.05 88888.00 2019-03-23 05:09:34.000 82 7846.65 1023.56 53983.04 88888.00 2019-03-23 05:09:35.000 82 7846.63 1023.58 53983.03 88888.00 2019-03-23 05:09:36.000 82 7846.62 1023.61 53983.02 88888.00 2019-03-23 05:09:37.000 82 7846.60 1023.63 53983.02 88888.00 2019-03-23 05:09:38.000 82 7846.57 1023.66 53983.02 88888.00 2019-03-23 05:09:39.000 82 7846.55 1023.68 53983.01 88888.00 2019-03-23 05:09:40.000 82 7846.54 1023.72 53983.00 88888.00 2019-03-23 05:09:41.000 82 7846.52 1023.75 53982.98 88888.00 2019-03-23 05:09:42.000 82 7846.52 1023.78 53982.98 88888.00 2019-03-23 05:09:43.000 82 7846.51 1023.79 53983.02 88888.00 2019-03-23 05:09:44.000 82 7846.50 1023.81 53983.05 88888.00 2019-03-23 05:09:45.000 82 7846.51 1023.83 53983.05 88888.00 2019-03-23 05:09:46.000 82 7846.50 1023.86 53983.07 88888.00 2019-03-23 05:09:47.000 82 7846.48 1023.88 53983.06 88888.00 2019-03-23 05:09:48.000 82 7846.48 1023.91 53983.06 88888.00 2019-03-23 05:09:49.000 82 7846.48 1023.92 53983.06 88888.00 2019-03-23 05:09:50.000 82 7846.46 1023.93 53983.07 88888.00 2019-03-23 05:09:51.000 82 7846.46 1023.97 53983.08 88888.00 2019-03-23 05:09:52.000 82 7846.46 1023.99 53983.09 88888.00 2019-03-23 05:09:53.000 82 7846.46 1024.00 53983.10 88888.00 2019-03-23 05:09:54.000 82 7846.44 1024.03 53983.09 88888.00 2019-03-23 05:09:55.000 82 7846.40 1024.03 53983.07 88888.00 2019-03-23 05:09:56.000 82 7846.38 1024.04 53983.05 88888.00 2019-03-23 05:09:57.000 82 7846.38 1024.06 53983.04 88888.00 2019-03-23 05:09:58.000 82 7846.37 1024.08 53983.04 88888.00 2019-03-23 05:09:59.000 82 7846.35 1024.08 53983.04 88888.00 2019-03-23 05:10:00.000 82 7846.31 1024.08 53983.04 88888.00 2019-03-23 05:10:01.000 82 7846.30 1024.09 53983.04 88888.00 2019-03-23 05:10:02.000 82 7846.30 1024.10 53983.05 88888.00 2019-03-23 05:10:03.000 82 7846.28 1024.09 53983.06 88888.00 2019-03-23 05:10:04.000 82 7846.26 1024.10 53983.05 88888.00 2019-03-23 05:10:05.000 82 7846.26 1024.12 53983.05 88888.00 2019-03-23 05:10:06.000 82 7846.26 1024.11 53983.05 88888.00 2019-03-23 05:10:07.000 82 7846.27 1024.10 53983.06 88888.00 2019-03-23 05:10:08.000 82 7846.29 1024.10 53983.07 88888.00 2019-03-23 05:10:09.000 82 7846.30 1024.10 53983.07 88888.00 2019-03-23 05:10:10.000 82 7846.30 1024.09 53983.06 88888.00 2019-03-23 05:10:11.000 82 7846.29 1024.09 53983.07 88888.00 2019-03-23 05:10:12.000 82 7846.29 1024.08 53983.08 88888.00 2019-03-23 05:10:13.000 82 7846.30 1024.09 53983.09 88888.00 2019-03-23 05:10:14.000 82 7846.31 1024.10 53983.09 88888.00 2019-03-23 05:10:15.000 82 7846.31 1024.11 53983.08 88888.00 2019-03-23 05:10:16.000 82 7846.30 1024.11 53983.07 88888.00 2019-03-23 05:10:17.000 82 7846.28 1024.11 53983.06 88888.00 2019-03-23 05:10:18.000 82 7846.26 1024.11 53983.04 88888.00 2019-03-23 05:10:19.000 82 7846.24 1024.12 53983.03 88888.00 2019-03-23 05:10:20.000 82 7846.23 1024.12 53983.02 88888.00 2019-03-23 05:10:21.000 82 7846.23 1024.15 53983.01 88888.00 2019-03-23 05:10:22.000 82 7846.22 1024.17 53983.00 88888.00 2019-03-23 05:10:23.000 82 7846.22 1024.19 53983.00 88888.00 2019-03-23 05:10:24.000 82 7846.23 1024.19 53983.00 88888.00 2019-03-23 05:10:25.000 82 7846.25 1024.21 53983.00 88888.00 2019-03-23 05:10:26.000 82 7846.25 1024.22 53983.00 88888.00 2019-03-23 05:10:27.000 82 7846.25 1024.22 53983.02 88888.00 2019-03-23 05:10:28.000 82 7846.27 1024.22 53983.02 88888.00 2019-03-23 05:10:29.000 82 7846.29 1024.22 53983.03 88888.00 2019-03-23 05:10:30.000 82 7846.30 1024.22 53983.04 88888.00 2019-03-23 05:10:31.000 82 7846.31 1024.22 53983.04 88888.00 2019-03-23 05:10:32.000 82 7846.33 1024.23 53983.02 88888.00 2019-03-23 05:10:33.000 82 7846.33 1024.24 53983.02 88888.00 2019-03-23 05:10:34.000 82 7846.33 1024.23 53983.02 88888.00 2019-03-23 05:10:35.000 82 7846.36 1024.23 53983.02 88888.00 2019-03-23 05:10:36.000 82 7846.37 1024.23 53983.03 88888.00 2019-03-23 05:10:37.000 82 7846.38 1024.25 53983.03 88888.00 2019-03-23 05:10:38.000 82 7846.39 1024.26 53983.03 88888.00 2019-03-23 05:10:39.000 82 7846.40 1024.24 53983.04 88888.00 2019-03-23 05:10:40.000 82 7846.41 1024.23 53983.05 88888.00 2019-03-23 05:10:41.000 82 7846.44 1024.23 53983.06 88888.00 2019-03-23 05:10:42.000 82 7846.46 1024.21 53983.08 88888.00 2019-03-23 05:10:43.000 82 7846.47 1024.18 53983.09 88888.00 2019-03-23 05:10:44.000 82 7846.50 1024.17 53983.09 88888.00 2019-03-23 05:10:45.000 82 7846.52 1024.17 53983.09 88888.00 2019-03-23 05:10:46.000 82 7846.54 1024.15 53983.09 88888.00 2019-03-23 05:10:47.000 82 7846.57 1024.14 53983.09 88888.00 2019-03-23 05:10:48.000 82 7846.59 1024.14 53983.09 88888.00 2019-03-23 05:10:49.000 82 7846.60 1024.13 53983.09 88888.00 2019-03-23 05:10:50.000 82 7846.62 1024.11 53983.08 88888.00 2019-03-23 05:10:51.000 82 7846.62 1024.10 53983.07 88888.00 2019-03-23 05:10:52.000 82 7846.63 1024.10 53983.06 88888.00 2019-03-23 05:10:53.000 82 7846.64 1024.08 53983.07 88888.00 2019-03-23 05:10:54.000 82 7846.64 1024.06 53983.07 88888.00 2019-03-23 05:10:55.000 82 7846.65 1024.03 53983.07 88888.00 2019-03-23 05:10:56.000 82 7846.66 1023.99 53983.07 88888.00 2019-03-23 05:10:57.000 82 7846.66 1023.95 53983.07 88888.00 2019-03-23 05:10:58.000 82 7846.65 1023.93 53983.08 88888.00 2019-03-23 05:10:59.000 82 7846.67 1023.90 53983.07 88888.00 2019-03-23 05:11:00.000 82 7846.67 1023.85 53983.07 88888.00 2019-03-23 05:11:01.000 82 7846.65 1023.77 53983.07 88888.00 2019-03-23 05:11:02.000 82 7846.64 1023.70 53983.07 88888.00 2019-03-23 05:11:03.000 82 7846.66 1023.67 53983.07 88888.00 2019-03-23 05:11:04.000 82 7846.66 1023.62 53983.07 88888.00 2019-03-23 05:11:05.000 82 7846.66 1023.57 53983.07 88888.00 2019-03-23 05:11:06.000 82 7846.65 1023.53 53983.06 88888.00 2019-03-23 05:11:07.000 82 7846.63 1023.50 53983.05 88888.00 2019-03-23 05:11:08.000 82 7846.61 1023.44 53983.04 88888.00 2019-03-23 05:11:09.000 82 7846.60 1023.37 53983.03 88888.00 2019-03-23 05:11:10.000 82 7846.59 1023.34 53983.03 88888.00 2019-03-23 05:11:11.000 82 7846.56 1023.31 53983.02 88888.00 2019-03-23 05:11:12.000 82 7846.53 1023.27 53982.99 88888.00 2019-03-23 05:11:13.000 82 7846.50 1023.23 53982.96 88888.00 2019-03-23 05:11:14.000 82 7846.46 1023.18 53982.94 88888.00 2019-03-23 05:11:15.000 82 7846.43 1023.15 53982.91 88888.00 2019-03-23 05:11:16.000 82 7846.40 1023.12 53982.90 88888.00 2019-03-23 05:11:17.000 82 7846.37 1023.07 53982.88 88888.00 2019-03-23 05:11:18.000 82 7846.34 1023.02 53982.86 88888.00 2019-03-23 05:11:19.000 82 7846.31 1022.98 53982.83 88888.00 2019-03-23 05:11:20.000 82 7846.28 1022.94 53982.82 88888.00 2019-03-23 05:11:21.000 82 7846.26 1022.89 53982.82 88888.00 2019-03-23 05:11:22.000 82 7846.25 1022.85 53982.82 88888.00 2019-03-23 05:11:23.000 82 7846.23 1022.81 53982.80 88888.00 2019-03-23 05:11:24.000 82 7846.22 1022.76 53982.79 88888.00 2019-03-23 05:11:25.000 82 7846.21 1022.71 53982.79 88888.00 2019-03-23 05:11:26.000 82 7846.21 1022.67 53982.79 88888.00 2019-03-23 05:11:27.000 82 7846.21 1022.64 53982.77 88888.00 2019-03-23 05:11:28.000 82 7846.20 1022.60 53982.75 88888.00 2019-03-23 05:11:29.000 82 7846.19 1022.56 53982.75 88888.00 2019-03-23 05:11:30.000 82 7846.20 1022.51 53982.75 88888.00 2019-03-23 05:11:31.000 82 7846.20 1022.46 53982.77 88888.00 2019-03-23 05:11:32.000 82 7846.22 1022.42 53982.77 88888.00 2019-03-23 05:11:33.000 82 7846.24 1022.37 53982.76 88888.00 2019-03-23 05:11:34.000 82 7846.25 1022.32 53982.75 88888.00 2019-03-23 05:11:35.000 82 7846.27 1022.26 53982.74 88888.00 2019-03-23 05:11:36.000 82 7846.28 1022.21 53982.74 88888.00 2019-03-23 05:11:37.000 82 7846.29 1022.15 53982.74 88888.00 2019-03-23 05:11:38.000 82 7846.32 1022.09 53982.75 88888.00 2019-03-23 05:11:39.000 82 7846.34 1022.05 53982.76 88888.00 2019-03-23 05:11:40.000 82 7846.36 1022.01 53982.75 88888.00 2019-03-23 05:11:41.000 82 7846.36 1021.98 53982.72 88888.00 2019-03-23 05:11:42.000 82 7846.35 1021.95 53982.68 88888.00 2019-03-23 05:11:43.000 82 7846.36 1021.90 53982.66 88888.00 2019-03-23 05:11:44.000 82 7846.38 1021.84 53982.66 88888.00 2019-03-23 05:11:45.000 82 7846.40 1021.81 53982.66 88888.00 2019-03-23 05:11:46.000 82 7846.41 1021.78 53982.64 88888.00 2019-03-23 05:11:47.000 82 7846.42 1021.75 53982.61 88888.00 2019-03-23 05:11:48.000 82 7846.42 1021.71 53982.59 88888.00 2019-03-23 05:11:49.000 82 7846.42 1021.67 53982.58 88888.00 2019-03-23 05:11:50.000 82 7846.43 1021.64 53982.55 88888.00 2019-03-23 05:11:51.000 82 7846.44 1021.61 53982.53 88888.00 2019-03-23 05:11:52.000 82 7846.47 1021.57 53982.54 88888.00 2019-03-23 05:11:53.000 82 7846.50 1021.53 53982.54 88888.00 2019-03-23 05:11:54.000 82 7846.52 1021.51 53982.53 88888.00 2019-03-23 05:11:55.000 82 7846.55 1021.47 53982.52 88888.00 2019-03-23 05:11:56.000 82 7846.58 1021.43 53982.52 88888.00 2019-03-23 05:11:57.000 82 7846.62 1021.40 53982.52 88888.00 2019-03-23 05:11:58.000 82 7846.67 1021.35 53982.53 88888.00 2019-03-23 05:11:59.000 82 7846.72 1021.29 53982.51 88888.00 2019-03-23 05:12:00.000 82 7846.75 1021.26 53982.50 88888.00 2019-03-23 05:12:01.000 82 7846.78 1021.22 53982.50 88888.00 2019-03-23 05:12:02.000 82 7846.82 1021.17 53982.51 88888.00 2019-03-23 05:12:03.000 82 7846.87 1021.14 53982.52 88888.00 2019-03-23 05:12:04.000 82 7846.91 1021.09 53982.51 88888.00 2019-03-23 05:12:05.000 82 7846.94 1021.03 53982.48 88888.00 2019-03-23 05:12:06.000 82 7846.96 1020.97 53982.48 88888.00 2019-03-23 05:12:07.000 82 7846.98 1020.93 53982.49 88888.00 2019-03-23 05:12:08.000 82 7847.03 1020.87 53982.49 88888.00 2019-03-23 05:12:09.000 82 7847.08 1020.79 53982.50 88888.00 2019-03-23 05:12:10.000 82 7847.13 1020.72 53982.51 88888.00 2019-03-23 05:12:11.000 82 7847.18 1020.67 53982.50 88888.00 2019-03-23 05:12:12.000 82 7847.21 1020.61 53982.49 88888.00 2019-03-23 05:12:13.000 82 7847.25 1020.55 53982.49 88888.00 2019-03-23 05:12:14.000 82 7847.30 1020.51 53982.50 88888.00 2019-03-23 05:12:15.000 82 7847.36 1020.47 53982.50 88888.00 2019-03-23 05:12:16.000 82 7847.41 1020.43 53982.50 88888.00 2019-03-23 05:12:17.000 82 7847.45 1020.38 53982.48 88888.00 2019-03-23 05:12:18.000 82 7847.48 1020.33 53982.47 88888.00 2019-03-23 05:12:19.000 82 7847.49 1020.30 53982.45 88888.00 2019-03-23 05:12:20.000 82 7847.51 1020.27 53982.43 88888.00 2019-03-23 05:12:21.000 82 7847.54 1020.22 53982.40 88888.00 2019-03-23 05:12:22.000 82 7847.58 1020.19 53982.38 88888.00 2019-03-23 05:12:23.000 82 7847.60 1020.14 53982.38 88888.00 2019-03-23 05:12:24.000 82 7847.64 1020.10 53982.36 88888.00 2019-03-23 05:12:25.000 82 7847.67 1020.07 53982.33 88888.00 2019-03-23 05:12:26.000 82 7847.67 1020.04 53982.29 88888.00 2019-03-23 05:12:27.000 82 7847.66 1019.99 53982.25 88888.00 2019-03-23 05:12:28.000 82 7847.67 1019.96 53982.21 88888.00 2019-03-23 05:12:29.000 82 7847.68 1019.94 53982.19 88888.00 2019-03-23 05:12:30.000 82 7847.70 1019.89 53982.17 88888.00 2019-03-23 05:12:31.000 82 7847.74 1019.84 53982.16 88888.00 2019-03-23 05:12:32.000 82 7847.77 1019.81 53982.13 88888.00 2019-03-23 05:12:33.000 82 7847.77 1019.78 53982.10 88888.00 2019-03-23 05:12:34.000 82 7847.77 1019.76 53982.06 88888.00 2019-03-23 05:12:35.000 82 7847.78 1019.73 53982.05 88888.00 2019-03-23 05:12:36.000 82 7847.81 1019.70 53982.04 88888.00 2019-03-23 05:12:37.000 82 7847.82 1019.68 53982.01 88888.00 2019-03-23 05:12:38.000 82 7847.84 1019.65 53981.98 88888.00 2019-03-23 05:12:39.000 82 7847.85 1019.61 53981.96 88888.00 2019-03-23 05:12:40.000 82 7847.87 1019.58 53981.94 88888.00 2019-03-23 05:12:41.000 82 7847.91 1019.53 53981.93 88888.00 2019-03-23 05:12:42.000 82 7847.94 1019.47 53981.92 88888.00 2019-03-23 05:12:43.000 82 7847.95 1019.43 53981.90 88888.00 2019-03-23 05:12:44.000 82 7847.97 1019.40 53981.88 88888.00 2019-03-23 05:12:45.000 82 7848.00 1019.35 53981.86 88888.00 2019-03-23 05:12:46.000 82 7848.04 1019.30 53981.86 88888.00 2019-03-23 05:12:47.000 82 7848.07 1019.26 53981.86 88888.00 2019-03-23 05:12:48.000 82 7848.09 1019.20 53981.85 88888.00 2019-03-23 05:12:49.000 82 7848.12 1019.16 53981.82 88888.00 2019-03-23 05:12:50.000 82 7848.15 1019.12 53981.80 88888.00 2019-03-23 05:12:51.000 82 7848.17 1019.07 53981.79 88888.00 2019-03-23 05:12:52.000 82 7848.19 1019.03 53981.77 88888.00 2019-03-23 05:12:53.000 82 7848.23 1018.99 53981.76 88888.00 2019-03-23 05:12:54.000 82 7848.28 1018.94 53981.75 88888.00 2019-03-23 05:12:55.000 82 7848.30 1018.89 53981.75 88888.00 2019-03-23 05:12:56.000 82 7848.33 1018.86 53981.75 88888.00 2019-03-23 05:12:57.000 82 7848.36 1018.84 53981.74 88888.00 2019-03-23 05:12:58.000 82 7848.38 1018.78 53981.73 88888.00 2019-03-23 05:12:59.000 82 7848.43 1018.71 53981.73 88888.00 2019-03-23 05:13:00.000 82 7848.49 1018.67 53981.74 88888.00 2019-03-23 05:13:01.000 82 7848.53 1018.65 53981.73 88888.00 2019-03-23 05:13:02.000 82 7848.56 1018.62 53981.72 88888.00 2019-03-23 05:13:03.000 82 7848.59 1018.60 53981.71 88888.00 2019-03-23 05:13:04.000 82 7848.63 1018.56 53981.71 88888.00 2019-03-23 05:13:05.000 82 7848.66 1018.52 53981.70 88888.00 2019-03-23 05:13:06.000 82 7848.70 1018.47 53981.68 88888.00 2019-03-23 05:13:07.000 82 7848.74 1018.42 53981.69 88888.00 2019-03-23 05:13:08.000 82 7848.77 1018.37 53981.70 88888.00 2019-03-23 05:13:09.000 82 7848.81 1018.33 53981.69 88888.00 2019-03-23 05:13:10.000 82 7848.85 1018.29 53981.68 88888.00 2019-03-23 05:13:11.000 82 7848.90 1018.23 53981.68 88888.00 2019-03-23 05:13:12.000 82 7848.96 1018.17 53981.70 88888.00 2019-03-23 05:13:13.000 82 7848.99 1018.11 53981.71 88888.00 2019-03-23 05:13:14.000 82 7849.03 1018.05 53981.72 88888.00 2019-03-23 05:13:15.000 82 7849.10 1018.01 53981.74 88888.00 2019-03-23 05:13:16.000 82 7849.16 1017.95 53981.75 88888.00 2019-03-23 05:13:17.000 82 7849.20 1017.88 53981.74 88888.00 2019-03-23 05:13:18.000 82 7849.25 1017.83 53981.73 88888.00 2019-03-23 05:13:19.000 82 7849.30 1017.78 53981.73 88888.00 2019-03-23 05:13:20.000 82 7849.35 1017.71 53981.75 88888.00 2019-03-23 05:13:21.000 82 7849.40 1017.66 53981.76 88888.00 2019-03-23 05:13:22.000 82 7849.45 1017.62 53981.77 88888.00 2019-03-23 05:13:23.000 82 7849.50 1017.58 53981.78 88888.00 2019-03-23 05:13:24.000 82 7849.55 1017.53 53981.77 88888.00 2019-03-23 05:13:25.000 82 7849.62 1017.48 53981.78 88888.00 2019-03-23 05:13:26.000 82 7849.67 1017.42 53981.79 88888.00 2019-03-23 05:13:27.000 82 7849.71 1017.37 53981.80 88888.00 2019-03-23 05:13:28.000 82 7849.76 1017.30 53981.79 88888.00 2019-03-23 05:13:29.000 82 7849.82 1017.24 53981.79 88888.00 2019-03-23 05:13:30.000 82 7849.88 1017.19 53981.80 88888.00 2019-03-23 05:13:31.000 82 7849.94 1017.12 53981.80 88888.00 2019-03-23 05:13:32.000 82 7849.99 1017.07 53981.81 88888.00 2019-03-23 05:13:33.000 82 7850.03 1017.02 53981.82 88888.00 2019-03-23 05:13:34.000 82 7850.07 1016.96 53981.82 88888.00 2019-03-23 05:13:35.000 82 7850.11 1016.91 53981.82 88888.00 2019-03-23 05:13:36.000 82 7850.16 1016.86 53981.81 88888.00 2019-03-23 05:13:37.000 82 7850.20 1016.80 53981.80 88888.00 2019-03-23 05:13:38.000 82 7850.23 1016.73 53981.80 88888.00 2019-03-23 05:13:39.000 82 7850.25 1016.68 53981.79 88888.00 2019-03-23 05:13:40.000 82 7850.26 1016.63 53981.79 88888.00 2019-03-23 05:13:41.000 82 7850.28 1016.59 53981.79 88888.00 2019-03-23 05:13:42.000 82 7850.30 1016.54 53981.77 88888.00 2019-03-23 05:13:43.000 82 7850.31 1016.47 53981.75 88888.00 2019-03-23 05:13:44.000 82 7850.33 1016.42 53981.74 88888.00 2019-03-23 05:13:45.000 82 7850.35 1016.39 53981.73 88888.00 2019-03-23 05:13:46.000 82 7850.38 1016.34 53981.73 88888.00 2019-03-23 05:13:47.000 82 7850.39 1016.29 53981.72 88888.00 2019-03-23 05:13:48.000 82 7850.40 1016.25 53981.70 88888.00 2019-03-23 05:13:49.000 82 7850.42 1016.21 53981.68 88888.00 2019-03-23 05:13:50.000 82 7850.43 1016.17 53981.68 88888.00 2019-03-23 05:13:51.000 82 7850.46 1016.15 53981.67 88888.00 2019-03-23 05:13:52.000 82 7850.50 1016.13 53981.66 88888.00 2019-03-23 05:13:53.000 82 7850.51 1016.10 53981.66 88888.00 2019-03-23 05:13:54.000 82 7850.52 1016.07 53981.66 88888.00 2019-03-23 05:13:55.000 82 7850.55 1016.02 53981.65 88888.00 2019-03-23 05:13:56.000 82 7850.61 1015.99 53981.66 88888.00 2019-03-23 05:13:57.000 82 7850.66 1015.96 53981.68 88888.00 2019-03-23 05:13:58.000 82 7850.71 1015.93 53981.70 88888.00 2019-03-23 05:13:59.000 82 7850.74 1015.91 53981.69 88888.00 2019-03-23 05:14:00.000 82 7850.78 1015.91 53981.70 88888.00 2019-03-23 05:14:01.000 82 7850.84 1015.91 53981.71 88888.00 2019-03-23 05:14:02.000 82 7850.89 1015.90 53981.72 88888.00 2019-03-23 05:14:03.000 82 7850.95 1015.87 53981.75 88888.00 2019-03-23 05:14:04.000 82 7851.01 1015.83 53981.77 88888.00 2019-03-23 05:14:05.000 82 7851.08 1015.82 53981.77 88888.00 2019-03-23 05:14:06.000 82 7851.15 1015.80 53981.78 88888.00 2019-03-23 05:14:07.000 82 7851.21 1015.78 53981.80 88888.00 2019-03-23 05:14:08.000 82 7851.27 1015.76 53981.85 88888.00 2019-03-23 05:14:09.000 82 7851.35 1015.75 53981.90 88888.00 2019-03-23 05:14:10.000 82 7851.42 1015.73 53981.93 88888.00 2019-03-23 05:14:11.000 82 7851.50 1015.70 53981.95 88888.00 2019-03-23 05:14:12.000 82 7851.58 1015.67 53981.96 88888.00 2019-03-23 05:14:13.000 82 7851.65 1015.65 53981.98 88888.00 2019-03-23 05:14:14.000 82 7851.73 1015.64 53982.01 88888.00 2019-03-23 05:14:15.000 82 7851.80 1015.63 53982.04 88888.00 2019-03-23 05:14:16.000 82 7851.85 1015.61 53982.06 88888.00 2019-03-23 05:14:17.000 82 7851.91 1015.59 53982.08 88888.00 2019-03-23 05:14:18.000 82 7851.97 1015.57 53982.10 88888.00 2019-03-23 05:14:19.000 82 7852.02 1015.55 53982.11 88888.00 2019-03-23 05:14:20.000 82 7852.08 1015.52 53982.12 88888.00 2019-03-23 05:14:21.000 82 7852.15 1015.49 53982.15 88888.00 2019-03-23 05:14:22.000 82 7852.21 1015.49 53982.16 88888.00 2019-03-23 05:14:23.000 82 7852.22 1015.48 53982.16 88888.00 2019-03-23 05:14:24.000 82 7852.24 1015.46 53982.16 88888.00 2019-03-23 05:14:25.000 82 7852.29 1015.44 53982.16 88888.00 2019-03-23 05:14:26.000 82 7852.35 1015.42 53982.18 88888.00 2019-03-23 05:14:27.000 82 7852.39 1015.41 53982.19 88888.00 2019-03-23 05:14:28.000 82 7852.42 1015.40 53982.19 88888.00 2019-03-23 05:14:29.000 82 7852.44 1015.38 53982.19 88888.00 2019-03-23 05:14:30.000 82 7852.47 1015.38 53982.20 88888.00 2019-03-23 05:14:31.000 82 7852.51 1015.37 53982.20 88888.00 2019-03-23 05:14:32.000 82 7852.54 1015.33 53982.20 88888.00 2019-03-23 05:14:33.000 82 7852.55 1015.32 53982.20 88888.00 2019-03-23 05:14:34.000 82 7852.57 1015.33 53982.20 88888.00 2019-03-23 05:14:35.000 82 7852.59 1015.33 53982.19 88888.00 2019-03-23 05:14:36.000 82 7852.62 1015.34 53982.18 88888.00 2019-03-23 05:14:37.000 82 7852.64 1015.35 53982.18 88888.00 2019-03-23 05:14:38.000 82 7852.66 1015.36 53982.18 88888.00 2019-03-23 05:14:39.000 82 7852.68 1015.36 53982.18 88888.00 2019-03-23 05:14:40.000 82 7852.69 1015.37 53982.17 88888.00 2019-03-23 05:14:41.000 82 7852.71 1015.38 53982.17 88888.00 2019-03-23 05:14:42.000 82 7852.72 1015.39 53982.16 88888.00 2019-03-23 05:14:43.000 82 7852.74 1015.43 53982.15 88888.00 2019-03-23 05:14:44.000 82 7852.77 1015.45 53982.15 88888.00 2019-03-23 05:14:45.000 82 7852.79 1015.44 53982.15 88888.00 2019-03-23 05:14:46.000 82 7852.79 1015.43 53982.14 88888.00 2019-03-23 05:14:47.000 82 7852.80 1015.44 53982.14 88888.00 2019-03-23 05:14:48.000 82 7852.83 1015.46 53982.15 88888.00 2019-03-23 05:14:49.000 82 7852.85 1015.47 53982.16 88888.00 2019-03-23 05:14:50.000 82 7852.87 1015.45 53982.16 88888.00 2019-03-23 05:14:51.000 82 7852.89 1015.43 53982.17 88888.00 2019-03-23 05:14:52.000 82 7852.93 1015.41 53982.18 88888.00 2019-03-23 05:14:53.000 82 7852.94 1015.41 53982.18 88888.00 2019-03-23 05:14:54.000 82 7852.96 1015.41 53982.18 88888.00 2019-03-23 05:14:55.000 82 7852.99 1015.39 53982.19 88888.00 2019-03-23 05:14:56.000 82 7853.02 1015.36 53982.20 88888.00 2019-03-23 05:14:57.000 82 7853.05 1015.34 53982.21 88888.00 2019-03-23 05:14:58.000 82 7853.07 1015.33 53982.22 88888.00 2019-03-23 05:14:59.000 82 7853.09 1015.32 53982.22 88888.00 2019-03-23 05:15:00.000 82 7853.11 1015.30 53982.23 88888.00 2019-03-23 05:15:01.000 82 7853.12 1015.26 53982.25 88888.00 2019-03-23 05:15:02.000 82 7853.13 1015.23 53982.27 88888.00 2019-03-23 05:15:03.000 82 7853.16 1015.22 53982.28 88888.00 2019-03-23 05:15:04.000 82 7853.19 1015.20 53982.29 88888.00 2019-03-23 05:15:05.000 82 7853.20 1015.18 53982.30 88888.00 2019-03-23 05:15:06.000 82 7853.22 1015.16 53982.29 88888.00 2019-03-23 05:15:07.000 82 7853.23 1015.15 53982.30 88888.00 2019-03-23 05:15:08.000 82 7853.24 1015.14 53982.32 88888.00 2019-03-23 05:15:09.000 82 7853.26 1015.12 53982.33 88888.00 2019-03-23 05:15:10.000 82 7853.27 1015.11 53982.34 88888.00 2019-03-23 05:15:11.000 82 7853.26 1015.08 53982.34 88888.00 2019-03-23 05:15:12.000 82 7853.27 1015.06 53982.34 88888.00 2019-03-23 05:15:13.000 82 7853.29 1015.04 53982.33 88888.00 2019-03-23 05:15:14.000 82 7853.30 1015.02 53982.33 88888.00 2019-03-23 05:15:15.000 82 7853.30 1014.98 53982.34 88888.00 2019-03-23 05:15:16.000 82 7853.31 1014.96 53982.38 88888.00 2019-03-23 05:15:17.000 82 7853.32 1014.92 53982.39 88888.00 2019-03-23 05:15:18.000 82 7853.32 1014.87 53982.39 88888.00 2019-03-23 05:15:19.000 82 7853.33 1014.83 53982.39 88888.00 2019-03-23 05:15:20.000 82 7853.36 1014.81 53982.41 88888.00 2019-03-23 05:15:21.000 82 7853.37 1014.79 53982.42 88888.00 2019-03-23 05:15:22.000 82 7853.37 1014.78 53982.43 88888.00 2019-03-23 05:15:23.000 82 7853.37 1014.73 53982.43 88888.00 2019-03-23 05:15:24.000 82 7853.38 1014.70 53982.45 88888.00 2019-03-23 05:15:25.000 82 7853.38 1014.70 53982.45 88888.00 2019-03-23 05:15:26.000 82 7853.39 1014.69 53982.45 88888.00 2019-03-23 05:15:27.000 82 7853.40 1014.65 53982.46 88888.00 2019-03-23 05:15:28.000 82 7853.39 1014.62 53982.45 88888.00 2019-03-23 05:15:29.000 82 7853.38 1014.61 53982.45 88888.00 2019-03-23 05:15:30.000 82 7853.38 1014.60 53982.46 88888.00 2019-03-23 05:15:31.000 82 7853.38 1014.59 53982.47 88888.00 2019-03-23 05:15:32.000 82 7853.38 1014.59 53982.46 88888.00 2019-03-23 05:15:33.000 82 7853.36 1014.59 53982.46 88888.00 2019-03-23 05:15:34.000 82 7853.35 1014.59 53982.46 88888.00 2019-03-23 05:15:35.000 82 7853.37 1014.59 53982.46 88888.00 2019-03-23 05:15:36.000 82 7853.38 1014.59 53982.46 88888.00 2019-03-23 05:15:37.000 82 7853.37 1014.59 53982.46 88888.00 2019-03-23 05:15:38.000 82 7853.37 1014.61 53982.45 88888.00 2019-03-23 05:15:39.000 82 7853.36 1014.62 53982.45 88888.00 2019-03-23 05:15:40.000 82 7853.36 1014.63 53982.45 88888.00 2019-03-23 05:15:41.000 82 7853.38 1014.63 53982.45 88888.00 2019-03-23 05:15:42.000 82 7853.39 1014.64 53982.46 88888.00 2019-03-23 05:15:43.000 82 7853.39 1014.65 53982.47 88888.00 2019-03-23 05:15:44.000 82 7853.42 1014.66 53982.49 88888.00 2019-03-23 05:15:45.000 82 7853.44 1014.68 53982.51 88888.00 2019-03-23 05:15:46.000 82 7853.45 1014.70 53982.50 88888.00 2019-03-23 05:15:47.000 82 7853.48 1014.72 53982.51 88888.00 2019-03-23 05:15:48.000 82 7853.51 1014.74 53982.51 88888.00 2019-03-23 05:15:49.000 82 7853.54 1014.75 53982.52 88888.00 2019-03-23 05:15:50.000 82 7853.56 1014.76 53982.54 88888.00 2019-03-23 05:15:51.000 82 7853.59 1014.79 53982.55 88888.00 2019-03-23 05:15:52.000 82 7853.62 1014.79 53982.56 88888.00 2019-03-23 05:15:53.000 82 7853.64 1014.80 53982.59 88888.00 2019-03-23 05:15:54.000 82 7853.67 1014.82 53982.60 88888.00 2019-03-23 05:15:55.000 82 7853.70 1014.84 53982.61 88888.00 2019-03-23 05:15:56.000 82 7853.73 1014.84 53982.64 88888.00 2019-03-23 05:15:57.000 82 7853.77 1014.86 53982.65 88888.00 2019-03-23 05:15:58.000 82 7853.79 1014.86 53982.66 88888.00 2019-03-23 05:15:59.000 82 7853.82 1014.87 53982.67 88888.00 2019-03-23 05:16:00.000 82 7853.84 1014.88 53982.68 88888.00 2019-03-23 05:16:01.000 82 7853.86 1014.88 53982.68 88888.00 2019-03-23 05:16:02.000 82 7853.87 1014.88 53982.69 88888.00 2019-03-23 05:16:03.000 82 7853.89 1014.88 53982.70 88888.00 2019-03-23 05:16:04.000 82 7853.91 1014.88 53982.71 88888.00 2019-03-23 05:16:05.000 82 7853.92 1014.87 53982.71 88888.00 2019-03-23 05:16:06.000 82 7853.94 1014.88 53982.71 88888.00 2019-03-23 05:16:07.000 82 7853.95 1014.89 53982.71 88888.00 2019-03-23 05:16:08.000 82 7853.94 1014.88 53982.71 88888.00 2019-03-23 05:16:09.000 82 7853.95 1014.88 53982.73 88888.00 2019-03-23 05:16:10.000 82 7853.96 1014.90 53982.75 88888.00 2019-03-23 05:16:11.000 82 7853.97 1014.91 53982.74 88888.00 2019-03-23 05:16:12.000 82 7853.96 1014.92 53982.73 88888.00 2019-03-23 05:16:13.000 82 7853.97 1014.91 53982.72 88888.00 2019-03-23 05:16:14.000 82 7853.98 1014.91 53982.72 88888.00 2019-03-23 05:16:15.000 82 7853.97 1014.92 53982.72 88888.00 2019-03-23 05:16:16.000 82 7853.95 1014.94 53982.71 88888.00 2019-03-23 05:16:17.000 82 7853.95 1014.96 53982.70 88888.00 2019-03-23 05:16:18.000 82 7853.94 1014.97 53982.70 88888.00 2019-03-23 05:16:19.000 82 7853.93 1014.98 53982.70 88888.00 2019-03-23 05:16:20.000 82 7853.92 1014.99 53982.68 88888.00 2019-03-23 05:16:21.000 82 7853.92 1015.00 53982.67 88888.00 2019-03-23 05:16:22.000 82 7853.92 1015.00 53982.68 88888.00 2019-03-23 05:16:23.000 82 7853.92 1015.01 53982.68 88888.00 2019-03-23 05:16:24.000 82 7853.92 1015.02 53982.69 88888.00 2019-03-23 05:16:25.000 82 7853.91 1015.01 53982.70 88888.00 2019-03-23 05:16:26.000 82 7853.91 1015.01 53982.70 88888.00 2019-03-23 05:16:27.000 82 7853.91 1015.02 53982.70 88888.00 2019-03-23 05:16:28.000 82 7853.92 1015.05 53982.71 88888.00 2019-03-23 05:16:29.000 82 7853.95 1015.06 53982.70 88888.00 2019-03-23 05:16:30.000 82 7853.96 1015.06 53982.71 88888.00 2019-03-23 05:16:31.000 82 7853.96 1015.08 53982.73 88888.00 2019-03-23 05:16:32.000 82 7853.97 1015.10 53982.74 88888.00 2019-03-23 05:16:33.000 82 7853.99 1015.11 53982.74 88888.00 2019-03-23 05:16:34.000 82 7854.00 1015.11 53982.74 88888.00 2019-03-23 05:16:35.000 82 7854.00 1015.11 53982.75 88888.00 2019-03-23 05:16:36.000 82 7854.01 1015.10 53982.77 88888.00 2019-03-23 05:16:37.000 82 7854.03 1015.10 53982.77 88888.00 2019-03-23 05:16:38.000 82 7854.05 1015.13 53982.78 88888.00 2019-03-23 05:16:39.000 82 7854.06 1015.14 53982.79 88888.00 2019-03-23 05:16:40.000 82 7854.05 1015.12 53982.79 88888.00 2019-03-23 05:16:41.000 82 7854.04 1015.11 53982.78 88888.00 2019-03-23 05:16:42.000 82 7854.04 1015.10 53982.77 88888.00 2019-03-23 05:16:43.000 82 7854.03 1015.10 53982.77 88888.00 2019-03-23 05:16:44.000 82 7854.02 1015.10 53982.76 88888.00 2019-03-23 05:16:45.000 82 7854.00 1015.10 53982.75 88888.00 2019-03-23 05:16:46.000 82 7853.98 1015.08 53982.75 88888.00 2019-03-23 05:16:47.000 82 7853.96 1015.06 53982.76 88888.00 2019-03-23 05:16:48.000 82 7853.94 1015.06 53982.75 88888.00 2019-03-23 05:16:49.000 82 7853.91 1015.05 53982.74 88888.00 2019-03-23 05:16:50.000 82 7853.89 1015.03 53982.73 88888.00 2019-03-23 05:16:51.000 82 7853.86 1015.01 53982.71 88888.00 2019-03-23 05:16:52.000 82 7853.82 1015.01 53982.69 88888.00 2019-03-23 05:16:53.000 82 7853.80 1015.02 53982.69 88888.00 2019-03-23 05:16:54.000 82 7853.78 1015.02 53982.70 88888.00 2019-03-23 05:16:55.000 82 7853.76 1014.99 53982.68 88888.00 2019-03-23 05:16:56.000 82 7853.72 1014.97 53982.66 88888.00 2019-03-23 05:16:57.000 82 7853.67 1014.94 53982.65 88888.00 2019-03-23 05:16:58.000 82 7853.63 1014.91 53982.65 88888.00 2019-03-23 05:16:59.000 82 7853.60 1014.89 53982.64 88888.00 2019-03-23 05:17:00.000 82 7853.58 1014.88 53982.62 88888.00 2019-03-23 05:17:01.000 82 7853.55 1014.86 53982.62 88888.00 2019-03-23 05:17:02.000 82 7853.52 1014.82 53982.61 88888.00 2019-03-23 05:17:03.000 82 7853.48 1014.80 53982.61 88888.00 2019-03-23 05:17:04.000 82 7853.45 1014.76 53982.60 88888.00 2019-03-23 05:17:05.000 82 7853.41 1014.71 53982.60 88888.00 2019-03-23 05:17:06.000 82 7853.39 1014.68 53982.61 88888.00 2019-03-23 05:17:07.000 82 7853.37 1014.65 53982.62 88888.00 2019-03-23 05:17:08.000 82 7853.34 1014.61 53982.63 88888.00 2019-03-23 05:17:09.000 82 7853.32 1014.57 53982.64 88888.00 2019-03-23 05:17:10.000 82 7853.32 1014.54 53982.64 88888.00 2019-03-23 05:17:11.000 82 7853.30 1014.49 53982.66 88888.00 2019-03-23 05:17:12.000 82 7853.31 1014.44 53982.69 88888.00 2019-03-23 05:17:13.000 82 7853.33 1014.40 53982.73 88888.00 2019-03-23 05:17:14.000 82 7853.32 1014.34 53982.74 88888.00 2019-03-23 05:17:15.000 82 7853.32 1014.28 53982.75 88888.00 2019-03-23 05:17:16.000 82 7853.34 1014.23 53982.78 88888.00 2019-03-23 05:17:17.000 82 7853.36 1014.19 53982.80 88888.00 2019-03-23 05:17:18.000 82 7853.38 1014.15 53982.84 88888.00 2019-03-23 05:17:19.000 82 7853.40 1014.10 53982.87 88888.00 2019-03-23 05:17:20.000 82 7853.40 1014.05 53982.90 88888.00 2019-03-23 05:17:21.000 82 7853.41 1013.99 53982.93 88888.00 2019-03-23 05:17:22.000 82 7853.45 1013.93 53982.96 88888.00 2019-03-23 05:17:23.000 82 7853.48 1013.87 53982.98 88888.00 2019-03-23 05:17:24.000 82 7853.49 1013.82 53983.00 88888.00 2019-03-23 05:17:25.000 82 7853.51 1013.75 53983.03 88888.00 2019-03-23 05:17:26.000 82 7853.53 1013.68 53983.05 88888.00 2019-03-23 05:17:27.000 82 7853.53 1013.62 53983.06 88888.00 2019-03-23 05:17:28.000 82 7853.54 1013.55 53983.08 88888.00 2019-03-23 05:17:29.000 82 7853.56 1013.50 53983.12 88888.00 2019-03-23 05:17:30.000 82 7853.59 1013.47 53983.16 88888.00 2019-03-23 05:17:31.000 82 7853.62 1013.42 53983.18 88888.00 2019-03-23 05:17:32.000 82 7853.64 1013.36 53983.20 88888.00 2019-03-23 05:17:33.000 82 7853.63 1013.32 53983.19 88888.00 2019-03-23 05:17:34.000 82 7853.61 1013.27 53983.18 88888.00 2019-03-23 05:17:35.000 82 7853.59 1013.23 53983.18 88888.00 2019-03-23 05:17:36.000 82 7853.57 1013.20 53983.19 88888.00 2019-03-23 05:17:37.000 82 7853.57 1013.15 53983.20 88888.00 2019-03-23 05:17:38.000 82 7853.56 1013.10 53983.19 88888.00 2019-03-23 05:17:39.000 82 7853.55 1013.08 53983.17 88888.00 2019-03-23 05:17:40.000 82 7853.52 1013.06 53983.15 88888.00 2019-03-23 05:17:41.000 82 7853.47 1013.01 53983.15 88888.00 2019-03-23 05:17:42.000 82 7853.45 1012.96 53983.14 88888.00 2019-03-23 05:17:43.000 82 7853.43 1012.91 53983.13 88888.00 2019-03-23 05:17:44.000 82 7853.40 1012.87 53983.11 88888.00 2019-03-23 05:17:45.000 82 7853.37 1012.83 53983.11 88888.00 2019-03-23 05:17:46.000 82 7853.34 1012.79 53983.09 88888.00 2019-03-23 05:17:47.000 82 7853.30 1012.76 53983.07 88888.00 2019-03-23 05:17:48.000 82 7853.27 1012.73 53983.06 88888.00 2019-03-23 05:17:49.000 82 7853.25 1012.71 53983.05 88888.00 2019-03-23 05:17:50.000 82 7853.23 1012.66 53983.04 88888.00 2019-03-23 05:17:51.000 82 7853.20 1012.63 53983.04 88888.00 2019-03-23 05:17:52.000 82 7853.17 1012.61 53983.02 88888.00 2019-03-23 05:17:53.000 82 7853.15 1012.59 53983.02 88888.00 2019-03-23 05:17:54.000 82 7853.15 1012.58 53983.01 88888.00 2019-03-23 05:17:55.000 82 7853.14 1012.58 53983.00 88888.00 2019-03-23 05:17:56.000 82 7853.13 1012.56 53982.98 88888.00 2019-03-23 05:17:57.000 82 7853.13 1012.54 53982.97 88888.00 2019-03-23 05:17:58.000 82 7853.11 1012.52 53982.97 88888.00 2019-03-23 05:17:59.000 82 7853.10 1012.52 53982.96 88888.00 2019-03-23 05:18:00.000 82 7853.09 1012.52 53982.94 88888.00 2019-03-23 05:18:01.000 82 7853.07 1012.52 53982.93 88888.00 2019-03-23 05:18:02.000 82 7853.08 1012.53 53982.93 88888.00 2019-03-23 05:18:03.000 82 7853.11 1012.55 53982.94 88888.00 2019-03-23 05:18:04.000 82 7853.10 1012.54 53982.94 88888.00 2019-03-23 05:18:05.000 82 7853.10 1012.53 53982.93 88888.00 2019-03-23 05:18:06.000 82 7853.11 1012.54 53982.94 88888.00 2019-03-23 05:18:07.000 82 7853.13 1012.55 53982.95 88888.00 2019-03-23 05:18:08.000 82 7853.15 1012.57 53982.96 88888.00 2019-03-23 05:18:09.000 82 7853.17 1012.58 53982.96 88888.00 2019-03-23 05:18:10.000 82 7853.17 1012.59 53982.96 88888.00 2019-03-23 05:18:11.000 82 7853.17 1012.60 53982.96 88888.00 2019-03-23 05:18:12.000 82 7853.19 1012.61 53982.96 88888.00 2019-03-23 05:18:13.000 82 7853.19 1012.61 53982.95 88888.00 2019-03-23 05:18:14.000 82 7853.20 1012.60 53982.96 88888.00 2019-03-23 05:18:15.000 82 7853.20 1012.61 53982.96 88888.00 2019-03-23 05:18:16.000 82 7853.19 1012.63 53982.93 88888.00 2019-03-23 05:18:17.000 82 7853.18 1012.63 53982.92 88888.00 2019-03-23 05:18:18.000 82 7853.18 1012.63 53982.91 88888.00 2019-03-23 05:18:19.000 82 7853.18 1012.64 53982.89 88888.00 2019-03-23 05:18:20.000 82 7853.17 1012.66 53982.87 88888.00 2019-03-23 05:18:21.000 82 7853.16 1012.66 53982.85 88888.00 2019-03-23 05:18:22.000 82 7853.15 1012.67 53982.84 88888.00 2019-03-23 05:18:23.000 82 7853.13 1012.67 53982.83 88888.00 2019-03-23 05:18:24.000 82 7853.11 1012.68 53982.81 88888.00 2019-03-23 05:18:25.000 82 7853.10 1012.70 53982.79 88888.00 2019-03-23 05:18:26.000 82 7853.08 1012.71 53982.76 88888.00 2019-03-23 05:18:27.000 82 7853.08 1012.74 53982.73 88888.00 2019-03-23 05:18:28.000 82 7853.07 1012.73 53982.72 88888.00 2019-03-23 05:18:29.000 82 7853.06 1012.71 53982.72 88888.00 2019-03-23 05:18:30.000 82 7853.04 1012.73 53982.72 88888.00 2019-03-23 05:18:31.000 82 7853.03 1012.75 53982.71 88888.00 2019-03-23 05:18:32.000 82 7853.01 1012.74 53982.66 88888.00 2019-03-23 05:18:33.000 82 7852.99 1012.74 53982.62 88888.00 2019-03-23 05:18:34.000 82 7852.97 1012.76 53982.59 88888.00 2019-03-23 05:18:35.000 82 7852.94 1012.75 53982.57 88888.00 2019-03-23 05:18:36.000 82 7852.91 1012.74 53982.58 88888.00 2019-03-23 05:18:37.000 82 7852.91 1012.74 53982.57 88888.00 2019-03-23 05:18:38.000 82 7852.91 1012.74 53982.55 88888.00 2019-03-23 05:18:39.000 82 7852.89 1012.75 53982.51 88888.00 2019-03-23 05:18:40.000 82 7852.87 1012.73 53982.48 88888.00 2019-03-23 05:18:41.000 82 7852.86 1012.70 53982.49 88888.00 2019-03-23 05:18:42.000 82 7852.85 1012.70 53982.48 88888.00 2019-03-23 05:18:43.000 82 7852.84 1012.68 53982.46 88888.00 2019-03-23 05:18:44.000 82 7852.83 1012.66 53982.46 88888.00 2019-03-23 05:18:45.000 82 7852.84 1012.65 53982.47 88888.00 2019-03-23 05:18:46.000 82 7852.86 1012.64 53982.48 88888.00 2019-03-23 05:18:47.000 82 7852.86 1012.64 53982.48 88888.00 2019-03-23 05:18:48.000 82 7852.85 1012.63 53982.48 88888.00 2019-03-23 05:18:49.000 82 7852.85 1012.61 53982.50 88888.00 2019-03-23 05:18:50.000 82 7852.87 1012.59 53982.51 88888.00 2019-03-23 05:18:51.000 82 7852.88 1012.57 53982.51 88888.00 2019-03-23 05:18:52.000 82 7852.88 1012.57 53982.52 88888.00 2019-03-23 05:18:53.000 82 7852.89 1012.58 53982.53 88888.00 2019-03-23 05:18:54.000 82 7852.92 1012.57 53982.54 88888.00 2019-03-23 05:18:55.000 82 7852.94 1012.57 53982.56 88888.00 2019-03-23 05:18:56.000 82 7852.94 1012.57 53982.57 88888.00 2019-03-23 05:18:57.000 82 7852.95 1012.57 53982.58 88888.00 2019-03-23 05:18:58.000 82 7852.97 1012.58 53982.60 88888.00 2019-03-23 05:18:59.000 82 7852.99 1012.57 53982.62 88888.00 2019-03-23 05:19:00.000 82 7853.00 1012.58 53982.62 88888.00 2019-03-23 05:19:01.000 82 7853.01 1012.61 53982.63 88888.00 2019-03-23 05:19:02.000 82 7853.03 1012.64 53982.64 88888.00 2019-03-23 05:19:03.000 82 7853.05 1012.66 53982.64 88888.00 2019-03-23 05:19:04.000 82 7853.06 1012.67 53982.66 88888.00 2019-03-23 05:19:05.000 82 7853.06 1012.69 53982.67 88888.00 2019-03-23 05:19:06.000 82 7853.08 1012.72 53982.69 88888.00 2019-03-23 05:19:07.000 82 7853.09 1012.75 53982.70 88888.00 2019-03-23 05:19:08.000 82 7853.10 1012.76 53982.72 88888.00 2019-03-23 05:19:09.000 82 7853.12 1012.78 53982.75 88888.00 2019-03-23 05:19:10.000 82 7853.14 1012.83 53982.77 88888.00 2019-03-23 05:19:11.000 82 7853.15 1012.86 53982.78 88888.00 2019-03-23 05:19:12.000 82 7853.16 1012.89 53982.79 88888.00 2019-03-23 05:19:13.000 82 7853.17 1012.92 53982.80 88888.00 2019-03-23 05:19:14.000 82 7853.19 1012.95 53982.82 88888.00 2019-03-23 05:19:15.000 82 7853.20 1012.98 53982.82 88888.00 2019-03-23 05:19:16.000 82 7853.21 1013.02 53982.84 88888.00 2019-03-23 05:19:17.000 82 7853.23 1013.05 53982.84 88888.00 2019-03-23 05:19:18.000 82 7853.25 1013.07 53982.85 88888.00 2019-03-23 05:19:19.000 82 7853.26 1013.11 53982.86 88888.00 2019-03-23 05:19:20.000 82 7853.29 1013.14 53982.88 88888.00 2019-03-23 05:19:21.000 82 7853.32 1013.18 53982.90 88888.00 2019-03-23 05:19:22.000 82 7853.34 1013.19 53982.90 88888.00 2019-03-23 05:19:23.000 82 7853.34 1013.22 53982.91 88888.00 2019-03-23 05:19:24.000 82 7853.34 1013.25 53982.90 88888.00 2019-03-23 05:19:25.000 82 7853.36 1013.28 53982.89 88888.00 2019-03-23 05:19:26.000 82 7853.36 1013.31 53982.91 88888.00 2019-03-23 05:19:27.000 82 7853.34 1013.34 53982.91 88888.00 2019-03-23 05:19:28.000 82 7853.34 1013.37 53982.89 88888.00 2019-03-23 05:19:29.000 82 7853.34 1013.39 53982.91 88888.00 2019-03-23 05:19:30.000 82 7853.33 1013.41 53982.91 88888.00 2019-03-23 05:19:31.000 82 7853.32 1013.44 53982.90 88888.00 2019-03-23 05:19:32.000 82 7853.30 1013.47 53982.89 88888.00 2019-03-23 05:19:33.000 82 7853.27 1013.49 53982.88 88888.00 2019-03-23 05:19:34.000 82 7853.24 1013.50 53982.88 88888.00 2019-03-23 05:19:35.000 82 7853.22 1013.50 53982.90 88888.00 2019-03-23 05:19:36.000 82 7853.21 1013.52 53982.92 88888.00 2019-03-23 05:19:37.000 82 7853.21 1013.53 53982.92 88888.00 2019-03-23 05:19:38.000 82 7853.20 1013.55 53982.91 88888.00 2019-03-23 05:19:39.000 82 7853.19 1013.55 53982.92 88888.00 2019-03-23 05:19:40.000 82 7853.19 1013.56 53982.93 88888.00 2019-03-23 05:19:41.000 82 7853.17 1013.57 53982.95 88888.00 2019-03-23 05:19:42.000 82 7853.17 1013.61 53982.96 88888.00 2019-03-23 05:19:43.000 82 7853.16 1013.64 53982.97 88888.00 2019-03-23 05:19:44.000 82 7853.16 1013.65 53982.99 88888.00 2019-03-23 05:19:45.000 82 7853.16 1013.68 53983.00 88888.00 2019-03-23 05:19:46.000 82 7853.17 1013.72 53983.03 88888.00 2019-03-23 05:19:47.000 82 7853.19 1013.74 53983.04 88888.00 2019-03-23 05:19:48.000 82 7853.19 1013.76 53983.06 88888.00 2019-03-23 05:19:49.000 82 7853.19 1013.78 53983.09 88888.00 2019-03-23 05:19:50.000 82 7853.19 1013.82 53983.10 88888.00 2019-03-23 05:19:51.000 82 7853.20 1013.86 53983.11 88888.00 2019-03-23 05:19:52.000 82 7853.22 1013.89 53983.12 88888.00 2019-03-23 05:19:53.000 82 7853.23 1013.92 53983.15 88888.00 2019-03-23 05:19:54.000 82 7853.23 1013.96 53983.17 88888.00 2019-03-23 05:19:55.000 82 7853.24 1013.99 53983.18 88888.00 2019-03-23 05:19:56.000 82 7853.26 1014.00 53983.20 88888.00 2019-03-23 05:19:57.000 82 7853.26 1014.03 53983.23 88888.00 2019-03-23 05:19:58.000 82 7853.27 1014.04 53983.25 88888.00 2019-03-23 05:19:59.000 82 7853.27 1014.05 53983.27 88888.00 2019-03-23 05:20:00.000 82 7853.29 1014.09 53983.29 88888.00 2019-03-23 05:20:01.000 82 7853.31 1014.14 53983.32 88888.00 2019-03-23 05:20:02.000 82 7853.32 1014.16 53983.36 88888.00 2019-03-23 05:20:03.000 82 7853.35 1014.17 53983.40 88888.00 2019-03-23 05:20:04.000 82 7853.37 1014.21 53983.43 88888.00 2019-03-23 05:20:05.000 82 7853.39 1014.26 53983.44 88888.00 2019-03-23 05:20:06.000 82 7853.40 1014.29 53983.48 88888.00 2019-03-23 05:20:07.000 82 7853.42 1014.32 53983.51 88888.00 2019-03-23 05:20:08.000 82 7853.44 1014.35 53983.53 88888.00 2019-03-23 05:20:09.000 82 7853.46 1014.38 53983.54 88888.00 2019-03-23 05:20:10.000 82 7853.49 1014.41 53983.56 88888.00 2019-03-23 05:20:11.000 82 7853.51 1014.44 53983.60 88888.00 2019-03-23 05:20:12.000 82 7853.55 1014.46 53983.64 88888.00 2019-03-23 05:20:13.000 82 7853.58 1014.48 53983.68 88888.00 2019-03-23 05:20:14.000 82 7853.59 1014.48 53983.71 88888.00 2019-03-23 05:20:15.000 82 7853.60 1014.48 53983.73 88888.00 2019-03-23 05:20:16.000 82 7853.61 1014.48 53983.75 88888.00 2019-03-23 05:20:17.000 82 7853.63 1014.49 53983.78 88888.00 2019-03-23 05:20:18.000 82 7853.68 1014.49 53983.81 88888.00 2019-03-23 05:20:19.000 82 7853.72 1014.50 53983.86 88888.00 2019-03-23 05:20:20.000 82 7853.75 1014.50 53983.89 88888.00 2019-03-23 05:20:21.000 82 7853.77 1014.49 53983.91 88888.00 2019-03-23 05:20:22.000 82 7853.76 1014.48 53983.94 88888.00 2019-03-23 05:20:23.000 82 7853.78 1014.46 53983.97 88888.00 2019-03-23 05:20:24.000 82 7853.81 1014.46 53983.98 88888.00 2019-03-23 05:20:25.000 82 7853.81 1014.44 53983.98 88888.00 2019-03-23 05:20:26.000 82 7853.79 1014.42 53983.97 88888.00 2019-03-23 05:20:27.000 82 7853.78 1014.41 53983.98 88888.00 2019-03-23 05:20:28.000 82 7853.77 1014.41 53984.01 88888.00 2019-03-23 05:20:29.000 82 7853.77 1014.43 53984.04 88888.00 2019-03-23 05:20:30.000 82 7853.77 1014.44 53984.04 88888.00 2019-03-23 05:20:31.000 82 7853.75 1014.43 53984.04 88888.00 2019-03-23 05:20:32.000 82 7853.74 1014.41 53984.07 88888.00 2019-03-23 05:20:33.000 82 7853.75 1014.40 53984.11 88888.00 2019-03-23 05:20:34.000 82 7853.76 1014.41 53984.12 88888.00 2019-03-23 05:20:35.000 82 7853.75 1014.41 53984.12 88888.00 2019-03-23 05:20:36.000 82 7853.72 1014.40 53984.12 88888.00 2019-03-23 05:20:37.000 82 7853.69 1014.40 53984.12 88888.00 2019-03-23 05:20:38.000 82 7853.67 1014.38 53984.12 88888.00 2019-03-23 05:20:39.000 82 7853.66 1014.36 53984.14 88888.00 2019-03-23 05:20:40.000 82 7853.65 1014.38 53984.15 88888.00 2019-03-23 05:20:41.000 82 7853.61 1014.38 53984.14 88888.00 2019-03-23 05:20:42.000 82 7853.57 1014.38 53984.14 88888.00 2019-03-23 05:20:43.000 82 7853.54 1014.38 53984.13 88888.00 2019-03-23 05:20:44.000 82 7853.51 1014.39 53984.13 88888.00 2019-03-23 05:20:45.000 82 7853.50 1014.38 53984.16 88888.00 2019-03-23 05:20:46.000 82 7853.48 1014.37 53984.17 88888.00 2019-03-23 05:20:47.000 82 7853.46 1014.37 53984.16 88888.00 2019-03-23 05:20:48.000 82 7853.43 1014.38 53984.16 88888.00 2019-03-23 05:20:49.000 82 7853.41 1014.39 53984.17 88888.00 2019-03-23 05:20:50.000 82 7853.40 1014.40 53984.18 88888.00 2019-03-23 05:20:51.000 82 7853.38 1014.40 53984.20 88888.00 2019-03-23 05:20:52.000 82 7853.38 1014.40 53984.22 88888.00 2019-03-23 05:20:53.000 82 7853.38 1014.41 53984.22 88888.00 2019-03-23 05:20:54.000 82 7853.38 1014.43 53984.23 88888.00 2019-03-23 05:20:55.000 82 7853.36 1014.43 53984.23 88888.00 2019-03-23 05:20:56.000 82 7853.36 1014.44 53984.25 88888.00 2019-03-23 05:20:57.000 82 7853.37 1014.46 53984.27 88888.00 2019-03-23 05:20:58.000 82 7853.39 1014.48 53984.29 88888.00 2019-03-23 05:20:59.000 82 7853.41 1014.48 53984.31 88888.00 2019-03-23 05:21:00.000 82 7853.42 1014.49 53984.32 88888.00 2019-03-23 05:21:01.000 82 7853.41 1014.49 53984.33 88888.00 2019-03-23 05:21:02.000 82 7853.43 1014.50 53984.35 88888.00 2019-03-23 05:21:03.000 82 7853.43 1014.51 53984.37 88888.00 2019-03-23 05:21:04.000 82 7853.43 1014.51 53984.38 88888.00 2019-03-23 05:21:05.000 82 7853.44 1014.52 53984.40 88888.00 2019-03-23 05:21:06.000 82 7853.46 1014.54 53984.41 88888.00 2019-03-23 05:21:07.000 82 7853.45 1014.56 53984.42 88888.00 2019-03-23 05:21:08.000 82 7853.43 1014.58 53984.43 88888.00 2019-03-23 05:21:09.000 82 7853.42 1014.61 53984.43 88888.00 2019-03-23 05:21:10.000 82 7853.41 1014.62 53984.43 88888.00 2019-03-23 05:21:11.000 82 7853.41 1014.62 53984.44 88888.00 2019-03-23 05:21:12.000 82 7853.41 1014.66 53984.45 88888.00 2019-03-23 05:21:13.000 82 7853.40 1014.68 53984.45 88888.00 2019-03-23 05:21:14.000 82 7853.37 1014.70 53984.43 88888.00 2019-03-23 05:21:15.000 82 7853.36 1014.73 53984.45 88888.00 2019-03-23 05:21:16.000 82 7853.37 1014.77 53984.46 88888.00 2019-03-23 05:21:17.000 82 7853.38 1014.81 53984.48 88888.00 2019-03-23 05:21:18.000 82 7853.37 1014.83 53984.50 88888.00 2019-03-23 05:21:19.000 82 7853.36 1014.86 53984.50 88888.00 2019-03-23 05:21:20.000 82 7853.33 1014.89 53984.50 88888.00 2019-03-23 05:21:21.000 82 7853.31 1014.90 53984.49 88888.00 2019-03-23 05:21:22.000 82 7853.30 1014.92 53984.50 88888.00 2019-03-23 05:21:23.000 82 7853.29 1014.96 53984.51 88888.00 2019-03-23 05:21:24.000 82 7853.28 1014.98 53984.53 88888.00 2019-03-23 05:21:25.000 82 7853.26 1014.98 53984.54 88888.00 2019-03-23 05:21:26.000 82 7853.24 1015.00 53984.55 88888.00 2019-03-23 05:21:27.000 82 7853.22 1015.01 53984.56 88888.00 2019-03-23 05:21:28.000 82 7853.21 1015.04 53984.57 88888.00 2019-03-23 05:21:29.000 82 7853.19 1015.07 53984.58 88888.00 2019-03-23 05:21:30.000 82 7853.15 1015.11 53984.56 88888.00 2019-03-23 05:21:31.000 82 7853.12 1015.14 53984.54 88888.00 2019-03-23 05:21:32.000 82 7853.11 1015.16 53984.54 88888.00 2019-03-23 05:21:33.000 82 7853.09 1015.19 53984.55 88888.00 2019-03-23 05:21:34.000 82 7853.06 1015.22 53984.54 88888.00 2019-03-23 05:21:35.000 82 7853.04 1015.29 53984.55 88888.00 2019-03-23 05:21:36.000 82 7853.02 1015.34 53984.55 88888.00 2019-03-23 05:21:37.000 82 7852.98 1015.38 53984.55 88888.00 2019-03-23 05:21:38.000 82 7852.94 1015.42 53984.55 88888.00 2019-03-23 05:21:39.000 82 7852.91 1015.47 53984.54 88888.00 2019-03-23 05:21:40.000 82 7852.87 1015.52 53984.54 88888.00 2019-03-23 05:21:41.000 82 7852.83 1015.58 53984.53 88888.00 2019-03-23 05:21:42.000 82 7852.79 1015.66 53984.51 88888.00 2019-03-23 05:21:43.000 82 7852.73 1015.74 53984.49 88888.00 2019-03-23 05:21:44.000 82 7852.69 1015.81 53984.47 88888.00 2019-03-23 05:21:45.000 82 7852.65 1015.88 53984.46 88888.00 2019-03-23 05:21:46.000 82 7852.60 1015.95 53984.44 88888.00 2019-03-23 05:21:47.000 82 7852.56 1016.02 53984.43 88888.00 2019-03-23 05:21:48.000 82 7852.51 1016.11 53984.41 88888.00 2019-03-23 05:21:49.000 82 7852.45 1016.19 53984.38 88888.00 2019-03-23 05:21:50.000 82 7852.37 1016.26 53984.34 88888.00 2019-03-23 05:21:51.000 82 7852.30 1016.31 53984.31 88888.00 2019-03-23 05:21:52.000 82 7852.24 1016.38 53984.29 88888.00 2019-03-23 05:21:53.000 82 7852.17 1016.47 53984.28 88888.00 2019-03-23 05:21:54.000 82 7852.10 1016.56 53984.25 88888.00 2019-03-23 05:21:55.000 82 7852.04 1016.63 53984.20 88888.00 2019-03-23 05:21:56.000 82 7851.95 1016.68 53984.17 88888.00 2019-03-23 05:21:57.000 82 7851.88 1016.76 53984.16 88888.00 2019-03-23 05:21:58.000 82 7851.83 1016.87 53984.14 88888.00 2019-03-23 05:21:59.000 82 7851.78 1016.95 53984.12 88888.00 2019-03-23 05:22:00.000 82 7851.72 1017.01 53984.11 88888.00 2019-03-23 05:22:01.000 82 7851.66 1017.09 53984.10 88888.00 2019-03-23 05:22:02.000 82 7851.61 1017.16 53984.07 88888.00 2019-03-23 05:22:03.000 82 7851.55 1017.23 53984.04 88888.00 2019-03-23 05:22:04.000 82 7851.51 1017.31 53984.01 88888.00 2019-03-23 05:22:05.000 82 7851.46 1017.36 53984.00 88888.00 2019-03-23 05:22:06.000 82 7851.39 1017.40 53983.99 88888.00 2019-03-23 05:22:07.000 82 7851.32 1017.44 53983.98 88888.00 2019-03-23 05:22:08.000 82 7851.27 1017.48 53983.96 88888.00 2019-03-23 05:22:09.000 82 7851.24 1017.52 53983.95 88888.00 2019-03-23 05:22:10.000 82 7851.19 1017.56 53983.93 88888.00 2019-03-23 05:22:11.000 82 7851.14 1017.60 53983.91 88888.00 2019-03-23 05:22:12.000 82 7851.09 1017.64 53983.90 88888.00 2019-03-23 05:22:13.000 82 7851.04 1017.66 53983.89 88888.00 2019-03-23 05:22:14.000 82 7850.99 1017.67 53983.87 88888.00 2019-03-23 05:22:15.000 82 7850.94 1017.69 53983.85 88888.00 2019-03-23 05:22:16.000 82 7850.89 1017.72 53983.82 88888.00 2019-03-23 05:22:17.000 82 7850.83 1017.74 53983.81 88888.00 2019-03-23 05:22:18.000 82 7850.80 1017.75 53983.79 88888.00 2019-03-23 05:22:19.000 82 7850.77 1017.78 53983.79 88888.00 2019-03-23 05:22:20.000 82 7850.73 1017.80 53983.77 88888.00 2019-03-23 05:22:21.000 82 7850.68 1017.81 53983.73 88888.00 2019-03-23 05:22:22.000 82 7850.63 1017.84 53983.70 88888.00 2019-03-23 05:22:23.000 82 7850.56 1017.84 53983.67 88888.00 2019-03-23 05:22:24.000 82 7850.50 1017.83 53983.64 88888.00 2019-03-23 05:22:25.000 82 7850.43 1017.85 53983.62 88888.00 2019-03-23 05:22:26.000 82 7850.37 1017.86 53983.60 88888.00 2019-03-23 05:22:27.000 82 7850.32 1017.86 53983.59 88888.00 2019-03-23 05:22:28.000 82 7850.27 1017.86 53983.56 88888.00 2019-03-23 05:22:29.000 82 7850.22 1017.86 53983.54 88888.00 2019-03-23 05:22:30.000 82 7850.19 1017.86 53983.52 88888.00 2019-03-23 05:22:31.000 82 7850.16 1017.85 53983.52 88888.00 2019-03-23 05:22:32.000 82 7850.10 1017.85 53983.50 88888.00 2019-03-23 05:22:33.000 82 7850.03 1017.85 53983.48 88888.00 2019-03-23 05:22:34.000 82 7849.99 1017.83 53983.46 88888.00 2019-03-23 05:22:35.000 82 7849.96 1017.82 53983.45 88888.00 2019-03-23 05:22:36.000 82 7849.94 1017.84 53983.45 88888.00 2019-03-23 05:22:37.000 82 7849.91 1017.84 53983.44 88888.00 2019-03-23 05:22:38.000 82 7849.88 1017.84 53983.43 88888.00 2019-03-23 05:22:39.000 82 7849.84 1017.84 53983.42 88888.00 2019-03-23 05:22:40.000 82 7849.79 1017.84 53983.41 88888.00 2019-03-23 05:22:41.000 82 7849.73 1017.86 53983.40 88888.00 2019-03-23 05:22:42.000 82 7849.70 1017.87 53983.37 88888.00 2019-03-23 05:22:43.000 82 7849.69 1017.86 53983.36 88888.00 2019-03-23 05:22:44.000 82 7849.68 1017.85 53983.37 88888.00 2019-03-23 05:22:45.000 82 7849.68 1017.84 53983.38 88888.00 2019-03-23 05:22:46.000 82 7849.67 1017.80 53983.37 88888.00 2019-03-23 05:22:47.000 82 7849.67 1017.77 53983.36 88888.00 2019-03-23 05:22:48.000 82 7849.66 1017.77 53983.35 88888.00 2019-03-23 05:22:49.000 82 7849.64 1017.76 53983.34 88888.00 2019-03-23 05:22:50.000 82 7849.64 1017.73 53983.33 88888.00 2019-03-23 05:22:51.000 82 7849.64 1017.70 53983.33 88888.00 2019-03-23 05:22:52.000 82 7849.63 1017.69 53983.33 88888.00 2019-03-23 05:22:53.000 82 7849.64 1017.69 53983.32 88888.00 2019-03-23 05:22:54.000 82 7849.63 1017.66 53983.29 88888.00 2019-03-23 05:22:55.000 82 7849.62 1017.63 53983.27 88888.00 2019-03-23 05:22:56.000 82 7849.62 1017.62 53983.28 88888.00 2019-03-23 05:22:57.000 82 7849.62 1017.60 53983.28 88888.00 2019-03-23 05:22:58.000 82 7849.61 1017.56 53983.27 88888.00 2019-03-23 05:22:59.000 82 7849.60 1017.54 53983.26 88888.00 2019-03-23 05:23:00.000 82 7849.61 1017.52 53983.26 88888.00 2019-03-23 05:23:01.000 82 7849.61 1017.51 53983.25 88888.00 2019-03-23 05:23:02.000 82 7849.59 1017.51 53983.21 88888.00 2019-03-23 05:23:03.000 82 7849.55 1017.49 53983.19 88888.00 2019-03-23 05:23:04.000 82 7849.52 1017.47 53983.17 88888.00 2019-03-23 05:23:05.000 82 7849.51 1017.44 53983.15 88888.00 2019-03-23 05:23:06.000 82 7849.50 1017.41 53983.12 88888.00 2019-03-23 05:23:07.000 82 7849.48 1017.38 53983.10 88888.00 2019-03-23 05:23:08.000 82 7849.44 1017.37 53983.06 88888.00 2019-03-23 05:23:09.000 82 7849.40 1017.38 53983.02 88888.00 2019-03-23 05:23:10.000 82 7849.37 1017.36 53983.00 88888.00 2019-03-23 05:23:11.000 82 7849.33 1017.31 53982.97 88888.00 2019-03-23 05:23:12.000 82 7849.29 1017.28 53982.95 88888.00 2019-03-23 05:23:13.000 82 7849.27 1017.28 53982.93 88888.00 2019-03-23 05:23:14.000 82 7849.26 1017.28 53982.90 88888.00 2019-03-23 05:23:15.000 82 7849.23 1017.27 53982.87 88888.00 2019-03-23 05:23:16.000 82 7849.19 1017.23 53982.83 88888.00 2019-03-23 05:23:17.000 82 7849.17 1017.21 53982.81 88888.00 2019-03-23 05:23:18.000 82 7849.16 1017.20 53982.80 88888.00 2019-03-23 05:23:19.000 82 7849.14 1017.18 53982.78 88888.00 2019-03-23 05:23:20.000 82 7849.12 1017.16 53982.76 88888.00 2019-03-23 05:23:21.000 82 7849.11 1017.15 53982.75 88888.00 2019-03-23 05:23:22.000 82 7849.08 1017.12 53982.72 88888.00 2019-03-23 05:23:23.000 82 7849.06 1017.10 53982.68 88888.00 2019-03-23 05:23:24.000 82 7849.05 1017.10 53982.66 88888.00 2019-03-23 05:23:25.000 82 7849.05 1017.08 53982.64 88888.00 2019-03-23 05:23:26.000 82 7849.03 1017.04 53982.61 88888.00 2019-03-23 05:23:27.000 82 7849.03 1017.02 53982.61 88888.00 2019-03-23 05:23:28.000 82 7849.04 1017.00 53982.62 88888.00 2019-03-23 05:23:29.000 82 7849.05 1016.96 53982.60 88888.00 2019-03-23 05:23:30.000 82 7849.05 1016.93 53982.58 88888.00 2019-03-23 05:23:31.000 82 7849.07 1016.92 53982.58 88888.00 2019-03-23 05:23:32.000 82 7849.09 1016.91 53982.56 88888.00 2019-03-23 05:23:33.000 82 7849.10 1016.88 53982.54 88888.00 2019-03-23 05:23:34.000 82 7849.12 1016.84 53982.55 88888.00 2019-03-23 05:23:35.000 82 7849.14 1016.79 53982.57 88888.00 2019-03-23 05:23:36.000 82 7849.17 1016.74 53982.57 88888.00 2019-03-23 05:23:37.000 82 7849.19 1016.70 53982.56 88888.00 2019-03-23 05:23:38.000 82 7849.22 1016.68 53982.57 88888.00 2019-03-23 05:23:39.000 82 7849.24 1016.64 53982.57 88888.00 2019-03-23 05:23:40.000 82 7849.26 1016.55 53982.55 88888.00 2019-03-23 05:23:41.000 82 7849.29 1016.48 53982.57 88888.00 2019-03-23 05:23:42.000 82 7849.33 1016.44 53982.61 88888.00 2019-03-23 05:23:43.000 82 7849.35 1016.39 53982.61 88888.00 2019-03-23 05:23:44.000 82 7849.35 1016.31 53982.59 88888.00 2019-03-23 05:23:45.000 82 7849.36 1016.25 53982.60 88888.00 2019-03-23 05:23:46.000 82 7849.42 1016.21 53982.61 88888.00 2019-03-23 05:23:47.000 82 7849.46 1016.15 53982.61 88888.00 2019-03-23 05:23:48.000 82 7849.49 1016.09 53982.62 88888.00 2019-03-23 05:23:49.000 82 7849.51 1016.03 53982.64 88888.00 2019-03-23 05:23:50.000 82 7849.53 1015.95 53982.64 88888.00 2019-03-23 05:23:51.000 82 7849.55 1015.87 53982.66 88888.00 2019-03-23 05:23:52.000 82 7849.57 1015.80 53982.68 88888.00 2019-03-23 05:23:53.000 82 7849.60 1015.74 53982.69 88888.00 2019-03-23 05:23:54.000 82 7849.64 1015.71 53982.68 88888.00 2019-03-23 05:23:55.000 82 7849.68 1015.69 53982.69 88888.00 2019-03-23 05:23:56.000 82 7849.69 1015.63 53982.70 88888.00 2019-03-23 05:23:57.000 82 7849.68 1015.58 53982.69 88888.00 2019-03-23 05:23:58.000 82 7849.72 1015.55 53982.68 88888.00 2019-03-23 05:23:59.000 82 7849.77 1015.53 53982.71 88888.00 2019-03-23 05:24:00.000 82 7849.80 1015.52 53982.71 88888.00 2019-03-23 05:24:01.000 82 7849.80 1015.51 53982.70 88888.00 2019-03-23 05:24:02.000 82 7849.79 1015.45 53982.70 88888.00 2019-03-23 05:24:03.000 82 7849.80 1015.40 53982.71 88888.00 2019-03-23 05:24:04.000 82 7849.85 1015.40 53982.74 88888.00 2019-03-23 05:24:05.000 82 7849.87 1015.40 53982.74 88888.00 2019-03-23 05:24:06.000 82 7849.88 1015.39 53982.74 88888.00 2019-03-23 05:24:07.000 82 7849.91 1015.37 53982.75 88888.00 2019-03-23 05:24:08.000 82 7849.94 1015.35 53982.78 88888.00 2019-03-23 05:24:09.000 82 7849.98 1015.36 53982.79 88888.00 2019-03-23 05:24:10.000 82 7850.00 1015.35 53982.80 88888.00 2019-03-23 05:24:11.000 82 7850.01 1015.34 53982.81 88888.00 2019-03-23 05:24:12.000 82 7850.03 1015.34 53982.82 88888.00 2019-03-23 05:24:13.000 82 7850.06 1015.33 53982.83 88888.00 2019-03-23 05:24:14.000 82 7850.09 1015.33 53982.84 88888.00 2019-03-23 05:24:15.000 82 7850.11 1015.34 53982.85 88888.00 2019-03-23 05:24:16.000 82 7850.12 1015.36 53982.86 88888.00 2019-03-23 05:24:17.000 82 7850.12 1015.38 53982.86 88888.00 2019-03-23 05:24:18.000 82 7850.11 1015.36 53982.87 88888.00 2019-03-23 05:24:19.000 82 7850.12 1015.34 53982.89 88888.00 2019-03-23 05:24:20.000 82 7850.14 1015.36 53982.89 88888.00 2019-03-23 05:24:21.000 82 7850.15 1015.40 53982.89 88888.00 2019-03-23 05:24:22.000 82 7850.14 1015.42 53982.89 88888.00 2019-03-23 05:24:23.000 82 7850.13 1015.40 53982.88 88888.00 2019-03-23 05:24:24.000 82 7850.14 1015.41 53982.90 88888.00 2019-03-23 05:24:25.000 82 7850.17 1015.43 53982.92 88888.00 2019-03-23 05:24:26.000 82 7850.19 1015.44 53982.93 88888.00 2019-03-23 05:24:27.000 82 7850.19 1015.43 53982.94 88888.00 2019-03-23 05:24:28.000 82 7850.20 1015.43 53982.95 88888.00 2019-03-23 05:24:29.000 82 7850.23 1015.43 53982.97 88888.00 2019-03-23 05:24:30.000 82 7850.25 1015.43 53982.98 88888.00 2019-03-23 05:24:31.000 82 7850.28 1015.44 53983.01 88888.00 2019-03-23 05:24:32.000 82 7850.32 1015.44 53983.03 88888.00 2019-03-23 05:24:33.000 82 7850.35 1015.43 53983.03 88888.00 2019-03-23 05:24:34.000 82 7850.38 1015.42 53983.05 88888.00 2019-03-23 05:24:35.000 82 7850.43 1015.43 53983.10 88888.00 2019-03-23 05:24:36.000 82 7850.48 1015.44 53983.14 88888.00 2019-03-23 05:24:37.000 82 7850.53 1015.44 53983.16 88888.00 2019-03-23 05:24:38.000 82 7850.55 1015.43 53983.17 88888.00 2019-03-23 05:24:39.000 82 7850.57 1015.41 53983.17 88888.00 2019-03-23 05:24:40.000 82 7850.59 1015.41 53983.16 88888.00 2019-03-23 05:24:41.000 82 7850.64 1015.41 53983.18 88888.00 2019-03-23 05:24:42.000 82 7850.68 1015.38 53983.22 88888.00 2019-03-23 05:24:43.000 82 7850.72 1015.36 53983.26 88888.00 2019-03-23 05:24:44.000 82 7850.76 1015.36 53983.28 88888.00 2019-03-23 05:24:45.000 82 7850.77 1015.34 53983.29 88888.00 2019-03-23 05:24:46.000 82 7850.77 1015.31 53983.29 88888.00 2019-03-23 05:24:47.000 82 7850.79 1015.28 53983.30 88888.00 2019-03-23 05:24:48.000 82 7850.83 1015.24 53983.35 88888.00 2019-03-23 05:24:49.000 82 7850.87 1015.20 53983.39 88888.00 2019-03-23 05:24:50.000 82 7850.91 1015.19 53983.42 88888.00 2019-03-23 05:24:51.000 82 7850.94 1015.15 53983.45 88888.00 2019-03-23 05:24:52.000 82 7850.97 1015.11 53983.47 88888.00 2019-03-23 05:24:53.000 82 7851.00 1015.07 53983.50 88888.00 2019-03-23 05:24:54.000 82 7851.04 1015.05 53983.53 88888.00 2019-03-23 05:24:55.000 82 7851.08 1015.03 53983.55 88888.00 2019-03-23 05:24:56.000 82 7851.13 1014.99 53983.59 88888.00 2019-03-23 05:24:57.000 82 7851.18 1014.95 53983.62 88888.00 2019-03-23 05:24:58.000 82 7851.23 1014.91 53983.67 88888.00 2019-03-23 05:24:59.000 82 7851.27 1014.85 53983.71 88888.00 2019-03-23 05:25:00.000 82 7851.31 1014.81 53983.74 88888.00 2019-03-23 05:25:01.000 82 7851.36 1014.79 53983.76 88888.00 2019-03-23 05:25:02.000 82 7851.42 1014.77 53983.79 88888.00 2019-03-23 05:25:03.000 82 7851.48 1014.71 53983.84 88888.00 2019-03-23 05:25:04.000 82 7851.55 1014.65 53983.90 88888.00 2019-03-23 05:25:05.000 82 7851.64 1014.61 53983.97 88888.00 2019-03-23 05:25:06.000 82 7851.73 1014.59 53984.03 88888.00 2019-03-23 05:25:07.000 82 7851.80 1014.55 53984.07 88888.00 2019-03-23 05:25:08.000 82 7851.87 1014.49 53984.12 88888.00 2019-03-23 05:25:09.000 82 7851.92 1014.44 53984.16 88888.00 2019-03-23 05:25:10.000 82 7851.99 1014.39 53984.22 88888.00 2019-03-23 05:25:11.000 82 7852.09 1014.35 53984.29 88888.00 2019-03-23 05:25:12.000 82 7852.20 1014.33 53984.35 88888.00 2019-03-23 05:25:13.000 82 7852.26 1014.29 53984.39 88888.00 2019-03-23 05:25:14.000 82 7852.32 1014.23 53984.43 88888.00 2019-03-23 05:25:15.000 82 7852.39 1014.19 53984.47 88888.00 2019-03-23 05:25:16.000 82 7852.45 1014.17 53984.53 88888.00 2019-03-23 05:25:17.000 82 7852.51 1014.14 53984.59 88888.00 2019-03-23 05:25:18.000 82 7852.58 1014.11 53984.64 88888.00 2019-03-23 05:25:19.000 82 7852.65 1014.09 53984.70 88888.00 2019-03-23 05:25:20.000 82 7852.70 1014.07 53984.74 88888.00 2019-03-23 05:25:21.000 82 7852.77 1014.04 53984.80 88888.00 2019-03-23 05:25:22.000 82 7852.85 1014.02 53984.87 88888.00 2019-03-23 05:25:23.000 82 7852.91 1014.01 53984.91 88888.00 2019-03-23 05:25:24.000 82 7852.97 1014.00 53984.95 88888.00 2019-03-23 05:25:25.000 82 7853.02 1013.98 53984.98 88888.00 2019-03-23 05:25:26.000 82 7853.07 1013.97 53985.04 88888.00 2019-03-23 05:25:27.000 82 7853.15 1013.97 53985.11 88888.00 2019-03-23 05:25:28.000 82 7853.23 1013.96 53985.19 88888.00 2019-03-23 05:25:29.000 82 7853.28 1013.94 53985.25 88888.00 2019-03-23 05:25:30.000 82 7853.33 1013.93 53985.31 88888.00 2019-03-23 05:25:31.000 82 7853.39 1013.91 53985.36 88888.00 2019-03-23 05:25:32.000 82 7853.47 1013.92 53985.41 88888.00 2019-03-23 05:25:33.000 82 7853.54 1013.94 53985.46 88888.00 2019-03-23 05:25:34.000 82 7853.60 1013.94 53985.52 88888.00 2019-03-23 05:25:35.000 82 7853.66 1013.94 53985.57 88888.00 2019-03-23 05:25:36.000 82 7853.71 1013.94 53985.64 88888.00 2019-03-23 05:25:37.000 82 7853.77 1013.93 53985.71 88888.00 2019-03-23 05:25:38.000 82 7853.83 1013.93 53985.77 88888.00 2019-03-23 05:25:39.000 82 7853.88 1013.93 53985.81 88888.00 2019-03-23 05:25:40.000 82 7853.96 1013.94 53985.87 88888.00 2019-03-23 05:25:41.000 82 7854.04 1013.96 53985.93 88888.00 2019-03-23 05:25:42.000 82 7854.10 1013.96 53985.99 88888.00 2019-03-23 05:25:43.000 82 7854.15 1013.95 53986.07 88888.00 2019-03-23 05:25:44.000 82 7854.21 1013.95 53986.13 88888.00 2019-03-23 05:25:45.000 82 7854.26 1013.96 53986.18 88888.00 2019-03-23 05:25:46.000 82 7854.32 1013.97 53986.22 88888.00 2019-03-23 05:25:47.000 82 7854.37 1013.98 53986.28 88888.00 2019-03-23 05:25:48.000 82 7854.44 1014.00 53986.34 88888.00 2019-03-23 05:25:49.000 82 7854.51 1014.01 53986.40 88888.00 2019-03-23 05:25:50.000 82 7854.55 1014.03 53986.43 88888.00 2019-03-23 05:25:51.000 82 7854.59 1014.05 53986.47 88888.00 2019-03-23 05:25:52.000 82 7854.66 1014.06 53986.55 88888.00 2019-03-23 05:25:53.000 82 7854.74 1014.06 53986.63 88888.00 2019-03-23 05:25:54.000 82 7854.82 1014.09 53986.71 88888.00 2019-03-23 05:25:55.000 82 7854.89 1014.12 53986.79 88888.00 2019-03-23 05:25:56.000 82 7854.95 1014.11 53986.84 88888.00 2019-03-23 05:25:57.000 82 7855.01 1014.09 53986.89 88888.00 2019-03-23 05:25:58.000 82 7855.07 1014.09 53986.95 88888.00 2019-03-23 05:25:59.000 82 7855.13 1014.09 53986.99 88888.00 2019-03-23 05:26:00.000 82 7855.19 1014.08 53987.04 88888.00 2019-03-23 05:26:01.000 82 7855.25 1014.07 53987.09 88888.00 2019-03-23 05:26:02.000 82 7855.31 1014.07 53987.16 88888.00 2019-03-23 05:26:03.000 82 7855.37 1014.06 53987.21 88888.00 2019-03-23 05:26:04.000 82 7855.43 1014.04 53987.26 88888.00 2019-03-23 05:26:05.000 82 7855.49 1014.03 53987.33 88888.00 2019-03-23 05:26:06.000 82 7855.54 1014.03 53987.39 88888.00 2019-03-23 05:26:07.000 82 7855.59 1014.01 53987.45 88888.00 2019-03-23 05:26:08.000 82 7855.64 1013.99 53987.51 88888.00 2019-03-23 05:26:09.000 82 7855.69 1013.99 53987.56 88888.00 2019-03-23 05:26:10.000 82 7855.75 1013.98 53987.62 88888.00 2019-03-23 05:26:11.000 82 7855.81 1013.98 53987.70 88888.00 2019-03-23 05:26:12.000 82 7855.85 1013.98 53987.77 88888.00 2019-03-23 05:26:13.000 82 7855.90 1013.97 53987.82 88888.00 2019-03-23 05:26:14.000 82 7855.94 1013.96 53987.86 88888.00 2019-03-23 05:26:15.000 82 7855.97 1013.95 53987.91 88888.00 2019-03-23 05:26:16.000 82 7855.99 1013.95 53987.98 88888.00 2019-03-23 05:26:17.000 82 7856.02 1013.96 53988.05 88888.00 2019-03-23 05:26:18.000 82 7856.05 1013.97 53988.10 88888.00 2019-03-23 05:26:19.000 82 7856.09 1014.00 53988.16 88888.00 2019-03-23 05:26:20.000 82 7856.13 1014.03 53988.22 88888.00 2019-03-23 05:26:21.000 82 7856.15 1014.05 53988.29 88888.00 2019-03-23 05:26:22.000 82 7856.16 1014.07 53988.33 88888.00 2019-03-23 05:26:23.000 82 7856.18 1014.11 53988.35 88888.00 2019-03-23 05:26:24.000 82 7856.20 1014.16 53988.38 88888.00 2019-03-23 05:26:25.000 82 7856.21 1014.22 53988.44 88888.00 2019-03-23 05:26:26.000 82 7856.22 1014.26 53988.50 88888.00 2019-03-23 05:26:27.000 82 7856.22 1014.30 53988.53 88888.00 2019-03-23 05:26:28.000 82 7856.20 1014.36 53988.55 88888.00 2019-03-23 05:26:29.000 82 7856.17 1014.44 53988.57 88888.00 2019-03-23 05:26:30.000 82 7856.15 1014.51 53988.60 88888.00 2019-03-23 05:26:31.000 82 7856.13 1014.59 53988.64 88888.00 2019-03-23 05:26:32.000 82 7856.11 1014.68 53988.68 88888.00 2019-03-23 05:26:33.000 82 7856.08 1014.75 53988.70 88888.00 2019-03-23 05:26:34.000 82 7856.04 1014.82 53988.71 88888.00 2019-03-23 05:26:35.000 82 7856.00 1014.90 53988.73 88888.00 2019-03-23 05:26:36.000 82 7855.94 1014.97 53988.74 88888.00 2019-03-23 05:26:37.000 82 7855.88 1015.06 53988.74 88888.00 2019-03-23 05:26:38.000 82 7855.82 1015.15 53988.75 88888.00 2019-03-23 05:26:39.000 82 7855.74 1015.24 53988.77 88888.00 2019-03-23 05:26:40.000 82 7855.67 1015.34 53988.78 88888.00 2019-03-23 05:26:41.000 82 7855.61 1015.43 53988.77 88888.00 2019-03-23 05:26:42.000 82 7855.54 1015.51 53988.77 88888.00 2019-03-23 05:26:43.000 82 7855.46 1015.60 53988.78 88888.00 2019-03-23 05:26:44.000 82 7855.38 1015.69 53988.79 88888.00 2019-03-23 05:26:45.000 82 7855.29 1015.77 53988.79 88888.00 2019-03-23 05:26:46.000 82 7855.18 1015.87 53988.77 88888.00 2019-03-23 05:26:47.000 82 7855.08 1015.97 53988.75 88888.00 2019-03-23 05:26:48.000 82 7854.98 1016.07 53988.75 88888.00 2019-03-23 05:26:49.000 82 7854.91 1016.18 53988.75 88888.00 2019-03-23 05:26:50.000 82 7854.83 1016.29 53988.74 88888.00 2019-03-23 05:26:51.000 82 7854.71 1016.41 53988.70 88888.00 2019-03-23 05:26:52.000 82 7854.58 1016.54 53988.67 88888.00 2019-03-23 05:26:53.000 82 7854.47 1016.65 53988.66 88888.00 2019-03-23 05:26:54.000 82 7854.38 1016.77 53988.67 88888.00 2019-03-23 05:26:55.000 82 7854.29 1016.92 53988.66 88888.00 2019-03-23 05:26:56.000 82 7854.17 1017.06 53988.64 88888.00 2019-03-23 05:26:57.000 82 7854.05 1017.19 53988.62 88888.00 2019-03-23 05:26:58.000 82 7853.95 1017.31 53988.61 88888.00 2019-03-23 05:26:59.000 82 7853.86 1017.43 53988.61 88888.00 2019-03-23 05:27:00.000 82 7853.76 1017.54 53988.62 88888.00 2019-03-23 05:27:01.000 82 7853.68 1017.67 53988.62 88888.00 2019-03-23 05:27:02.000 82 7853.58 1017.81 53988.61 88888.00 2019-03-23 05:27:03.000 82 7853.47 1017.95 53988.60 88888.00 2019-03-23 05:27:04.000 82 7853.36 1018.08 53988.59 88888.00 2019-03-23 05:27:05.000 82 7853.26 1018.21 53988.59 88888.00 2019-03-23 05:27:06.000 82 7853.16 1018.34 53988.59 88888.00 2019-03-23 05:27:07.000 82 7853.08 1018.49 53988.60 88888.00 2019-03-23 05:27:08.000 82 7853.00 1018.63 53988.62 88888.00 2019-03-23 05:27:09.000 82 7852.92 1018.78 53988.63 88888.00 2019-03-23 05:27:10.000 82 7852.81 1018.90 53988.61 88888.00 2019-03-23 05:27:11.000 82 7852.71 1019.05 53988.61 88888.00 2019-03-23 05:27:12.000 82 7852.64 1019.20 53988.64 88888.00 2019-03-23 05:27:13.000 82 7852.55 1019.34 53988.68 88888.00 2019-03-23 05:27:14.000 82 7852.47 1019.47 53988.72 88888.00 2019-03-23 05:27:15.000 82 7852.39 1019.58 53988.74 88888.00 2019-03-23 05:27:16.000 82 7852.32 1019.69 53988.74 88888.00 2019-03-23 05:27:17.000 82 7852.25 1019.82 53988.77 88888.00 2019-03-23 05:27:18.000 82 7852.18 1019.98 53988.79 88888.00 2019-03-23 05:27:19.000 82 7852.11 1020.13 53988.81 88888.00 2019-03-23 05:27:20.000 82 7852.03 1020.25 53988.83 88888.00 2019-03-23 05:27:21.000 82 7851.96 1020.37 53988.87 88888.00 2019-03-23 05:27:22.000 82 7851.91 1020.51 53988.92 88888.00 2019-03-23 05:27:23.000 82 7851.85 1020.67 53988.95 88888.00 2019-03-23 05:27:24.000 82 7851.77 1020.82 53988.96 88888.00 2019-03-23 05:27:25.000 82 7851.69 1020.98 53988.96 88888.00 2019-03-23 05:27:26.000 82 7851.60 1021.15 53988.96 88888.00 2019-03-23 05:27:27.000 82 7851.51 1021.32 53988.98 88888.00 2019-03-23 05:27:28.000 82 7851.43 1021.50 53989.02 88888.00 2019-03-23 05:27:29.000 82 7851.35 1021.69 53989.03 88888.00 2019-03-23 05:27:30.000 82 7851.27 1021.88 53989.04 88888.00 2019-03-23 05:27:31.000 82 7851.17 1022.05 53989.05 88888.00 2019-03-23 05:27:32.000 82 7851.06 1022.21 53989.06 88888.00 2019-03-23 05:27:33.000 82 7850.97 1022.37 53989.07 88888.00 2019-03-23 05:27:34.000 82 7850.89 1022.57 53989.07 88888.00 2019-03-23 05:27:35.000 82 7850.78 1022.78 53989.07 88888.00 2019-03-23 05:27:36.000 82 7850.66 1022.98 53989.05 88888.00 2019-03-23 05:27:37.000 82 7850.56 1023.15 53989.06 88888.00 2019-03-23 05:27:38.000 82 7850.48 1023.30 53989.09 88888.00 2019-03-23 05:27:39.000 82 7850.40 1023.49 53989.11 88888.00 2019-03-23 05:27:40.000 82 7850.31 1023.70 53989.10 88888.00 2019-03-23 05:27:41.000 82 7850.18 1023.90 53989.07 88888.00 2019-03-23 05:27:42.000 82 7850.04 1024.08 53989.07 88888.00 2019-03-23 05:27:43.000 82 7849.94 1024.26 53989.07 88888.00 2019-03-23 05:27:44.000 82 7849.83 1024.44 53989.08 88888.00 2019-03-23 05:27:45.000 82 7849.70 1024.62 53989.07 88888.00 2019-03-23 05:27:46.000 82 7849.58 1024.81 53989.05 88888.00 2019-03-23 05:27:47.000 82 7849.48 1024.98 53989.06 88888.00 2019-03-23 05:27:48.000 82 7849.36 1025.14 53989.05 88888.00 2019-03-23 05:27:49.000 82 7849.23 1025.29 53989.04 88888.00 2019-03-23 05:27:50.000 82 7849.10 1025.45 53989.03 88888.00 2019-03-23 05:27:51.000 82 7848.97 1025.62 53989.02 88888.00 2019-03-23 05:27:52.000 82 7848.84 1025.78 53989.00 88888.00 2019-03-23 05:27:53.000 82 7848.73 1025.94 53988.99 88888.00 2019-03-23 05:27:54.000 82 7848.60 1026.08 53988.99 88888.00 2019-03-23 05:27:55.000 82 7848.48 1026.20 53988.98 88888.00 2019-03-23 05:27:56.000 82 7848.37 1026.36 53988.97 88888.00 2019-03-23 05:27:57.000 82 7848.25 1026.54 53988.95 88888.00 2019-03-23 05:27:58.000 82 7848.12 1026.68 53988.94 88888.00 2019-03-23 05:27:59.000 82 7847.99 1026.80 53988.93 88888.00 2019-03-23 05:28:00.000 82 7847.89 1026.91 53988.94 88888.00 2019-03-23 05:28:01.000 82 7847.80 1027.04 53988.95 88888.00 2019-03-23 05:28:02.000 82 7847.69 1027.18 53988.93 88888.00 2019-03-23 05:28:03.000 82 7847.58 1027.31 53988.89 88888.00 2019-03-23 05:28:04.000 82 7847.49 1027.41 53988.91 88888.00 2019-03-23 05:28:05.000 82 7847.41 1027.50 53988.95 88888.00 2019-03-23 05:28:06.000 82 7847.30 1027.59 53988.95 88888.00 2019-03-23 05:28:07.000 82 7847.17 1027.69 53988.92 88888.00 2019-03-23 05:28:08.000 82 7847.07 1027.80 53988.91 88888.00 2019-03-23 05:28:09.000 82 7847.00 1027.90 53988.93 88888.00 2019-03-23 05:28:10.000 82 7846.93 1027.99 53988.93 88888.00 2019-03-23 05:28:11.000 82 7846.83 1028.08 53988.91 88888.00 2019-03-23 05:28:12.000 82 7846.71 1028.18 53988.86 88888.00 2019-03-23 05:28:13.000 82 7846.62 1028.26 53988.85 88888.00 2019-03-23 05:28:14.000 82 7846.53 1028.37 53988.86 88888.00 2019-03-23 05:28:15.000 82 7846.43 1028.46 53988.86 88888.00 2019-03-23 05:28:16.000 82 7846.33 1028.52 53988.84 88888.00 2019-03-23 05:28:17.000 82 7846.24 1028.57 53988.82 88888.00 2019-03-23 05:28:18.000 82 7846.15 1028.64 53988.82 88888.00 2019-03-23 05:28:19.000 82 7846.08 1028.73 53988.83 88888.00 2019-03-23 05:28:20.000 82 7846.03 1028.81 53988.84 88888.00 2019-03-23 05:28:21.000 82 7845.94 1028.87 53988.82 88888.00 2019-03-23 05:28:22.000 82 7845.83 1028.92 53988.79 88888.00 2019-03-23 05:28:23.000 82 7845.73 1028.98 53988.76 88888.00 2019-03-23 05:28:24.000 82 7845.65 1029.04 53988.76 88888.00 2019-03-23 05:28:25.000 82 7845.59 1029.12 53988.76 88888.00 2019-03-23 05:28:26.000 82 7845.51 1029.21 53988.73 88888.00 2019-03-23 05:28:27.000 82 7845.39 1029.27 53988.67 88888.00 2019-03-23 05:28:28.000 82 7845.30 1029.32 53988.62 88888.00 2019-03-23 05:28:29.000 82 7845.22 1029.37 53988.61 88888.00 2019-03-23 05:28:30.000 82 7845.13 1029.42 53988.60 88888.00 2019-03-23 05:28:31.000 82 7845.04 1029.50 53988.56 88888.00 2019-03-23 05:28:32.000 82 7844.95 1029.56 53988.52 88888.00 2019-03-23 05:28:33.000 82 7844.89 1029.59 53988.51 88888.00 2019-03-23 05:28:34.000 82 7844.84 1029.63 53988.52 88888.00 2019-03-23 05:28:35.000 82 7844.77 1029.67 53988.51 88888.00 2019-03-23 05:28:36.000 82 7844.69 1029.69 53988.46 88888.00 2019-03-23 05:28:37.000 82 7844.60 1029.71 53988.43 88888.00 2019-03-23 05:28:38.000 82 7844.52 1029.73 53988.41 88888.00 2019-03-23 05:28:39.000 82 7844.48 1029.78 53988.41 88888.00 2019-03-23 05:28:40.000 82 7844.43 1029.82 53988.41 88888.00 2019-03-23 05:28:41.000 82 7844.35 1029.82 53988.38 88888.00 2019-03-23 05:28:42.000 82 7844.24 1029.79 53988.30 88888.00 2019-03-23 05:28:43.000 82 7844.16 1029.77 53988.26 88888.00 2019-03-23 05:28:44.000 82 7844.10 1029.77 53988.25 88888.00 2019-03-23 05:28:45.000 82 7844.05 1029.78 53988.24 88888.00 2019-03-23 05:28:46.000 82 7844.00 1029.78 53988.21 88888.00 2019-03-23 05:28:47.000 82 7843.93 1029.75 53988.18 88888.00 2019-03-23 05:28:48.000 82 7843.84 1029.71 53988.13 88888.00 2019-03-23 05:28:49.000 82 7843.75 1029.66 53988.09 88888.00 2019-03-23 05:28:50.000 82 7843.69 1029.61 53988.06 88888.00 2019-03-23 05:28:51.000 82 7843.64 1029.60 53988.04 88888.00 2019-03-23 05:28:52.000 82 7843.58 1029.62 53987.99 88888.00 2019-03-23 05:28:53.000 82 7843.50 1029.60 53987.93 88888.00 2019-03-23 05:28:54.000 82 7843.42 1029.53 53987.88 88888.00 2019-03-23 05:28:55.000 82 7843.36 1029.45 53987.87 88888.00 2019-03-23 05:28:56.000 82 7843.30 1029.38 53987.84 88888.00 2019-03-23 05:28:57.000 82 7843.22 1029.35 53987.78 88888.00 2019-03-23 05:28:58.000 82 7843.13 1029.32 53987.73 88888.00 2019-03-23 05:28:59.000 82 7843.07 1029.26 53987.70 88888.00 2019-03-23 05:29:00.000 82 7843.02 1029.15 53987.66 88888.00 2019-03-23 05:29:01.000 82 7842.95 1029.06 53987.61 88888.00 2019-03-23 05:29:02.000 82 7842.87 1029.00 53987.57 88888.00 2019-03-23 05:29:03.000 82 7842.80 1028.94 53987.52 88888.00 2019-03-23 05:29:04.000 82 7842.72 1028.85 53987.47 88888.00 2019-03-23 05:29:05.000 82 7842.63 1028.76 53987.42 88888.00 2019-03-23 05:29:06.000 82 7842.57 1028.68 53987.37 88888.00 2019-03-23 05:29:07.000 82 7842.52 1028.61 53987.34 88888.00 2019-03-23 05:29:08.000 82 7842.45 1028.52 53987.30 88888.00 2019-03-23 05:29:09.000 82 7842.35 1028.42 53987.23 88888.00 2019-03-23 05:29:10.000 82 7842.27 1028.33 53987.16 88888.00 2019-03-23 05:29:11.000 82 7842.22 1028.28 53987.11 88888.00 2019-03-23 05:29:12.000 82 7842.15 1028.23 53987.07 88888.00 2019-03-23 05:29:13.000 82 7842.08 1028.14 53987.02 88888.00 2019-03-23 05:29:14.000 82 7842.01 1028.03 53986.95 88888.00 2019-03-23 05:29:15.000 82 7841.94 1027.93 53986.90 88888.00 2019-03-23 05:29:16.000 82 7841.88 1027.83 53986.85 88888.00 2019-03-23 05:29:17.000 82 7841.82 1027.74 53986.80 88888.00 2019-03-23 05:29:18.000 82 7841.75 1027.66 53986.75 88888.00 2019-03-23 05:29:19.000 82 7841.67 1027.58 53986.68 88888.00 2019-03-23 05:29:20.000 82 7841.59 1027.47 53986.62 88888.00 2019-03-23 05:29:21.000 82 7841.52 1027.37 53986.56 88888.00 2019-03-23 05:29:22.000 82 7841.48 1027.31 53986.49 88888.00 2019-03-23 05:29:23.000 82 7841.42 1027.24 53986.41 88888.00 2019-03-23 05:29:24.000 82 7841.35 1027.17 53986.33 88888.00 2019-03-23 05:29:25.000 82 7841.28 1027.09 53986.26 88888.00 2019-03-23 05:29:26.000 82 7841.22 1026.99 53986.21 88888.00 2019-03-23 05:29:27.000 82 7841.15 1026.89 53986.16 88888.00 2019-03-23 05:29:28.000 82 7841.09 1026.83 53986.09 88888.00 2019-03-23 05:29:29.000 82 7841.06 1026.79 53986.03 88888.00 2019-03-23 05:29:30.000 82 7841.00 1026.72 53985.96 88888.00 2019-03-23 05:29:31.000 82 7840.91 1026.63 53985.88 88888.00 2019-03-23 05:29:32.000 82 7840.83 1026.55 53985.79 88888.00 2019-03-23 05:29:33.000 82 7840.79 1026.45 53985.75 88888.00 2019-03-23 05:29:34.000 82 7840.77 1026.36 53985.72 88888.00 2019-03-23 05:29:35.000 82 7840.74 1026.29 53985.68 88888.00 2019-03-23 05:29:36.000 82 7840.69 1026.20 53985.62 88888.00 2019-03-23 05:29:37.000 82 7840.63 1026.11 53985.55 88888.00 2019-03-23 05:29:38.000 82 7840.58 1026.03 53985.48 88888.00 2019-03-23 05:29:39.000 82 7840.53 1025.95 53985.43 88888.00 2019-03-23 05:29:40.000 82 7840.50 1025.87 53985.38 88888.00 2019-03-23 05:29:41.000 82 7840.48 1025.79 53985.34 88888.00 2019-03-23 05:29:42.000 82 7840.48 1025.71 53985.31 88888.00 2019-03-23 05:29:43.000 82 7840.46 1025.61 53985.27 88888.00 2019-03-23 05:29:44.000 82 7840.43 1025.51 53985.21 88888.00 2019-03-23 05:29:45.000 82 7840.39 1025.41 53985.14 88888.00 2019-03-23 05:29:46.000 82 7840.36 1025.31 53985.09 88888.00 2019-03-23 05:29:47.000 82 7840.34 1025.22 53985.06 88888.00 2019-03-23 05:29:48.000 82 7840.36 1025.14 53985.04 88888.00 2019-03-23 05:29:49.000 82 7840.37 1025.05 53985.00 88888.00 2019-03-23 05:29:50.000 82 7840.33 1024.93 53984.93 88888.00 2019-03-23 05:29:51.000 82 7840.31 1024.81 53984.86 88888.00 2019-03-23 05:29:52.000 82 7840.31 1024.72 53984.82 88888.00 2019-03-23 05:29:53.000 82 7840.32 1024.65 53984.80 88888.00 2019-03-23 05:29:54.000 82 7840.33 1024.55 53984.77 88888.00 2019-03-23 05:29:55.000 82 7840.34 1024.41 53984.71 88888.00 2019-03-23 05:29:56.000 82 7840.35 1024.29 53984.65 88888.00 2019-03-23 05:29:57.000 82 7840.37 1024.20 53984.60 88888.00 2019-03-23 05:29:58.000 82 7840.40 1024.11 53984.55 88888.00 2019-03-23 05:29:59.000 82 7840.41 1024.03 53984.50 88888.00 2019-03-23 05:30:00.000 82 7840.43 1023.96 53984.46 88888.00 2019-03-23 05:30:01.000 82 7840.49 1023.88 53984.44 88888.00 2019-03-23 05:30:02.000 82 7840.55 1023.80 53984.41 88888.00 2019-03-23 05:30:03.000 82 7840.60 1023.72 53984.38 88888.00 2019-03-23 05:30:04.000 82 7840.66 1023.62 53984.33 88888.00 2019-03-23 05:30:05.000 82 7840.72 1023.55 53984.30 88888.00 2019-03-23 05:30:06.000 82 7840.78 1023.51 53984.28 88888.00 2019-03-23 05:30:07.000 82 7840.85 1023.43 53984.26 88888.00 2019-03-23 05:30:08.000 82 7840.93 1023.32 53984.23 88888.00 2019-03-23 05:30:09.000 82 7841.01 1023.22 53984.20 88888.00 2019-03-23 05:30:10.000 82 7841.12 1023.16 53984.19 88888.00 2019-03-23 05:30:11.000 82 7841.21 1023.11 53984.16 88888.00 2019-03-23 05:30:12.000 82 7841.27 1023.01 53984.10 88888.00 2019-03-23 05:30:13.000 82 7841.30 1022.88 53984.05 88888.00 2019-03-23 05:30:14.000 82 7841.38 1022.77 53984.02 88888.00 2019-03-23 05:30:15.000 82 7841.51 1022.70 53984.03 88888.00 2019-03-23 05:30:16.000 82 7841.64 1022.64 53984.04 88888.00 2019-03-23 05:30:17.000 82 7841.72 1022.55 53984.00 88888.00 2019-03-23 05:30:18.000 82 7841.77 1022.43 53983.94 88888.00 2019-03-23 05:30:19.000 82 7841.84 1022.31 53983.92 88888.00 2019-03-23 05:30:20.000 82 7841.96 1022.23 53983.93 88888.00 2019-03-23 05:30:21.000 82 7842.09 1022.17 53983.94 88888.00 2019-03-23 05:30:22.000 82 7842.22 1022.08 53983.94 88888.00 2019-03-23 05:30:23.000 82 7842.33 1021.99 53983.91 88888.00 2019-03-23 05:30:24.000 82 7842.43 1021.90 53983.88 88888.00 2019-03-23 05:30:25.000 82 7842.52 1021.80 53983.87 88888.00 2019-03-23 05:30:26.000 82 7842.63 1021.73 53983.87 88888.00 2019-03-23 05:30:27.000 82 7842.75 1021.66 53983.86 88888.00 2019-03-23 05:30:28.000 82 7842.87 1021.57 53983.85 88888.00 2019-03-23 05:30:29.000 82 7842.99 1021.47 53983.85 88888.00 2019-03-23 05:30:30.000 82 7843.11 1021.37 53983.86 88888.00 2019-03-23 05:30:31.000 82 7843.24 1021.29 53983.85 88888.00 2019-03-23 05:30:32.000 82 7843.36 1021.23 53983.85 88888.00 2019-03-23 05:30:33.000 82 7843.48 1021.16 53983.86 88888.00 2019-03-23 05:30:34.000 82 7843.62 1021.08 53983.88 88888.00 2019-03-23 05:30:35.000 82 7843.76 1020.99 53983.90 88888.00 2019-03-23 05:30:36.000 82 7843.88 1020.91 53983.91 88888.00 2019-03-23 05:30:37.000 82 7844.01 1020.84 53983.91 88888.00 2019-03-23 05:30:38.000 82 7844.14 1020.77 53983.92 88888.00 2019-03-23 05:30:39.000 82 7844.27 1020.72 53983.92 88888.00 2019-03-23 05:30:40.000 82 7844.41 1020.69 53983.90 88888.00 2019-03-23 05:30:41.000 82 7844.51 1020.63 53983.90 88888.00 2019-03-23 05:30:42.000 82 7844.61 1020.55 53983.91 88888.00 2019-03-23 05:30:43.000 82 7844.75 1020.49 53983.93 88888.00 2019-03-23 05:30:44.000 82 7844.89 1020.45 53983.94 88888.00 2019-03-23 05:30:45.000 82 7845.00 1020.41 53983.94 88888.00 2019-03-23 05:30:46.000 82 7845.10 1020.37 53983.92 88888.00 2019-03-23 05:30:47.000 82 7845.20 1020.32 53983.91 88888.00 2019-03-23 05:30:48.000 82 7845.32 1020.26 53983.91 88888.00 2019-03-23 05:30:49.000 82 7845.45 1020.20 53983.94 88888.00 2019-03-23 05:30:50.000 82 7845.60 1020.16 53983.97 88888.00 2019-03-23 05:30:51.000 82 7845.73 1020.15 53983.99 88888.00 2019-03-23 05:30:52.000 82 7845.84 1020.13 53983.98 88888.00 2019-03-23 05:30:53.000 82 7845.94 1020.10 53983.97 88888.00 2019-03-23 05:30:54.000 82 7846.05 1020.09 53983.98 88888.00 2019-03-23 05:30:55.000 82 7846.19 1020.08 53984.01 88888.00 2019-03-23 05:30:56.000 82 7846.33 1020.05 53984.03 88888.00 2019-03-23 05:30:57.000 82 7846.47 1020.03 53984.06 88888.00 2019-03-23 05:30:58.000 82 7846.57 1020.00 53984.09 88888.00 2019-03-23 05:30:59.000 82 7846.68 1019.98 53984.11 88888.00 2019-03-23 05:31:00.000 82 7846.80 1019.98 53984.12 88888.00 2019-03-23 05:31:01.000 82 7846.91 1019.98 53984.12 88888.00 2019-03-23 05:31:02.000 82 7847.01 1019.96 53984.12 88888.00 2019-03-23 05:31:03.000 82 7847.12 1019.94 53984.14 88888.00 2019-03-23 05:31:04.000 82 7847.24 1019.91 53984.17 88888.00 2019-03-23 05:31:05.000 82 7847.38 1019.90 53984.21 88888.00 2019-03-23 05:31:06.000 82 7847.51 1019.89 53984.25 88888.00 2019-03-23 05:31:07.000 82 7847.65 1019.89 53984.27 88888.00 2019-03-23 05:31:08.000 82 7847.77 1019.90 53984.29 88888.00 2019-03-23 05:31:09.000 82 7847.88 1019.87 53984.33 88888.00 2019-03-23 05:31:10.000 82 7848.00 1019.86 53984.37 88888.00 2019-03-23 05:31:11.000 82 7848.15 1019.87 53984.41 88888.00 2019-03-23 05:31:12.000 82 7848.30 1019.89 53984.46 88888.00 2019-03-23 05:31:13.000 82 7848.46 1019.89 53984.53 88888.00 2019-03-23 05:31:14.000 82 7848.61 1019.89 53984.57 88888.00 2019-03-23 05:31:15.000 82 7848.76 1019.89 53984.61 88888.00 2019-03-23 05:31:16.000 82 7848.89 1019.85 53984.66 88888.00 2019-03-23 05:31:17.000 82 7849.02 1019.83 53984.69 88888.00 2019-03-23 05:31:18.000 82 7849.16 1019.86 53984.72 88888.00 2019-03-23 05:31:19.000 82 7849.31 1019.89 53984.75 88888.00 2019-03-23 05:31:20.000 82 7849.44 1019.88 53984.78 88888.00 2019-03-23 05:31:21.000 82 7849.56 1019.87 53984.82 88888.00 2019-03-23 05:31:22.000 82 7849.70 1019.85 53984.88 88888.00 2019-03-23 05:31:23.000 82 7849.85 1019.85 53984.91 88888.00 2019-03-23 05:31:24.000 82 7849.97 1019.86 53984.94 88888.00 2019-03-23 05:31:25.000 82 7850.10 1019.88 53984.98 88888.00 2019-03-23 05:31:26.000 82 7850.23 1019.88 53985.01 88888.00 2019-03-23 05:31:27.000 82 7850.36 1019.89 53985.05 88888.00 2019-03-23 05:31:28.000 82 7850.50 1019.89 53985.10 88888.00 2019-03-23 05:31:29.000 82 7850.64 1019.89 53985.15 88888.00 2019-03-23 05:31:30.000 82 7850.80 1019.89 53985.20 88888.00 2019-03-23 05:31:31.000 82 7850.94 1019.87 53985.27 88888.00 2019-03-23 05:31:32.000 82 7851.07 1019.86 53985.34 88888.00 2019-03-23 05:31:33.000 82 7851.23 1019.89 53985.36 88888.00 2019-03-23 05:31:34.000 82 7851.39 1019.92 53985.41 88888.00 2019-03-23 05:31:35.000 82 7851.53 1019.94 53985.47 88888.00 2019-03-23 05:31:36.000 82 7851.66 1019.94 53985.53 88888.00 2019-03-23 05:31:37.000 82 7851.81 1019.92 53985.60 88888.00 2019-03-23 05:31:38.000 82 7851.97 1019.91 53985.66 88888.00 2019-03-23 05:31:39.000 82 7852.13 1019.94 53985.71 88888.00 2019-03-23 05:31:40.000 82 7852.26 1019.97 53985.75 88888.00 2019-03-23 05:31:41.000 82 7852.39 1019.99 53985.77 88888.00 2019-03-23 05:31:42.000 82 7852.54 1020.02 53985.82 88888.00 2019-03-23 05:31:43.000 82 7852.67 1020.05 53985.89 88888.00 2019-03-23 05:31:44.000 82 7852.77 1020.06 53985.95 88888.00 2019-03-23 05:31:45.000 82 7852.89 1020.07 53985.97 88888.00 2019-03-23 05:31:46.000 82 7853.01 1020.07 53986.00 88888.00 2019-03-23 05:31:47.000 82 7853.10 1020.06 53986.04 88888.00 2019-03-23 05:31:48.000 82 7853.19 1020.07 53986.09 88888.00 2019-03-23 05:31:49.000 82 7853.29 1020.09 53986.12 88888.00 2019-03-23 05:31:50.000 82 7853.37 1020.12 53986.14 88888.00 2019-03-23 05:31:51.000 82 7853.45 1020.16 53986.16 88888.00 2019-03-23 05:31:52.000 82 7853.53 1020.17 53986.19 88888.00 2019-03-23 05:31:53.000 82 7853.61 1020.16 53986.21 88888.00 2019-03-23 05:31:54.000 82 7853.69 1020.16 53986.24 88888.00 2019-03-23 05:31:55.000 82 7853.76 1020.17 53986.27 88888.00 2019-03-23 05:31:56.000 82 7853.81 1020.20 53986.27 88888.00 2019-03-23 05:31:57.000 82 7853.86 1020.25 53986.27 88888.00 2019-03-23 05:31:58.000 82 7853.89 1020.30 53986.26 88888.00 2019-03-23 05:31:59.000 82 7853.93 1020.32 53986.26 88888.00 2019-03-23 05:32:00.000 82 7853.99 1020.33 53986.27 88888.00 2019-03-23 05:32:01.000 82 7854.05 1020.36 53986.30 88888.00 2019-03-23 05:32:02.000 82 7854.08 1020.40 53986.32 88888.00 2019-03-23 05:32:03.000 82 7854.10 1020.43 53986.30 88888.00 2019-03-23 05:32:04.000 82 7854.13 1020.45 53986.29 88888.00 2019-03-23 05:32:05.000 82 7854.16 1020.46 53986.30 88888.00 2019-03-23 05:32:06.000 82 7854.19 1020.49 53986.31 88888.00 2019-03-23 05:32:07.000 82 7854.23 1020.52 53986.31 88888.00 2019-03-23 05:32:08.000 82 7854.27 1020.54 53986.31 88888.00 2019-03-23 05:32:09.000 82 7854.29 1020.58 53986.30 88888.00 2019-03-23 05:32:10.000 82 7854.30 1020.63 53986.28 88888.00 2019-03-23 05:32:11.000 82 7854.29 1020.65 53986.27 88888.00 2019-03-23 05:32:12.000 82 7854.29 1020.64 53986.28 88888.00 2019-03-23 05:32:13.000 82 7854.31 1020.65 53986.29 88888.00 2019-03-23 05:32:14.000 82 7854.32 1020.69 53986.28 88888.00 2019-03-23 05:32:15.000 82 7854.33 1020.72 53986.27 88888.00 2019-03-23 05:32:16.000 82 7854.34 1020.76 53986.27 88888.00 2019-03-23 05:32:17.000 82 7854.34 1020.81 53986.25 88888.00 2019-03-23 05:32:18.000 82 7854.30 1020.84 53986.21 88888.00 2019-03-23 05:32:19.000 82 7854.28 1020.84 53986.19 88888.00 2019-03-23 05:32:20.000 82 7854.27 1020.84 53986.19 88888.00 2019-03-23 05:32:21.000 82 7854.27 1020.86 53986.18 88888.00 2019-03-23 05:32:22.000 82 7854.26 1020.90 53986.16 88888.00 2019-03-23 05:32:23.000 82 7854.23 1020.95 53986.12 88888.00 2019-03-23 05:32:24.000 82 7854.19 1021.01 53986.08 88888.00 2019-03-23 05:32:25.000 82 7854.14 1021.06 53986.03 88888.00 2019-03-23 05:32:26.000 82 7854.11 1021.08 53985.99 88888.00 2019-03-23 05:32:27.000 82 7854.08 1021.10 53985.98 88888.00 2019-03-23 05:32:28.000 82 7854.07 1021.11 53985.99 88888.00 2019-03-23 05:32:29.000 82 7854.06 1021.13 53985.99 88888.00 2019-03-23 05:32:30.000 82 7854.03 1021.17 53985.97 88888.00 2019-03-23 05:32:31.000 82 7853.97 1021.22 53985.94 88888.00 2019-03-23 05:32:32.000 82 7853.94 1021.25 53985.90 88888.00 2019-03-23 05:32:33.000 82 7853.90 1021.27 53985.86 88888.00 2019-03-23 05:32:34.000 82 7853.87 1021.29 53985.85 88888.00 2019-03-23 05:32:35.000 82 7853.86 1021.32 53985.84 88888.00 2019-03-23 05:32:36.000 82 7853.83 1021.34 53985.83 88888.00 2019-03-23 05:32:37.000 82 7853.80 1021.37 53985.82 88888.00 2019-03-23 05:32:38.000 82 7853.76 1021.40 53985.81 88888.00 2019-03-23 05:32:39.000 82 7853.72 1021.42 53985.80 88888.00 2019-03-23 05:32:40.000 82 7853.67 1021.44 53985.78 88888.00 2019-03-23 05:32:41.000 82 7853.65 1021.46 53985.77 88888.00 2019-03-23 05:32:42.000 82 7853.64 1021.47 53985.76 88888.00 2019-03-23 05:32:43.000 82 7853.62 1021.46 53985.74 88888.00 2019-03-23 05:32:44.000 82 7853.58 1021.45 53985.71 88888.00 2019-03-23 05:32:45.000 82 7853.54 1021.45 53985.72 88888.00 2019-03-23 05:32:46.000 82 7853.51 1021.44 53985.72 88888.00 2019-03-23 05:32:47.000 82 7853.48 1021.44 53985.71 88888.00 2019-03-23 05:32:48.000 82 7853.47 1021.45 53985.70 88888.00 2019-03-23 05:32:49.000 82 7853.45 1021.47 53985.69 88888.00 2019-03-23 05:32:50.000 82 7853.42 1021.48 53985.69 88888.00 2019-03-23 05:32:51.000 82 7853.39 1021.48 53985.68 88888.00 2019-03-23 05:32:52.000 82 7853.34 1021.48 53985.65 88888.00 2019-03-23 05:32:53.000 82 7853.31 1021.47 53985.64 88888.00 2019-03-23 05:32:54.000 82 7853.30 1021.47 53985.63 88888.00 2019-03-23 05:32:55.000 82 7853.28 1021.50 53985.62 88888.00 2019-03-23 05:32:56.000 82 7853.24 1021.51 53985.61 88888.00 2019-03-23 05:32:57.000 82 7853.19 1021.51 53985.59 88888.00 2019-03-23 05:32:58.000 82 7853.16 1021.51 53985.56 88888.00 2019-03-23 05:32:59.000 82 7853.12 1021.51 53985.55 88888.00 2019-03-23 05:33:00.000 82 7853.10 1021.50 53985.54 88888.00 2019-03-23 05:33:01.000 82 7853.08 1021.50 53985.54 88888.00 2019-03-23 05:33:02.000 82 7853.06 1021.51 53985.54 88888.00 2019-03-23 05:33:03.000 82 7853.04 1021.51 53985.55 88888.00 2019-03-23 05:33:04.000 82 7853.03 1021.51 53985.56 88888.00 2019-03-23 05:33:05.000 82 7853.00 1021.51 53985.56 88888.00 2019-03-23 05:33:06.000 82 7852.99 1021.51 53985.55 88888.00 2019-03-23 05:33:07.000 82 7852.98 1021.50 53985.54 88888.00 2019-03-23 05:33:08.000 82 7852.94 1021.48 53985.52 88888.00 2019-03-23 05:33:09.000 82 7852.91 1021.48 53985.51 88888.00 2019-03-23 05:33:10.000 82 7852.92 1021.49 53985.53 88888.00 2019-03-23 05:33:11.000 82 7852.93 1021.48 53985.56 88888.00 2019-03-23 05:33:12.000 82 7852.94 1021.46 53985.57 88888.00 2019-03-23 05:33:13.000 82 7852.93 1021.43 53985.57 88888.00 2019-03-23 05:33:14.000 82 7852.89 1021.41 53985.55 88888.00 2019-03-23 05:33:15.000 82 7852.85 1021.40 53985.52 88888.00 2019-03-23 05:33:16.000 82 7852.83 1021.39 53985.52 88888.00 2019-03-23 05:33:17.000 82 7852.84 1021.37 53985.54 88888.00 2019-03-23 05:33:18.000 82 7852.85 1021.34 53985.57 88888.00 2019-03-23 05:33:19.000 82 7852.87 1021.33 53985.60 88888.00 2019-03-23 05:33:20.000 82 7852.87 1021.34 53985.60 88888.00 2019-03-23 05:33:21.000 82 7852.85 1021.35 53985.58 88888.00 2019-03-23 05:33:22.000 82 7852.84 1021.34 53985.59 88888.00 2019-03-23 05:33:23.000 82 7852.84 1021.30 53985.61 88888.00 2019-03-23 05:33:24.000 82 7852.85 1021.26 53985.63 88888.00 2019-03-23 05:33:25.000 82 7852.86 1021.22 53985.66 88888.00 2019-03-23 05:33:26.000 82 7852.88 1021.20 53985.67 88888.00 2019-03-23 05:33:27.000 82 7852.88 1021.19 53985.67 88888.00 2019-03-23 05:33:28.000 82 7852.88 1021.16 53985.68 88888.00 2019-03-23 05:33:29.000 82 7852.88 1021.13 53985.68 88888.00 2019-03-23 05:33:30.000 82 7852.89 1021.10 53985.69 88888.00 2019-03-23 05:33:31.000 82 7852.90 1021.05 53985.70 88888.00 2019-03-23 05:33:32.000 82 7852.88 1021.00 53985.69 88888.00 2019-03-23 05:33:33.000 82 7852.85 1020.97 53985.67 88888.00 2019-03-23 05:33:34.000 82 7852.84 1020.95 53985.66 88888.00 2019-03-23 05:33:35.000 82 7852.85 1020.92 53985.67 88888.00 2019-03-23 05:33:36.000 82 7852.86 1020.87 53985.70 88888.00 2019-03-23 05:33:37.000 82 7852.87 1020.84 53985.72 88888.00 2019-03-23 05:33:38.000 82 7852.88 1020.82 53985.72 88888.00 2019-03-23 05:33:39.000 82 7852.87 1020.78 53985.71 88888.00 2019-03-23 05:33:40.000 82 7852.86 1020.73 53985.70 88888.00 2019-03-23 05:33:41.000 82 7852.85 1020.69 53985.70 88888.00 2019-03-23 05:33:42.000 82 7852.84 1020.64 53985.71 88888.00 2019-03-23 05:33:43.000 82 7852.82 1020.59 53985.71 88888.00 2019-03-23 05:33:44.000 82 7852.80 1020.56 53985.70 88888.00 2019-03-23 05:33:45.000 82 7852.78 1020.54 53985.68 88888.00 2019-03-23 05:33:46.000 82 7852.76 1020.52 53985.66 88888.00 2019-03-23 05:33:47.000 82 7852.73 1020.49 53985.64 88888.00 2019-03-23 05:33:48.000 82 7852.72 1020.45 53985.63 88888.00 2019-03-23 05:33:49.000 82 7852.69 1020.41 53985.62 88888.00 2019-03-23 05:33:50.000 82 7852.64 1020.37 53985.58 88888.00 2019-03-23 05:33:51.000 82 7852.59 1020.33 53985.53 88888.00 2019-03-23 05:33:52.000 82 7852.54 1020.28 53985.49 88888.00 2019-03-23 05:33:53.000 82 7852.52 1020.24 53985.48 88888.00 2019-03-23 05:33:54.000 82 7852.50 1020.21 53985.48 88888.00 2019-03-23 05:33:55.000 82 7852.46 1020.16 53985.47 88888.00 2019-03-23 05:33:56.000 82 7852.42 1020.11 53985.45 88888.00 2019-03-23 05:33:57.000 82 7852.38 1020.06 53985.41 88888.00 2019-03-23 05:33:58.000 82 7852.33 1020.02 53985.38 88888.00 2019-03-23 05:33:59.000 82 7852.28 1019.97 53985.36 88888.00 2019-03-23 05:34:00.000 82 7852.25 1019.91 53985.35 88888.00 2019-03-23 05:34:01.000 82 7852.22 1019.85 53985.34 88888.00 2019-03-23 05:34:02.000 82 7852.19 1019.81 53985.32 88888.00 2019-03-23 05:34:03.000 82 7852.15 1019.78 53985.30 88888.00 2019-03-23 05:34:04.000 82 7852.09 1019.74 53985.26 88888.00 2019-03-23 05:34:05.000 82 7852.03 1019.66 53985.22 88888.00 2019-03-23 05:34:06.000 82 7851.98 1019.60 53985.19 88888.00 2019-03-23 05:34:07.000 82 7851.94 1019.55 53985.17 88888.00 2019-03-23 05:34:08.000 82 7851.89 1019.51 53985.14 88888.00 2019-03-23 05:34:09.000 82 7851.82 1019.44 53985.08 88888.00 2019-03-23 05:34:10.000 82 7851.74 1019.37 53985.04 88888.00 2019-03-23 05:34:11.000 82 7851.66 1019.32 53984.99 88888.00 2019-03-23 05:34:12.000 82 7851.57 1019.28 53984.92 88888.00 2019-03-23 05:34:13.000 82 7851.47 1019.21 53984.85 88888.00 2019-03-23 05:34:14.000 82 7851.36 1019.13 53984.79 88888.00 2019-03-23 05:34:15.000 82 7851.27 1019.07 53984.74 88888.00 2019-03-23 05:34:16.000 82 7851.19 1019.02 53984.69 88888.00 2019-03-23 05:34:17.000 82 7851.09 1018.97 53984.65 88888.00 2019-03-23 05:34:18.000 82 7850.99 1018.91 53984.59 88888.00 2019-03-23 05:34:19.000 82 7850.88 1018.86 53984.52 88888.00 2019-03-23 05:34:20.000 82 7850.77 1018.80 53984.43 88888.00 2019-03-23 05:34:21.000 82 7850.65 1018.73 53984.36 88888.00 2019-03-23 05:34:22.000 82 7850.55 1018.67 53984.29 88888.00 2019-03-23 05:34:23.000 82 7850.42 1018.63 53984.22 88888.00 2019-03-23 05:34:24.000 82 7850.30 1018.57 53984.17 88888.00 2019-03-23 05:34:25.000 82 7850.19 1018.51 53984.11 88888.00 2019-03-23 05:34:26.000 82 7850.09 1018.45 53984.04 88888.00 2019-03-23 05:34:27.000 82 7849.98 1018.38 53983.98 88888.00 2019-03-23 05:34:28.000 82 7849.86 1018.32 53983.93 88888.00 2019-03-23 05:34:29.000 82 7849.76 1018.28 53983.86 88888.00 2019-03-23 05:34:30.000 82 7849.65 1018.23 53983.82 88888.00 2019-03-23 05:34:31.000 82 7849.56 1018.17 53983.77 88888.00 2019-03-23 05:34:32.000 82 7849.46 1018.13 53983.73 88888.00 2019-03-23 05:34:33.000 82 7849.37 1018.08 53983.68 88888.00 2019-03-23 05:34:34.000 82 7849.27 1018.01 53983.64 88888.00 2019-03-23 05:34:35.000 82 7849.16 1017.95 53983.60 88888.00 2019-03-23 05:34:36.000 82 7849.07 1017.90 53983.55 88888.00 2019-03-23 05:34:37.000 82 7849.00 1017.85 53983.51 88888.00 2019-03-23 05:34:38.000 82 7848.91 1017.79 53983.50 88888.00 2019-03-23 05:34:39.000 82 7848.83 1017.73 53983.47 88888.00 2019-03-23 05:34:40.000 82 7848.77 1017.68 53983.44 88888.00 2019-03-23 05:34:41.000 82 7848.71 1017.63 53983.41 88888.00 2019-03-23 05:34:42.000 82 7848.63 1017.56 53983.39 88888.00 2019-03-23 05:34:43.000 82 7848.56 1017.50 53983.37 88888.00 2019-03-23 05:34:44.000 82 7848.50 1017.46 53983.35 88888.00 2019-03-23 05:34:45.000 82 7848.45 1017.41 53983.31 88888.00 2019-03-23 05:34:46.000 82 7848.39 1017.36 53983.29 88888.00 2019-03-23 05:34:47.000 82 7848.34 1017.30 53983.27 88888.00 2019-03-23 05:34:48.000 82 7848.31 1017.26 53983.27 88888.00 2019-03-23 05:34:49.000 82 7848.27 1017.22 53983.27 88888.00 2019-03-23 05:34:50.000 82 7848.20 1017.16 53983.27 88888.00 2019-03-23 05:34:51.000 82 7848.16 1017.10 53983.27 88888.00 2019-03-23 05:34:52.000 82 7848.15 1017.06 53983.29 88888.00 2019-03-23 05:34:53.000 82 7848.15 1017.01 53983.31 88888.00 2019-03-23 05:34:54.000 82 7848.14 1016.95 53983.34 88888.00 2019-03-23 05:34:55.000 82 7848.11 1016.89 53983.34 88888.00 2019-03-23 05:34:56.000 82 7848.08 1016.83 53983.34 88888.00 2019-03-23 05:34:57.000 82 7848.06 1016.79 53983.35 88888.00 2019-03-23 05:34:58.000 82 7848.04 1016.75 53983.36 88888.00 2019-03-23 05:34:59.000 82 7848.03 1016.72 53983.38 88888.00 2019-03-23 05:35:00.000 82 7848.02 1016.67 53983.41 88888.00 2019-03-23 05:35:01.000 82 7848.01 1016.61 53983.44 88888.00 2019-03-23 05:35:02.000 82 7848.01 1016.57 53983.48 88888.00 2019-03-23 05:35:03.000 82 7848.02 1016.57 53983.51 88888.00 2019-03-23 05:35:04.000 82 7848.04 1016.53 53983.54 88888.00 2019-03-23 05:35:05.000 82 7848.05 1016.50 53983.56 88888.00 2019-03-23 05:35:06.000 82 7848.06 1016.48 53983.59 88888.00 2019-03-23 05:35:07.000 82 7848.07 1016.46 53983.62 88888.00 2019-03-23 05:35:08.000 82 7848.07 1016.44 53983.64 88888.00 2019-03-23 05:35:09.000 82 7848.08 1016.43 53983.66 88888.00 2019-03-23 05:35:10.000 82 7848.09 1016.41 53983.67 88888.00 2019-03-23 05:35:11.000 82 7848.08 1016.40 53983.68 88888.00 2019-03-23 05:35:12.000 82 7848.06 1016.38 53983.70 88888.00 2019-03-23 05:35:13.000 82 7848.06 1016.35 53983.75 88888.00 2019-03-23 05:35:14.000 82 7848.08 1016.33 53983.78 88888.00 2019-03-23 05:35:15.000 82 7848.10 1016.33 53983.80 88888.00 2019-03-23 05:35:16.000 82 7848.11 1016.35 53983.83 88888.00 2019-03-23 05:35:17.000 82 7848.11 1016.37 53983.85 88888.00 2019-03-23 05:35:18.000 82 7848.12 1016.38 53983.87 88888.00 2019-03-23 05:35:19.000 82 7848.14 1016.39 53983.90 88888.00 2019-03-23 05:35:20.000 82 7848.18 1016.43 53983.94 88888.00 2019-03-23 05:35:21.000 82 7848.22 1016.46 53983.99 88888.00 2019-03-23 05:35:22.000 82 7848.26 1016.49 53984.03 88888.00 2019-03-23 05:35:23.000 82 7848.31 1016.52 53984.09 88888.00 2019-03-23 05:35:24.000 82 7848.35 1016.56 53984.14 88888.00 2019-03-23 05:35:25.000 82 7848.41 1016.59 53984.20 88888.00 2019-03-23 05:35:26.000 82 7848.48 1016.60 53984.27 88888.00 2019-03-23 05:35:27.000 82 7848.54 1016.60 53984.35 88888.00 2019-03-23 05:35:28.000 82 7848.62 1016.62 53984.44 88888.00 2019-03-23 05:35:29.000 82 7848.71 1016.64 53984.52 88888.00 2019-03-23 05:35:30.000 82 7848.79 1016.67 53984.59 88888.00 2019-03-23 05:35:31.000 82 7848.88 1016.72 53984.67 88888.00 2019-03-23 05:35:32.000 82 7848.97 1016.77 53984.75 88888.00 2019-03-23 05:35:33.000 82 7849.04 1016.80 53984.83 88888.00 2019-03-23 05:35:34.000 82 7849.11 1016.83 53984.90 88888.00 2019-03-23 05:35:35.000 82 7849.19 1016.86 53984.96 88888.00 2019-03-23 05:35:36.000 82 7849.25 1016.90 53985.03 88888.00 2019-03-23 05:35:37.000 82 7849.32 1016.95 53985.10 88888.00 2019-03-23 05:35:38.000 82 7849.38 1017.00 53985.18 88888.00 2019-03-23 05:35:39.000 82 7849.44 1017.04 53985.27 88888.00 2019-03-23 05:35:40.000 82 7849.52 1017.08 53985.33 88888.00 2019-03-23 05:35:41.000 82 7849.59 1017.15 53985.39 88888.00 2019-03-23 05:35:42.000 82 7849.66 1017.20 53985.47 88888.00 2019-03-23 05:35:43.000 82 7849.73 1017.25 53985.55 88888.00 2019-03-23 05:35:44.000 82 7849.81 1017.31 53985.64 88888.00 2019-03-23 05:35:45.000 82 7849.88 1017.37 53985.73 88888.00 2019-03-23 05:35:46.000 82 7849.96 1017.42 53985.80 88888.00 2019-03-23 05:35:47.000 82 7850.04 1017.49 53985.87 88888.00 2019-03-23 05:35:48.000 82 7850.11 1017.56 53985.96 88888.00 2019-03-23 05:35:49.000 82 7850.17 1017.63 53986.04 88888.00 2019-03-23 05:35:50.000 82 7850.26 1017.71 53986.12 88888.00 2019-03-23 05:35:51.000 82 7850.35 1017.78 53986.22 88888.00 2019-03-23 05:35:52.000 82 7850.42 1017.84 53986.32 88888.00 2019-03-23 05:35:53.000 82 7850.48 1017.92 53986.39 88888.00 2019-03-23 05:35:54.000 82 7850.54 1018.00 53986.45 88888.00 2019-03-23 05:35:55.000 82 7850.60 1018.08 53986.53 88888.00 2019-03-23 05:35:56.000 82 7850.67 1018.18 53986.61 88888.00 2019-03-23 05:35:57.000 82 7850.74 1018.28 53986.68 88888.00 2019-03-23 05:35:58.000 82 7850.82 1018.39 53986.76 88888.00 2019-03-23 05:35:59.000 82 7850.90 1018.50 53986.83 88888.00 2019-03-23 05:36:00.000 82 7850.96 1018.60 53986.91 88888.00 2019-03-23 05:36:01.000 82 7851.03 1018.71 53987.00 88888.00 2019-03-23 05:36:02.000 82 7851.11 1018.84 53987.10 88888.00 2019-03-23 05:36:03.000 82 7851.19 1018.95 53987.18 88888.00 2019-03-23 05:36:04.000 82 7851.26 1019.07 53987.25 88888.00 2019-03-23 05:36:05.000 82 7851.33 1019.19 53987.31 88888.00 2019-03-23 05:36:06.000 82 7851.40 1019.31 53987.39 88888.00 2019-03-23 05:36:07.000 82 7851.46 1019.43 53987.47 88888.00 2019-03-23 05:36:08.000 82 7851.52 1019.56 53987.54 88888.00 2019-03-23 05:36:09.000 82 7851.56 1019.70 53987.62 88888.00 2019-03-23 05:36:10.000 82 7851.62 1019.83 53987.71 88888.00 2019-03-23 05:36:11.000 82 7851.68 1019.94 53987.78 88888.00 2019-03-23 05:36:12.000 82 7851.74 1020.06 53987.84 88888.00 2019-03-23 05:36:13.000 82 7851.80 1020.20 53987.91 88888.00 2019-03-23 05:36:14.000 82 7851.86 1020.35 53988.00 88888.00 2019-03-23 05:36:15.000 82 7851.91 1020.50 53988.08 88888.00 2019-03-23 05:36:16.000 82 7851.95 1020.63 53988.14 88888.00 2019-03-23 05:36:17.000 82 7851.99 1020.77 53988.20 88888.00 2019-03-23 05:36:18.000 82 7852.04 1020.92 53988.27 88888.00 2019-03-23 05:36:19.000 82 7852.07 1021.06 53988.34 88888.00 2019-03-23 05:36:20.000 82 7852.10 1021.19 53988.41 88888.00 2019-03-23 05:36:21.000 82 7852.15 1021.34 53988.48 88888.00 2019-03-23 05:36:22.000 82 7852.17 1021.49 53988.54 88888.00 2019-03-23 05:36:23.000 82 7852.16 1021.63 53988.59 88888.00 2019-03-23 05:36:24.000 82 7852.17 1021.77 53988.64 88888.00 2019-03-23 05:36:25.000 82 7852.19 1021.93 53988.71 88888.00 2019-03-23 05:36:26.000 82 7852.22 1022.10 53988.78 88888.00 2019-03-23 05:36:27.000 82 7852.25 1022.26 53988.84 88888.00 2019-03-23 05:36:28.000 82 7852.26 1022.41 53988.91 88888.00 2019-03-23 05:36:29.000 82 7852.28 1022.55 53988.98 88888.00 2019-03-23 05:36:30.000 82 7852.30 1022.70 53989.04 88888.00 2019-03-23 05:36:31.000 82 7852.33 1022.88 53989.10 88888.00 2019-03-23 05:36:32.000 82 7852.35 1023.04 53989.18 88888.00 2019-03-23 05:36:33.000 82 7852.37 1023.17 53989.26 88888.00 2019-03-23 05:36:34.000 82 7852.41 1023.31 53989.34 88888.00 2019-03-23 05:36:35.000 82 7852.42 1023.46 53989.41 88888.00 2019-03-23 05:36:36.000 82 7852.42 1023.61 53989.48 88888.00 2019-03-23 05:36:37.000 82 7852.44 1023.75 53989.55 88888.00 2019-03-23 05:36:38.000 82 7852.44 1023.87 53989.62 88888.00 2019-03-23 05:36:39.000 82 7852.43 1023.99 53989.68 88888.00 2019-03-23 05:36:40.000 82 7852.44 1024.13 53989.73 88888.00 2019-03-23 05:36:41.000 82 7852.45 1024.26 53989.79 88888.00 2019-03-23 05:36:42.000 82 7852.45 1024.41 53989.87 88888.00 2019-03-23 05:36:43.000 82 7852.43 1024.56 53989.92 88888.00 2019-03-23 05:36:44.000 82 7852.42 1024.68 53989.97 88888.00 2019-03-23 05:36:45.000 82 7852.42 1024.82 53990.04 88888.00 2019-03-23 05:36:46.000 82 7852.42 1024.96 53990.10 88888.00 2019-03-23 05:36:47.000 82 7852.41 1025.08 53990.18 88888.00 2019-03-23 05:36:48.000 82 7852.41 1025.19 53990.24 88888.00 2019-03-23 05:36:49.000 82 7852.41 1025.32 53990.29 88888.00 2019-03-23 05:36:50.000 82 7852.38 1025.47 53990.32 88888.00 2019-03-23 05:36:51.000 82 7852.35 1025.60 53990.36 88888.00 2019-03-23 05:36:52.000 82 7852.33 1025.73 53990.40 88888.00 2019-03-23 05:36:53.000 82 7852.30 1025.88 53990.46 88888.00 2019-03-23 05:36:54.000 82 7852.29 1026.00 53990.52 88888.00 2019-03-23 05:36:55.000 82 7852.27 1026.13 53990.57 88888.00 2019-03-23 05:36:56.000 82 7852.23 1026.28 53990.61 88888.00 2019-03-23 05:36:57.000 82 7852.19 1026.41 53990.63 88888.00 2019-03-23 05:36:58.000 82 7852.15 1026.54 53990.66 88888.00 2019-03-23 05:36:59.000 82 7852.12 1026.67 53990.70 88888.00 2019-03-23 05:37:00.000 82 7852.10 1026.79 53990.75 88888.00 2019-03-23 05:37:01.000 82 7852.09 1026.92 53990.80 88888.00 2019-03-23 05:37:02.000 82 7852.07 1027.07 53990.84 88888.00 2019-03-23 05:37:03.000 82 7852.03 1027.19 53990.88 88888.00 2019-03-23 05:37:04.000 82 7851.98 1027.30 53990.91 88888.00 2019-03-23 05:37:05.000 82 7851.92 1027.40 53990.95 88888.00 2019-03-23 05:37:06.000 82 7851.88 1027.50 53990.98 88888.00 2019-03-23 05:37:07.000 82 7851.84 1027.61 53991.02 88888.00 2019-03-23 05:37:08.000 82 7851.81 1027.73 53991.06 88888.00 2019-03-23 05:37:09.000 82 7851.79 1027.85 53991.10 88888.00 2019-03-23 05:37:10.000 82 7851.74 1027.94 53991.14 88888.00 2019-03-23 05:37:11.000 82 7851.70 1028.01 53991.18 88888.00 2019-03-23 05:37:12.000 82 7851.67 1028.11 53991.21 88888.00 2019-03-23 05:37:13.000 82 7851.65 1028.21 53991.24 88888.00 2019-03-23 05:37:14.000 82 7851.62 1028.30 53991.28 88888.00 2019-03-23 05:37:15.000 82 7851.59 1028.40 53991.31 88888.00 2019-03-23 05:37:16.000 82 7851.58 1028.50 53991.36 88888.00 2019-03-23 05:37:17.000 82 7851.58 1028.61 53991.41 88888.00 2019-03-23 05:37:18.000 82 7851.57 1028.70 53991.45 88888.00 2019-03-23 05:37:19.000 82 7851.55 1028.80 53991.49 88888.00 2019-03-23 05:37:20.000 82 7851.52 1028.88 53991.52 88888.00 2019-03-23 05:37:21.000 82 7851.48 1028.97 53991.54 88888.00 2019-03-23 05:37:22.000 82 7851.45 1029.06 53991.57 88888.00 2019-03-23 05:37:23.000 82 7851.43 1029.15 53991.60 88888.00 2019-03-23 05:37:24.000 82 7851.40 1029.24 53991.61 88888.00 2019-03-23 05:37:25.000 82 7851.35 1029.34 53991.61 88888.00 2019-03-23 05:37:26.000 82 7851.31 1029.43 53991.63 88888.00 2019-03-23 05:37:27.000 82 7851.30 1029.50 53991.65 88888.00 2019-03-23 05:37:28.000 82 7851.29 1029.56 53991.68 88888.00 2019-03-23 05:37:29.000 82 7851.29 1029.62 53991.72 88888.00 2019-03-23 05:37:30.000 82 7851.29 1029.70 53991.76 88888.00 2019-03-23 05:37:31.000 82 7851.29 1029.78 53991.79 88888.00 2019-03-23 05:37:32.000 82 7851.28 1029.85 53991.83 88888.00 2019-03-23 05:37:33.000 82 7851.25 1029.91 53991.85 88888.00 2019-03-23 05:37:34.000 82 7851.23 1029.96 53991.86 88888.00 2019-03-23 05:37:35.000 82 7851.20 1030.01 53991.86 88888.00 2019-03-23 05:37:36.000 82 7851.18 1030.09 53991.86 88888.00 2019-03-23 05:37:37.000 82 7851.16 1030.20 53991.87 88888.00 2019-03-23 05:37:38.000 82 7851.12 1030.28 53991.87 88888.00 2019-03-23 05:37:39.000 82 7851.08 1030.34 53991.85 88888.00 2019-03-23 05:37:40.000 82 7851.05 1030.40 53991.84 88888.00 2019-03-23 05:37:41.000 82 7851.03 1030.47 53991.86 88888.00 2019-03-23 05:37:42.000 82 7851.01 1030.53 53991.88 88888.00 2019-03-23 05:37:43.000 82 7850.99 1030.58 53991.88 88888.00 2019-03-23 05:37:44.000 82 7850.97 1030.64 53991.87 88888.00 2019-03-23 05:37:45.000 82 7850.94 1030.72 53991.88 88888.00 2019-03-23 05:37:46.000 82 7850.94 1030.79 53991.90 88888.00 2019-03-23 05:37:47.000 82 7850.95 1030.87 53991.90 88888.00 2019-03-23 05:37:48.000 82 7850.92 1030.94 53991.91 88888.00 2019-03-23 05:37:49.000 82 7850.90 1030.98 53991.91 88888.00 2019-03-23 05:37:50.000 82 7850.89 1031.02 53991.89 88888.00 2019-03-23 05:37:51.000 82 7850.87 1031.07 53991.88 88888.00 2019-03-23 05:37:52.000 82 7850.85 1031.13 53991.86 88888.00 2019-03-23 05:37:53.000 82 7850.85 1031.19 53991.84 88888.00 2019-03-23 05:37:54.000 82 7850.83 1031.25 53991.85 88888.00 2019-03-23 05:37:55.000 82 7850.80 1031.29 53991.84 88888.00 2019-03-23 05:37:56.000 82 7850.78 1031.33 53991.84 88888.00 2019-03-23 05:37:57.000 82 7850.79 1031.38 53991.84 88888.00 2019-03-23 05:37:58.000 82 7850.79 1031.44 53991.84 88888.00 2019-03-23 05:37:59.000 82 7850.77 1031.49 53991.83 88888.00 2019-03-23 05:38:00.000 82 7850.73 1031.54 53991.80 88888.00 2019-03-23 05:38:01.000 82 7850.70 1031.57 53991.77 88888.00 2019-03-23 05:38:02.000 82 7850.69 1031.60 53991.77 88888.00 2019-03-23 05:38:03.000 82 7850.69 1031.64 53991.76 88888.00 2019-03-23 05:38:04.000 82 7850.68 1031.69 53991.75 88888.00 2019-03-23 05:38:05.000 82 7850.65 1031.72 53991.73 88888.00 2019-03-23 05:38:06.000 82 7850.62 1031.73 53991.71 88888.00 2019-03-23 05:38:07.000 82 7850.60 1031.78 53991.68 88888.00 2019-03-23 05:38:08.000 82 7850.57 1031.84 53991.64 88888.00 2019-03-23 05:38:09.000 82 7850.54 1031.85 53991.60 88888.00 2019-03-23 05:38:10.000 82 7850.51 1031.87 53991.57 88888.00 2019-03-23 05:38:11.000 82 7850.50 1031.89 53991.55 88888.00 2019-03-23 05:38:12.000 82 7850.48 1031.91 53991.54 88888.00 2019-03-23 05:38:13.000 82 7850.44 1031.94 53991.51 88888.00 2019-03-23 05:38:14.000 82 7850.41 1031.94 53991.48 88888.00 2019-03-23 05:38:15.000 82 7850.38 1031.94 53991.44 88888.00 2019-03-23 05:38:16.000 82 7850.35 1031.94 53991.39 88888.00 2019-03-23 05:38:17.000 82 7850.32 1031.93 53991.34 88888.00 2019-03-23 05:38:18.000 82 7850.27 1031.92 53991.30 88888.00 2019-03-23 05:38:19.000 82 7850.24 1031.93 53991.27 88888.00 2019-03-23 05:38:20.000 82 7850.21 1031.93 53991.21 88888.00 2019-03-23 05:38:21.000 82 7850.16 1031.94 53991.14 88888.00 2019-03-23 05:38:22.000 82 7850.10 1031.94 53991.07 88888.00 2019-03-23 05:38:23.000 82 7850.05 1031.92 53991.02 88888.00 2019-03-23 05:38:24.000 82 7850.03 1031.90 53990.98 88888.00 2019-03-23 05:38:25.000 82 7850.00 1031.88 53990.94 88888.00 2019-03-23 05:38:26.000 82 7849.96 1031.85 53990.88 88888.00 2019-03-23 05:38:27.000 82 7849.93 1031.83 53990.81 88888.00 2019-03-23 05:38:28.000 82 7849.89 1031.79 53990.75 88888.00 2019-03-23 05:38:29.000 82 7849.83 1031.74 53990.70 88888.00 2019-03-23 05:38:30.000 82 7849.79 1031.69 53990.64 88888.00 2019-03-23 05:38:31.000 82 7849.75 1031.63 53990.58 88888.00 2019-03-23 05:38:32.000 82 7849.71 1031.56 53990.52 88888.00 2019-03-23 05:38:33.000 82 7849.68 1031.50 53990.46 88888.00 2019-03-23 05:38:34.000 82 7849.64 1031.46 53990.38 88888.00 2019-03-23 05:38:35.000 82 7849.59 1031.41 53990.31 88888.00 2019-03-23 05:38:36.000 82 7849.53 1031.36 53990.22 88888.00 2019-03-23 05:38:37.000 82 7849.47 1031.29 53990.14 88888.00 2019-03-23 05:38:38.000 82 7849.43 1031.21 53990.08 88888.00 2019-03-23 05:38:39.000 82 7849.39 1031.14 53990.02 88888.00 2019-03-23 05:38:40.000 82 7849.35 1031.08 53989.95 88888.00 2019-03-23 05:38:41.000 82 7849.30 1031.01 53989.88 88888.00 2019-03-23 05:38:42.000 82 7849.24 1030.93 53989.79 88888.00 2019-03-23 05:38:43.000 82 7849.17 1030.85 53989.69 88888.00 2019-03-23 05:38:44.000 82 7849.12 1030.76 53989.61 88888.00 2019-03-23 05:38:45.000 82 7849.08 1030.67 53989.53 88888.00 2019-03-23 05:38:46.000 82 7849.04 1030.59 53989.45 88888.00 2019-03-23 05:38:47.000 82 7849.00 1030.51 53989.39 88888.00 2019-03-23 05:38:48.000 82 7848.97 1030.42 53989.31 88888.00 2019-03-23 05:38:49.000 82 7848.93 1030.36 53989.21 88888.00 2019-03-23 05:38:50.000 82 7848.89 1030.30 53989.11 88888.00 2019-03-23 05:38:51.000 82 7848.83 1030.19 53989.03 88888.00 2019-03-23 05:38:52.000 82 7848.79 1030.07 53988.95 88888.00 2019-03-23 05:38:53.000 82 7848.75 1029.97 53988.87 88888.00 2019-03-23 05:38:54.000 82 7848.71 1029.89 53988.80 88888.00 2019-03-23 05:38:55.000 82 7848.67 1029.78 53988.72 88888.00 2019-03-23 05:38:56.000 82 7848.64 1029.65 53988.65 88888.00 2019-03-23 05:38:57.000 82 7848.60 1029.54 53988.57 88888.00 2019-03-23 05:38:58.000 82 7848.55 1029.43 53988.48 88888.00 2019-03-23 05:38:59.000 82 7848.50 1029.30 53988.39 88888.00 2019-03-23 05:39:00.000 82 7848.46 1029.17 53988.30 88888.00 2019-03-23 05:39:01.000 82 7848.43 1029.09 53988.23 88888.00 2019-03-23 05:39:02.000 82 7848.39 1029.02 53988.14 88888.00 2019-03-23 05:39:03.000 82 7848.33 1028.91 53988.04 88888.00 2019-03-23 05:39:04.000 82 7848.28 1028.80 53987.94 88888.00 2019-03-23 05:39:05.000 82 7848.24 1028.68 53987.85 88888.00 2019-03-23 05:39:06.000 82 7848.18 1028.58 53987.76 88888.00 2019-03-23 05:39:07.000 82 7848.13 1028.48 53987.66 88888.00 2019-03-23 05:39:08.000 82 7848.09 1028.36 53987.57 88888.00 2019-03-23 05:39:09.000 82 7848.03 1028.24 53987.48 88888.00 2019-03-23 05:39:10.000 82 7847.98 1028.13 53987.38 88888.00 2019-03-23 05:39:11.000 82 7847.94 1028.01 53987.29 88888.00 2019-03-23 05:39:12.000 82 7847.89 1027.88 53987.20 88888.00 2019-03-23 05:39:13.000 82 7847.82 1027.76 53987.09 88888.00 2019-03-23 05:39:14.000 82 7847.77 1027.63 53986.98 88888.00 2019-03-23 05:39:15.000 82 7847.73 1027.52 53986.89 88888.00 2019-03-23 05:39:16.000 82 7847.70 1027.40 53986.80 88888.00 2019-03-23 05:39:17.000 82 7847.66 1027.24 53986.71 88888.00 2019-03-23 05:39:18.000 82 7847.62 1027.09 53986.64 88888.00 2019-03-23 05:39:19.000 82 7847.59 1027.00 53986.54 88888.00 2019-03-23 05:39:20.000 82 7847.55 1026.90 53986.44 88888.00 2019-03-23 05:39:21.000 82 7847.51 1026.76 53986.34 88888.00 2019-03-23 05:39:22.000 82 7847.47 1026.60 53986.24 88888.00 2019-03-23 05:39:23.000 82 7847.44 1026.46 53986.16 88888.00 2019-03-23 05:39:24.000 82 7847.41 1026.33 53986.08 88888.00 2019-03-23 05:39:25.000 82 7847.36 1026.18 53985.98 88888.00 2019-03-23 05:39:26.000 82 7847.30 1026.03 53985.88 88888.00 2019-03-23 05:39:27.000 82 7847.26 1025.89 53985.79 88888.00 2019-03-23 05:39:28.000 82 7847.25 1025.75 53985.72 88888.00 2019-03-23 05:39:29.000 82 7847.25 1025.60 53985.67 88888.00 2019-03-23 05:39:30.000 82 7847.23 1025.46 53985.61 88888.00 2019-03-23 05:39:31.000 82 7847.19 1025.33 53985.52 88888.00 2019-03-23 05:39:32.000 82 7847.17 1025.18 53985.44 88888.00 2019-03-23 05:39:33.000 82 7847.16 1025.04 53985.38 88888.00 2019-03-23 05:39:34.000 82 7847.14 1024.90 53985.29 88888.00 2019-03-23 05:39:35.000 82 7847.12 1024.75 53985.20 88888.00 2019-03-23 05:39:36.000 82 7847.08 1024.62 53985.12 88888.00 2019-03-23 05:39:37.000 82 7847.06 1024.50 53985.05 88888.00 2019-03-23 05:39:38.000 82 7847.04 1024.36 53984.96 88888.00 2019-03-23 05:39:39.000 82 7847.02 1024.23 53984.88 88888.00 2019-03-23 05:39:40.000 82 7847.01 1024.11 53984.80 88888.00 2019-03-23 05:39:41.000 82 7847.01 1023.99 53984.72 88888.00 2019-03-23 05:39:42.000 82 7847.00 1023.86 53984.66 88888.00 2019-03-23 05:39:43.000 82 7847.00 1023.73 53984.59 88888.00 2019-03-23 05:39:44.000 82 7846.99 1023.62 53984.52 88888.00 2019-03-23 05:39:45.000 82 7846.99 1023.51 53984.44 88888.00 2019-03-23 05:39:46.000 82 7846.99 1023.39 53984.38 88888.00 2019-03-23 05:39:47.000 82 7847.00 1023.27 53984.32 88888.00 2019-03-23 05:39:48.000 82 7846.99 1023.14 53984.27 88888.00 2019-03-23 05:39:49.000 82 7846.99 1023.00 53984.20 88888.00 2019-03-23 05:39:50.000 82 7847.00 1022.88 53984.13 88888.00 2019-03-23 05:39:51.000 82 7846.99 1022.78 53984.06 88888.00 2019-03-23 05:39:52.000 82 7846.98 1022.67 53984.01 88888.00 2019-03-23 05:39:53.000 82 7846.99 1022.53 53983.97 88888.00 2019-03-23 05:39:54.000 82 7847.02 1022.39 53983.94 88888.00 2019-03-23 05:39:55.000 82 7847.05 1022.28 53983.89 88888.00 2019-03-23 05:39:56.000 82 7847.05 1022.16 53983.82 88888.00 2019-03-23 05:39:57.000 82 7847.05 1022.05 53983.75 88888.00 2019-03-23 05:39:58.000 82 7847.07 1021.94 53983.71 88888.00 2019-03-23 05:39:59.000 82 7847.10 1021.82 53983.68 88888.00 2019-03-23 05:40:00.000 82 7847.12 1021.71 53983.64 88888.00 2019-03-23 05:40:01.000 82 7847.14 1021.60 53983.57 88888.00 2019-03-23 05:40:02.000 82 7847.17 1021.49 53983.52 88888.00 2019-03-23 05:40:03.000 82 7847.21 1021.39 53983.48 88888.00 2019-03-23 05:40:04.000 82 7847.24 1021.30 53983.45 88888.00 2019-03-23 05:40:05.000 82 7847.26 1021.20 53983.40 88888.00 2019-03-23 05:40:06.000 82 7847.29 1021.10 53983.35 88888.00 2019-03-23 05:40:07.000 82 7847.32 1021.02 53983.32 88888.00 2019-03-23 05:40:08.000 82 7847.36 1020.95 53983.30 88888.00 2019-03-23 05:40:09.000 82 7847.42 1020.87 53983.28 88888.00 2019-03-23 05:40:10.000 82 7847.47 1020.79 53983.25 88888.00 2019-03-23 05:40:11.000 82 7847.54 1020.72 53983.22 88888.00 2019-03-23 05:40:12.000 82 7847.60 1020.65 53983.20 88888.00 2019-03-23 05:40:13.000 82 7847.67 1020.56 53983.18 88888.00 2019-03-23 05:40:14.000 82 7847.72 1020.48 53983.16 88888.00 2019-03-23 05:40:15.000 82 7847.77 1020.43 53983.11 88888.00 2019-03-23 05:40:16.000 82 7847.82 1020.40 53983.07 88888.00 2019-03-23 05:40:17.000 82 7847.88 1020.35 53983.07 88888.00 2019-03-23 05:40:18.000 82 7847.96 1020.30 53983.05 88888.00 2019-03-23 05:40:19.000 82 7848.03 1020.24 53983.04 88888.00 2019-03-23 05:40:20.000 82 7848.09 1020.20 53983.01 88888.00 2019-03-23 05:40:21.000 82 7848.16 1020.16 53982.99 88888.00 2019-03-23 05:40:22.000 82 7848.23 1020.13 53982.97 88888.00 2019-03-23 05:40:23.000 82 7848.30 1020.10 53982.97 88888.00 2019-03-23 05:40:24.000 82 7848.40 1020.08 53982.98 88888.00 2019-03-23 05:40:25.000 82 7848.49 1020.05 53982.99 88888.00 2019-03-23 05:40:26.000 82 7848.54 1020.01 53982.96 88888.00 2019-03-23 05:40:27.000 82 7848.60 1019.98 53982.93 88888.00 2019-03-23 05:40:28.000 82 7848.69 1019.96 53982.91 88888.00 2019-03-23 05:40:29.000 82 7848.78 1019.94 53982.92 88888.00 2019-03-23 05:40:30.000 82 7848.86 1019.92 53982.92 88888.00 2019-03-23 05:40:31.000 82 7848.94 1019.91 53982.92 88888.00 2019-03-23 05:40:32.000 82 7849.02 1019.89 53982.92 88888.00 2019-03-23 05:40:33.000 82 7849.09 1019.88 53982.92 88888.00 2019-03-23 05:40:34.000 82 7849.17 1019.87 53982.92 88888.00 2019-03-23 05:40:35.000 82 7849.27 1019.85 53982.92 88888.00 2019-03-23 05:40:36.000 82 7849.38 1019.82 53982.93 88888.00 2019-03-23 05:40:37.000 82 7849.47 1019.80 53982.95 88888.00 2019-03-23 05:40:38.000 82 7849.55 1019.79 53982.96 88888.00 2019-03-23 05:40:39.000 82 7849.64 1019.79 53982.97 88888.00 2019-03-23 05:40:40.000 82 7849.73 1019.78 53982.98 88888.00 2019-03-23 05:40:41.000 82 7849.81 1019.77 53982.98 88888.00 2019-03-23 05:40:42.000 82 7849.88 1019.76 53982.98 88888.00 2019-03-23 05:40:43.000 82 7849.97 1019.74 53982.98 88888.00 2019-03-23 05:40:44.000 82 7850.07 1019.74 53983.01 88888.00 2019-03-23 05:40:45.000 82 7850.18 1019.74 53983.03 88888.00 2019-03-23 05:40:46.000 82 7850.26 1019.72 53983.04 88888.00 2019-03-23 05:40:47.000 82 7850.34 1019.70 53983.07 88888.00 2019-03-23 05:40:48.000 82 7850.45 1019.69 53983.09 88888.00 2019-03-23 05:40:49.000 82 7850.55 1019.68 53983.11 88888.00 2019-03-23 05:40:50.000 82 7850.64 1019.65 53983.13 88888.00 2019-03-23 05:40:51.000 82 7850.75 1019.63 53983.16 88888.00 2019-03-23 05:40:52.000 82 7850.85 1019.64 53983.20 88888.00 2019-03-23 05:40:53.000 82 7850.93 1019.65 53983.21 88888.00 2019-03-23 05:40:54.000 82 7851.01 1019.64 53983.20 88888.00 2019-03-23 05:40:55.000 82 7851.10 1019.63 53983.22 88888.00 2019-03-23 05:40:56.000 82 7851.21 1019.61 53983.27 88888.00 2019-03-23 05:40:57.000 82 7851.32 1019.62 53983.30 88888.00 2019-03-23 05:40:58.000 82 7851.39 1019.64 53983.32 88888.00 2019-03-23 05:40:59.000 82 7851.46 1019.65 53983.32 88888.00 2019-03-23 05:41:00.000 82 7851.52 1019.64 53983.32 88888.00 2019-03-23 05:41:01.000 82 7851.61 1019.65 53983.35 88888.00 2019-03-23 05:41:02.000 82 7851.72 1019.65 53983.40 88888.00 2019-03-23 05:41:03.000 82 7851.81 1019.64 53983.43 88888.00 2019-03-23 05:41:04.000 82 7851.89 1019.65 53983.43 88888.00 2019-03-23 05:41:05.000 82 7851.98 1019.67 53983.45 88888.00 2019-03-23 05:41:06.000 82 7852.06 1019.67 53983.45 88888.00 2019-03-23 05:41:07.000 82 7852.11 1019.68 53983.46 88888.00 2019-03-23 05:41:08.000 82 7852.19 1019.70 53983.48 88888.00 2019-03-23 05:41:09.000 82 7852.28 1019.72 53983.52 88888.00 2019-03-23 05:41:10.000 82 7852.38 1019.74 53983.57 88888.00 2019-03-23 05:41:11.000 82 7852.47 1019.75 53983.60 88888.00 2019-03-23 05:41:12.000 82 7852.54 1019.77 53983.60 88888.00 2019-03-23 05:41:13.000 82 7852.58 1019.79 53983.60 88888.00 2019-03-23 05:41:14.000 82 7852.63 1019.81 53983.62 88888.00 2019-03-23 05:41:15.000 82 7852.72 1019.82 53983.67 88888.00 2019-03-23 05:41:16.000 82 7852.81 1019.84 53983.71 88888.00 2019-03-23 05:41:17.000 82 7852.89 1019.86 53983.75 88888.00 2019-03-23 05:41:18.000 82 7852.97 1019.87 53983.79 88888.00 2019-03-23 05:41:19.000 82 7853.03 1019.87 53983.81 88888.00 2019-03-23 05:41:20.000 82 7853.09 1019.89 53983.84 88888.00 2019-03-23 05:41:21.000 82 7853.18 1019.90 53983.88 88888.00 2019-03-23 05:41:22.000 82 7853.26 1019.91 53983.92 88888.00 2019-03-23 05:41:23.000 82 7853.35 1019.93 53983.96 88888.00 2019-03-23 05:41:24.000 82 7853.43 1019.94 53984.00 88888.00 2019-03-23 05:41:25.000 82 7853.50 1019.94 53984.03 88888.00 2019-03-23 05:41:26.000 82 7853.56 1019.94 53984.05 88888.00 2019-03-23 05:41:27.000 82 7853.64 1019.97 53984.09 88888.00 2019-03-23 05:41:28.000 82 7853.73 1019.99 53984.14 88888.00 2019-03-23 05:41:29.000 82 7853.82 1019.98 53984.18 88888.00 2019-03-23 05:41:30.000 82 7853.87 1019.98 53984.21 88888.00 2019-03-23 05:41:31.000 82 7853.92 1019.99 53984.24 88888.00 2019-03-23 05:41:32.000 82 7854.00 1020.00 53984.27 88888.00 2019-03-23 05:41:33.000 82 7854.06 1020.01 53984.30 88888.00 2019-03-23 05:41:34.000 82 7854.10 1020.01 53984.32 88888.00 2019-03-23 05:41:35.000 82 7854.16 1020.02 53984.36 88888.00 2019-03-23 05:41:36.000 82 7854.21 1020.02 53984.39 88888.00 2019-03-23 05:41:37.000 82 7854.27 1020.03 53984.41 88888.00 2019-03-23 05:41:38.000 82 7854.32 1020.03 53984.43 88888.00 2019-03-23 05:41:39.000 82 7854.34 1020.02 53984.45 88888.00 2019-03-23 05:41:40.000 82 7854.38 1020.02 53984.47 88888.00 2019-03-23 05:41:41.000 82 7854.44 1020.02 53984.50 88888.00 2019-03-23 05:41:42.000 82 7854.48 1020.03 53984.52 88888.00 2019-03-23 05:41:43.000 82 7854.51 1020.03 53984.54 88888.00 2019-03-23 05:41:44.000 82 7854.55 1020.01 53984.54 88888.00 2019-03-23 05:41:45.000 82 7854.56 1020.00 53984.56 88888.00 2019-03-23 05:41:46.000 82 7854.58 1019.99 53984.60 88888.00 2019-03-23 05:41:47.000 82 7854.63 1020.00 53984.64 88888.00 2019-03-23 05:41:48.000 82 7854.65 1020.02 53984.64 88888.00 2019-03-23 05:41:49.000 82 7854.66 1020.01 53984.62 88888.00 2019-03-23 05:41:50.000 82 7854.68 1020.00 53984.64 88888.00 2019-03-23 05:41:51.000 82 7854.70 1020.00 53984.66 88888.00 2019-03-23 05:41:52.000 82 7854.70 1020.01 53984.65 88888.00 2019-03-23 05:41:53.000 82 7854.71 1020.02 53984.65 88888.00 2019-03-23 05:41:54.000 82 7854.73 1020.02 53984.66 88888.00 2019-03-23 05:41:55.000 82 7854.75 1020.04 53984.67 88888.00 2019-03-23 05:41:56.000 82 7854.76 1020.04 53984.68 88888.00 2019-03-23 05:41:57.000 82 7854.77 1020.03 53984.68 88888.00 2019-03-23 05:41:58.000 82 7854.77 1020.01 53984.68 88888.00 2019-03-23 05:41:59.000 82 7854.79 1020.02 53984.68 88888.00 2019-03-23 05:42:00.000 82 7854.81 1020.04 53984.68 88888.00 2019-03-23 05:42:01.000 82 7854.80 1020.05 53984.69 88888.00 2019-03-23 05:42:02.000 82 7854.78 1020.04 53984.68 88888.00 2019-03-23 05:42:03.000 82 7854.77 1020.04 53984.66 88888.00 2019-03-23 05:42:04.000 82 7854.77 1020.04 53984.64 88888.00 2019-03-23 05:42:05.000 82 7854.76 1020.06 53984.62 88888.00 2019-03-23 05:42:06.000 82 7854.74 1020.06 53984.61 88888.00 2019-03-23 05:42:07.000 82 7854.72 1020.06 53984.61 88888.00 2019-03-23 05:42:08.000 82 7854.69 1020.06 53984.62 88888.00 2019-03-23 05:42:09.000 82 7854.64 1020.04 53984.63 88888.00 2019-03-23 05:42:10.000 82 7854.62 1020.02 53984.64 88888.00 2019-03-23 05:42:11.000 82 7854.61 1020.00 53984.65 88888.00 2019-03-23 05:42:12.000 82 7854.60 1019.99 53984.65 88888.00 2019-03-23 05:42:13.000 82 7854.59 1019.98 53984.64 88888.00 2019-03-23 05:42:14.000 82 7854.58 1019.98 53984.61 88888.00 2019-03-23 05:42:15.000 82 7854.56 1019.96 53984.60 88888.00 2019-03-23 05:42:16.000 82 7854.53 1019.93 53984.59 88888.00 2019-03-23 05:42:17.000 82 7854.51 1019.91 53984.60 88888.00 2019-03-23 05:42:18.000 82 7854.48 1019.91 53984.59 88888.00 2019-03-23 05:42:19.000 82 7854.45 1019.89 53984.57 88888.00 2019-03-23 05:42:20.000 82 7854.43 1019.87 53984.55 88888.00 2019-03-23 05:42:21.000 82 7854.39 1019.84 53984.54 88888.00 2019-03-23 05:42:22.000 82 7854.35 1019.80 53984.53 88888.00 2019-03-23 05:42:23.000 82 7854.34 1019.80 53984.51 88888.00 2019-03-23 05:42:24.000 82 7854.32 1019.79 53984.50 88888.00 2019-03-23 05:42:25.000 82 7854.29 1019.78 53984.49 88888.00 2019-03-23 05:42:26.000 82 7854.26 1019.78 53984.48 88888.00 2019-03-23 05:42:27.000 82 7854.24 1019.79 53984.48 88888.00 2019-03-23 05:42:28.000 82 7854.23 1019.77 53984.47 88888.00 2019-03-23 05:42:29.000 82 7854.21 1019.76 53984.48 88888.00 2019-03-23 05:42:30.000 82 7854.19 1019.76 53984.48 88888.00 2019-03-23 05:42:31.000 82 7854.17 1019.75 53984.46 88888.00 2019-03-23 05:42:32.000 82 7854.14 1019.72 53984.46 88888.00 2019-03-23 05:42:33.000 82 7854.12 1019.70 53984.44 88888.00 2019-03-23 05:42:34.000 82 7854.09 1019.71 53984.43 88888.00 2019-03-23 05:42:35.000 82 7854.07 1019.70 53984.43 88888.00 2019-03-23 05:42:36.000 82 7854.05 1019.69 53984.43 88888.00 2019-03-23 05:42:37.000 82 7854.03 1019.69 53984.42 88888.00 2019-03-23 05:42:38.000 82 7854.00 1019.71 53984.40 88888.00 2019-03-23 05:42:39.000 82 7853.98 1019.69 53984.39 88888.00 2019-03-23 05:42:40.000 82 7853.95 1019.64 53984.38 88888.00 2019-03-23 05:42:41.000 82 7853.92 1019.62 53984.37 88888.00 2019-03-23 05:42:42.000 82 7853.91 1019.65 53984.36 88888.00 2019-03-23 05:42:43.000 82 7853.89 1019.65 53984.34 88888.00 2019-03-23 05:42:44.000 82 7853.84 1019.64 53984.31 88888.00 2019-03-23 05:42:45.000 82 7853.80 1019.63 53984.30 88888.00 2019-03-23 05:42:46.000 82 7853.78 1019.61 53984.30 88888.00 2019-03-23 05:42:47.000 82 7853.77 1019.60 53984.30 88888.00 2019-03-23 05:42:48.000 82 7853.73 1019.59 53984.28 88888.00 2019-03-23 05:42:49.000 82 7853.68 1019.59 53984.25 88888.00 2019-03-23 05:42:50.000 82 7853.64 1019.58 53984.24 88888.00 2019-03-23 05:42:51.000 82 7853.62 1019.59 53984.23 88888.00 2019-03-23 05:42:52.000 82 7853.61 1019.59 53984.24 88888.00 2019-03-23 05:42:53.000 82 7853.60 1019.57 53984.24 88888.00 2019-03-23 05:42:54.000 82 7853.57 1019.56 53984.23 88888.00 2019-03-23 05:42:55.000 82 7853.55 1019.57 53984.21 88888.00 2019-03-23 05:42:56.000 82 7853.54 1019.59 53984.19 88888.00 2019-03-23 05:42:57.000 82 7853.50 1019.60 53984.16 88888.00 2019-03-23 05:42:58.000 82 7853.45 1019.58 53984.13 88888.00 2019-03-23 05:42:59.000 82 7853.44 1019.56 53984.12 88888.00 2019-03-23 05:43:00.000 82 7853.44 1019.57 53984.13 88888.00 2019-03-23 05:43:01.000 82 7853.42 1019.60 53984.12 88888.00 2019-03-23 05:43:02.000 82 7853.38 1019.59 53984.09 88888.00 2019-03-23 05:43:03.000 82 7853.34 1019.57 53984.07 88888.00 2019-03-23 05:43:04.000 82 7853.34 1019.58 53984.06 88888.00 2019-03-23 05:43:05.000 82 7853.35 1019.59 53984.05 88888.00 2019-03-23 05:43:06.000 82 7853.32 1019.59 53984.02 88888.00 2019-03-23 05:43:07.000 82 7853.29 1019.60 53983.99 88888.00 2019-03-23 05:43:08.000 82 7853.28 1019.63 53983.99 88888.00 2019-03-23 05:43:09.000 82 7853.25 1019.64 53983.97 88888.00 2019-03-23 05:43:10.000 82 7853.23 1019.66 53983.94 88888.00 2019-03-23 05:43:11.000 82 7853.21 1019.69 53983.93 88888.00 2019-03-23 05:43:12.000 82 7853.20 1019.71 53983.91 88888.00 2019-03-23 05:43:13.000 82 7853.20 1019.71 53983.88 88888.00 2019-03-23 05:43:14.000 82 7853.18 1019.71 53983.84 88888.00 2019-03-23 05:43:15.000 82 7853.14 1019.72 53983.80 88888.00 2019-03-23 05:43:16.000 82 7853.10 1019.72 53983.77 88888.00 2019-03-23 05:43:17.000 82 7853.11 1019.74 53983.77 88888.00 2019-03-23 05:43:18.000 82 7853.11 1019.77 53983.77 88888.00 2019-03-23 05:43:19.000 82 7853.09 1019.79 53983.74 88888.00 2019-03-23 05:43:20.000 82 7853.06 1019.79 53983.70 88888.00 2019-03-23 05:43:21.000 82 7853.02 1019.78 53983.65 88888.00 2019-03-23 05:43:22.000 82 7852.99 1019.78 53983.62 88888.00 2019-03-23 05:43:23.000 82 7852.99 1019.79 53983.62 88888.00 2019-03-23 05:43:24.000 82 7852.99 1019.80 53983.61 88888.00 2019-03-23 05:43:25.000 82 7852.98 1019.83 53983.57 88888.00 2019-03-23 05:43:26.000 82 7852.93 1019.84 53983.52 88888.00 2019-03-23 05:43:27.000 82 7852.87 1019.84 53983.47 88888.00 2019-03-23 05:43:28.000 82 7852.82 1019.83 53983.42 88888.00 2019-03-23 05:43:29.000 82 7852.81 1019.84 53983.38 88888.00 2019-03-23 05:43:30.000 82 7852.80 1019.88 53983.36 88888.00 2019-03-23 05:43:31.000 82 7852.76 1019.90 53983.32 88888.00 2019-03-23 05:43:32.000 82 7852.71 1019.91 53983.27 88888.00 2019-03-23 05:43:33.000 82 7852.67 1019.91 53983.23 88888.00 2019-03-23 05:43:34.000 82 7852.63 1019.90 53983.20 88888.00 2019-03-23 05:43:35.000 82 7852.61 1019.88 53983.17 88888.00 2019-03-23 05:43:36.000 82 7852.59 1019.87 53983.15 88888.00 2019-03-23 05:43:37.000 82 7852.58 1019.88 53983.13 88888.00 2019-03-23 05:43:38.000 82 7852.55 1019.88 53983.10 88888.00 2019-03-23 05:43:39.000 82 7852.52 1019.87 53983.06 88888.00 2019-03-23 05:43:40.000 82 7852.49 1019.86 53983.04 88888.00 2019-03-23 05:43:41.000 82 7852.48 1019.86 53983.00 88888.00 2019-03-23 05:43:42.000 82 7852.46 1019.86 53982.96 88888.00 2019-03-23 05:43:43.000 82 7852.42 1019.88 53982.91 88888.00 2019-03-23 05:43:44.000 82 7852.39 1019.88 53982.87 88888.00 2019-03-23 05:43:45.000 82 7852.36 1019.86 53982.82 88888.00 2019-03-23 05:43:46.000 82 7852.34 1019.87 53982.78 88888.00 2019-03-23 05:43:47.000 82 7852.31 1019.87 53982.73 88888.00 2019-03-23 05:43:48.000 82 7852.26 1019.87 53982.69 88888.00 2019-03-23 05:43:49.000 82 7852.21 1019.86 53982.64 88888.00 2019-03-23 05:43:50.000 82 7852.17 1019.85 53982.57 88888.00 2019-03-23 05:43:51.000 82 7852.13 1019.84 53982.51 88888.00 2019-03-23 05:43:52.000 82 7852.09 1019.84 53982.46 88888.00 2019-03-23 05:43:53.000 82 7852.07 1019.84 53982.44 88888.00 2019-03-23 05:43:54.000 82 7852.05 1019.86 53982.39 88888.00 2019-03-23 05:43:55.000 82 7851.98 1019.86 53982.31 88888.00 2019-03-23 05:43:56.000 82 7851.89 1019.83 53982.24 88888.00 2019-03-23 05:43:57.000 82 7851.83 1019.80 53982.18 88888.00 2019-03-23 05:43:58.000 82 7851.79 1019.80 53982.13 88888.00 2019-03-23 05:43:59.000 82 7851.76 1019.79 53982.08 88888.00 2019-03-23 05:44:00.000 82 7851.71 1019.78 53982.03 88888.00 2019-03-23 05:44:01.000 82 7851.65 1019.78 53981.97 88888.00 2019-03-23 05:44:02.000 82 7851.60 1019.77 53981.90 88888.00 2019-03-23 05:44:03.000 82 7851.54 1019.74 53981.82 88888.00 2019-03-23 05:44:04.000 82 7851.48 1019.72 53981.77 88888.00 2019-03-23 05:44:05.000 82 7851.43 1019.72 53981.71 88888.00 2019-03-23 05:44:06.000 82 7851.37 1019.71 53981.65 88888.00 2019-03-23 05:44:07.000 82 7851.31 1019.69 53981.59 88888.00 2019-03-23 05:44:08.000 82 7851.25 1019.67 53981.52 88888.00 2019-03-23 05:44:09.000 82 7851.18 1019.64 53981.46 88888.00 2019-03-23 05:44:10.000 82 7851.10 1019.60 53981.39 88888.00 2019-03-23 05:44:11.000 82 7851.02 1019.58 53981.31 88888.00 2019-03-23 05:44:12.000 82 7850.94 1019.56 53981.24 88888.00 2019-03-23 05:44:13.000 82 7850.85 1019.53 53981.16 88888.00 2019-03-23 05:44:14.000 82 7850.78 1019.49 53981.08 88888.00 2019-03-23 05:44:15.000 82 7850.70 1019.46 53981.02 88888.00 2019-03-23 05:44:16.000 82 7850.62 1019.43 53980.96 88888.00 2019-03-23 05:44:17.000 82 7850.53 1019.40 53980.89 88888.00 2019-03-23 05:44:18.000 82 7850.44 1019.38 53980.80 88888.00 2019-03-23 05:44:19.000 82 7850.36 1019.34 53980.73 88888.00 2019-03-23 05:44:20.000 82 7850.28 1019.28 53980.68 88888.00 2019-03-23 05:44:21.000 82 7850.21 1019.24 53980.62 88888.00 2019-03-23 05:44:22.000 82 7850.12 1019.22 53980.55 88888.00 2019-03-23 05:44:23.000 82 7850.03 1019.19 53980.49 88888.00 2019-03-23 05:44:24.000 82 7849.95 1019.13 53980.43 88888.00 2019-03-23 05:44:25.000 82 7849.86 1019.08 53980.38 88888.00 2019-03-23 05:44:26.000 82 7849.79 1019.04 53980.32 88888.00 2019-03-23 05:44:27.000 82 7849.71 1018.98 53980.27 88888.00 2019-03-23 05:44:28.000 82 7849.63 1018.92 53980.20 88888.00 2019-03-23 05:44:29.000 82 7849.56 1018.88 53980.14 88888.00 2019-03-23 05:44:30.000 82 7849.51 1018.85 53980.10 88888.00 2019-03-23 05:44:31.000 82 7849.44 1018.78 53980.06 88888.00 2019-03-23 05:44:32.000 82 7849.38 1018.72 53980.02 88888.00 2019-03-23 05:44:33.000 82 7849.33 1018.66 53979.98 88888.00 2019-03-23 05:44:34.000 82 7849.27 1018.60 53979.94 88888.00 2019-03-23 05:44:35.000 82 7849.20 1018.54 53979.90 88888.00 2019-03-23 05:44:36.000 82 7849.14 1018.48 53979.85 88888.00 2019-03-23 05:44:37.000 82 7849.08 1018.42 53979.80 88888.00 2019-03-23 05:44:38.000 82 7849.04 1018.38 53979.77 88888.00 2019-03-23 05:44:39.000 82 7849.01 1018.34 53979.73 88888.00 2019-03-23 05:44:40.000 82 7848.94 1018.28 53979.68 88888.00 2019-03-23 05:44:41.000 82 7848.87 1018.21 53979.64 88888.00 2019-03-23 05:44:42.000 82 7848.82 1018.14 53979.60 88888.00 2019-03-23 05:44:43.000 82 7848.78 1018.08 53979.57 88888.00 2019-03-23 05:44:44.000 82 7848.75 1018.04 53979.52 88888.00 2019-03-23 05:44:45.000 82 7848.70 1018.00 53979.48 88888.00 2019-03-23 05:44:46.000 82 7848.65 1017.96 53979.44 88888.00 2019-03-23 05:44:47.000 82 7848.61 1017.90 53979.41 88888.00 2019-03-23 05:44:48.000 82 7848.57 1017.83 53979.39 88888.00 2019-03-23 05:44:49.000 82 7848.55 1017.79 53979.36 88888.00 2019-03-23 05:44:50.000 82 7848.52 1017.76 53979.31 88888.00 2019-03-23 05:44:51.000 82 7848.48 1017.73 53979.26 88888.00 2019-03-23 05:44:52.000 82 7848.44 1017.68 53979.20 88888.00 2019-03-23 05:44:53.000 82 7848.41 1017.63 53979.17 88888.00 2019-03-23 05:44:54.000 82 7848.38 1017.58 53979.16 88888.00 2019-03-23 05:44:55.000 82 7848.38 1017.54 53979.13 88888.00 2019-03-23 05:44:56.000 82 7848.37 1017.52 53979.11 88888.00 2019-03-23 05:44:57.000 82 7848.35 1017.49 53979.07 88888.00 2019-03-23 05:44:58.000 82 7848.33 1017.44 53979.04 88888.00 2019-03-23 05:44:59.000 82 7848.31 1017.39 53979.00 88888.00 2019-03-23 05:45:00.000 82 7848.28 1017.35 53978.98 88888.00 2019-03-23 05:45:01.000 82 7848.26 1017.31 53978.96 88888.00 2019-03-23 05:45:02.000 82 7848.24 1017.27 53978.93 88888.00 2019-03-23 05:45:03.000 82 7848.23 1017.24 53978.89 88888.00 2019-03-23 05:45:04.000 82 7848.20 1017.21 53978.85 88888.00 2019-03-23 05:45:05.000 82 7848.17 1017.18 53978.80 88888.00 2019-03-23 05:45:06.000 82 7848.16 1017.14 53978.77 88888.00 2019-03-23 05:45:07.000 82 7848.16 1017.10 53978.77 88888.00 2019-03-23 05:45:08.000 82 7848.14 1017.08 53978.74 88888.00 2019-03-23 05:45:09.000 82 7848.14 1017.07 53978.69 88888.00 2019-03-23 05:45:10.000 82 7848.14 1017.04 53978.66 88888.00 2019-03-23 05:45:11.000 82 7848.12 1017.01 53978.63 88888.00 2019-03-23 05:45:12.000 82 7848.10 1017.00 53978.60 88888.00 2019-03-23 05:45:13.000 82 7848.08 1016.96 53978.57 88888.00 2019-03-23 05:45:14.000 82 7848.07 1016.92 53978.54 88888.00 2019-03-23 05:45:15.000 82 7848.08 1016.91 53978.51 88888.00 2019-03-23 05:45:16.000 82 7848.10 1016.90 53978.50 88888.00 2019-03-23 05:45:17.000 82 7848.10 1016.90 53978.48 88888.00 2019-03-23 05:45:18.000 82 7848.08 1016.90 53978.43 88888.00 2019-03-23 05:45:19.000 82 7848.05 1016.89 53978.37 88888.00 2019-03-23 05:45:20.000 82 7848.05 1016.89 53978.35 88888.00 2019-03-23 05:45:21.000 82 7848.05 1016.89 53978.34 88888.00 2019-03-23 05:45:22.000 82 7848.06 1016.87 53978.33 88888.00 2019-03-23 05:45:23.000 82 7848.07 1016.85 53978.32 88888.00 2019-03-23 05:45:24.000 82 7848.07 1016.86 53978.30 88888.00 2019-03-23 05:45:25.000 82 7848.05 1016.87 53978.25 88888.00 2019-03-23 05:45:26.000 82 7848.04 1016.86 53978.21 88888.00 2019-03-23 05:45:27.000 82 7848.04 1016.87 53978.20 88888.00 2019-03-23 05:45:28.000 82 7848.05 1016.88 53978.20 88888.00 2019-03-23 05:45:29.000 82 7848.06 1016.88 53978.20 88888.00 2019-03-23 05:45:30.000 82 7848.07 1016.87 53978.17 88888.00 2019-03-23 05:45:31.000 82 7848.07 1016.89 53978.14 88888.00 2019-03-23 05:45:32.000 82 7848.09 1016.90 53978.12 88888.00 2019-03-23 05:45:33.000 82 7848.09 1016.90 53978.11 88888.00 2019-03-23 05:45:34.000 82 7848.11 1016.91 53978.11 88888.00 2019-03-23 05:45:35.000 82 7848.13 1016.93 53978.11 88888.00 2019-03-23 05:45:36.000 82 7848.17 1016.94 53978.12 88888.00 2019-03-23 05:45:37.000 82 7848.20 1016.95 53978.12 88888.00 2019-03-23 05:45:38.000 82 7848.24 1016.95 53978.14 88888.00 2019-03-23 05:45:39.000 82 7848.28 1016.96 53978.15 88888.00 2019-03-23 05:45:40.000 82 7848.30 1016.97 53978.15 88888.00 2019-03-23 05:45:41.000 82 7848.32 1016.98 53978.12 88888.00 2019-03-23 05:45:42.000 82 7848.35 1016.98 53978.12 88888.00 2019-03-23 05:45:43.000 82 7848.38 1016.99 53978.13 88888.00 2019-03-23 05:45:44.000 82 7848.42 1016.99 53978.16 88888.00 2019-03-23 05:45:45.000 82 7848.47 1016.99 53978.18 88888.00 2019-03-23 05:45:46.000 82 7848.51 1016.99 53978.18 88888.00 2019-03-23 05:45:47.000 82 7848.52 1016.99 53978.18 88888.00 2019-03-23 05:45:48.000 82 7848.54 1017.00 53978.18 88888.00 2019-03-23 05:45:49.000 82 7848.59 1017.00 53978.20 88888.00 2019-03-23 05:45:50.000 82 7848.63 1017.01 53978.21 88888.00 2019-03-23 05:45:51.000 82 7848.68 1017.03 53978.23 88888.00 2019-03-23 05:45:52.000 82 7848.73 1017.04 53978.26 88888.00 2019-03-23 05:45:53.000 82 7848.77 1017.05 53978.28 88888.00 2019-03-23 05:45:54.000 82 7848.80 1017.07 53978.28 88888.00 2019-03-23 05:45:55.000 82 7848.82 1017.08 53978.28 88888.00 2019-03-23 05:45:56.000 82 7848.87 1017.09 53978.30 88888.00 2019-03-23 05:45:57.000 82 7848.92 1017.10 53978.34 88888.00 2019-03-23 05:45:58.000 82 7848.98 1017.11 53978.36 88888.00 2019-03-23 05:45:59.000 82 7849.03 1017.11 53978.38 88888.00 2019-03-23 05:46:00.000 82 7849.06 1017.10 53978.39 88888.00 2019-03-23 05:46:01.000 82 7849.09 1017.10 53978.39 88888.00 2019-03-23 05:46:02.000 82 7849.12 1017.13 53978.42 88888.00 2019-03-23 05:46:03.000 82 7849.18 1017.15 53978.45 88888.00 2019-03-23 05:46:04.000 82 7849.21 1017.15 53978.46 88888.00 2019-03-23 05:46:05.000 82 7849.23 1017.13 53978.47 88888.00 2019-03-23 05:46:06.000 82 7849.26 1017.12 53978.48 88888.00 2019-03-23 05:46:07.000 82 7849.31 1017.12 53978.50 88888.00 2019-03-23 05:46:08.000 82 7849.35 1017.14 53978.52 88888.00 2019-03-23 05:46:09.000 82 7849.38 1017.17 53978.54 88888.00 2019-03-23 05:46:10.000 82 7849.40 1017.20 53978.54 88888.00 2019-03-23 05:46:11.000 82 7849.43 1017.18 53978.55 88888.00 2019-03-23 05:46:12.000 82 7849.46 1017.17 53978.57 88888.00 2019-03-23 05:46:13.000 82 7849.51 1017.19 53978.62 88888.00 2019-03-23 05:46:14.000 82 7849.57 1017.21 53978.66 88888.00 2019-03-23 05:46:15.000 82 7849.62 1017.23 53978.68 88888.00 2019-03-23 05:46:16.000 82 7849.66 1017.25 53978.70 88888.00 2019-03-23 05:46:17.000 82 7849.70 1017.24 53978.72 88888.00 2019-03-23 05:46:18.000 82 7849.74 1017.24 53978.75 88888.00 2019-03-23 05:46:19.000 82 7849.79 1017.27 53978.79 88888.00 2019-03-23 05:46:20.000 82 7849.86 1017.30 53978.84 88888.00 2019-03-23 05:46:21.000 82 7849.91 1017.32 53978.86 88888.00 2019-03-23 05:46:22.000 82 7849.95 1017.34 53978.88 88888.00 2019-03-23 05:46:23.000 82 7849.99 1017.37 53978.91 88888.00 2019-03-23 05:46:24.000 82 7850.02 1017.40 53978.93 88888.00 2019-03-23 05:46:25.000 82 7850.06 1017.41 53978.95 88888.00 2019-03-23 05:46:26.000 82 7850.11 1017.41 53978.98 88888.00 2019-03-23 05:46:27.000 82 7850.17 1017.43 53979.01 88888.00 2019-03-23 05:46:28.000 82 7850.22 1017.47 53979.05 88888.00 2019-03-23 05:46:29.000 82 7850.26 1017.50 53979.09 88888.00 2019-03-23 05:46:30.000 82 7850.31 1017.50 53979.13 88888.00 2019-03-23 05:46:31.000 82 7850.34 1017.50 53979.17 88888.00 2019-03-23 05:46:32.000 82 7850.38 1017.50 53979.20 88888.00 2019-03-23 05:46:33.000 82 7850.44 1017.50 53979.24 88888.00 2019-03-23 05:46:34.000 82 7850.49 1017.48 53979.26 88888.00 2019-03-23 05:46:35.000 82 7850.54 1017.47 53979.29 88888.00 2019-03-23 05:46:36.000 82 7850.57 1017.47 53979.33 88888.00 2019-03-23 05:46:37.000 82 7850.60 1017.47 53979.36 88888.00 2019-03-23 05:46:38.000 82 7850.64 1017.47 53979.40 88888.00 2019-03-23 05:46:39.000 82 7850.69 1017.47 53979.44 88888.00 2019-03-23 05:46:40.000 82 7850.73 1017.48 53979.48 88888.00 2019-03-23 05:46:41.000 82 7850.78 1017.50 53979.51 88888.00 2019-03-23 05:46:42.000 82 7850.82 1017.52 53979.53 88888.00 2019-03-23 05:46:43.000 82 7850.85 1017.52 53979.55 88888.00 2019-03-23 05:46:44.000 82 7850.88 1017.52 53979.59 88888.00 2019-03-23 05:46:45.000 82 7850.92 1017.54 53979.64 88888.00 2019-03-23 05:46:46.000 82 7850.98 1017.55 53979.68 88888.00 2019-03-23 05:46:47.000 82 7851.03 1017.57 53979.72 88888.00 2019-03-23 05:46:48.000 82 7851.08 1017.58 53979.76 88888.00 2019-03-23 05:46:49.000 82 7851.12 1017.57 53979.77 88888.00 2019-03-23 05:46:50.000 82 7851.14 1017.54 53979.79 88888.00 2019-03-23 05:46:51.000 82 7851.18 1017.54 53979.84 88888.00 2019-03-23 05:46:52.000 82 7851.23 1017.53 53979.89 88888.00 2019-03-23 05:46:53.000 82 7851.26 1017.51 53979.91 88888.00 2019-03-23 05:46:54.000 82 7851.29 1017.50 53979.93 88888.00 2019-03-23 05:46:55.000 82 7851.32 1017.49 53979.97 88888.00 2019-03-23 05:46:56.000 82 7851.36 1017.47 53980.02 88888.00 2019-03-23 05:46:57.000 82 7851.41 1017.46 53980.05 88888.00 2019-03-23 05:46:58.000 82 7851.45 1017.46 53980.08 88888.00 2019-03-23 05:46:59.000 82 7851.47 1017.44 53980.12 88888.00 2019-03-23 05:47:00.000 82 7851.51 1017.40 53980.17 88888.00 2019-03-23 05:47:01.000 82 7851.57 1017.38 53980.21 88888.00 2019-03-23 05:47:02.000 82 7851.62 1017.37 53980.25 88888.00 2019-03-23 05:47:03.000 82 7851.67 1017.35 53980.29 88888.00 2019-03-23 05:47:04.000 82 7851.70 1017.33 53980.32 88888.00 2019-03-23 05:47:05.000 82 7851.73 1017.34 53980.35 88888.00 2019-03-23 05:47:06.000 82 7851.77 1017.33 53980.38 88888.00 2019-03-23 05:47:07.000 82 7851.81 1017.30 53980.41 88888.00 2019-03-23 05:47:08.000 82 7851.86 1017.27 53980.46 88888.00 2019-03-23 05:47:09.000 82 7851.91 1017.26 53980.49 88888.00 2019-03-23 05:47:10.000 82 7851.94 1017.27 53980.51 88888.00 2019-03-23 05:47:11.000 82 7851.96 1017.28 53980.52 88888.00 2019-03-23 05:47:12.000 82 7851.99 1017.29 53980.54 88888.00 2019-03-23 05:47:13.000 82 7852.03 1017.29 53980.57 88888.00 2019-03-23 05:47:14.000 82 7852.09 1017.27 53980.62 88888.00 2019-03-23 05:47:15.000 82 7852.14 1017.26 53980.66 88888.00 2019-03-23 05:47:16.000 82 7852.17 1017.28 53980.70 88888.00 2019-03-23 05:47:17.000 82 7852.21 1017.31 53980.72 88888.00 2019-03-23 05:47:18.000 82 7852.25 1017.31 53980.73 88888.00 2019-03-23 05:47:19.000 82 7852.29 1017.29 53980.73 88888.00 2019-03-23 05:47:20.000 82 7852.34 1017.30 53980.77 88888.00 2019-03-23 05:47:21.000 82 7852.38 1017.32 53980.81 88888.00 2019-03-23 05:47:22.000 82 7852.42 1017.33 53980.86 88888.00 2019-03-23 05:47:23.000 82 7852.48 1017.35 53980.89 88888.00 2019-03-23 05:47:24.000 82 7852.53 1017.37 53980.92 88888.00 2019-03-23 05:47:25.000 82 7852.58 1017.37 53980.93 88888.00 2019-03-23 05:47:26.000 82 7852.61 1017.37 53980.95 88888.00 2019-03-23 05:47:27.000 82 7852.65 1017.36 53980.99 88888.00 2019-03-23 05:47:28.000 82 7852.71 1017.35 53981.05 88888.00 2019-03-23 05:47:29.000 82 7852.78 1017.34 53981.11 88888.00 2019-03-23 05:47:30.000 82 7852.85 1017.33 53981.17 88888.00 2019-03-23 05:47:31.000 82 7852.91 1017.33 53981.20 88888.00 2019-03-23 05:47:32.000 82 7852.95 1017.32 53981.21 88888.00 2019-03-23 05:47:33.000 82 7853.00 1017.29 53981.24 88888.00 2019-03-23 05:47:34.000 82 7853.05 1017.27 53981.28 88888.00 2019-03-23 05:47:35.000 82 7853.10 1017.27 53981.31 88888.00 2019-03-23 05:47:36.000 82 7853.17 1017.27 53981.34 88888.00 2019-03-23 05:47:37.000 82 7853.22 1017.25 53981.38 88888.00 2019-03-23 05:47:38.000 82 7853.27 1017.21 53981.43 88888.00 2019-03-23 05:47:39.000 82 7853.33 1017.19 53981.48 88888.00 2019-03-23 05:47:40.000 82 7853.38 1017.18 53981.52 88888.00 2019-03-23 05:47:41.000 82 7853.42 1017.15 53981.55 88888.00 2019-03-23 05:47:42.000 82 7853.46 1017.12 53981.57 88888.00 2019-03-23 05:47:43.000 82 7853.52 1017.10 53981.61 88888.00 2019-03-23 05:47:44.000 82 7853.58 1017.09 53981.65 88888.00 2019-03-23 05:47:45.000 82 7853.63 1017.06 53981.68 88888.00 2019-03-23 05:47:46.000 82 7853.68 1017.05 53981.70 88888.00 2019-03-23 05:47:47.000 82 7853.73 1017.05 53981.73 88888.00 2019-03-23 05:47:48.000 82 7853.76 1017.03 53981.75 88888.00 2019-03-23 05:47:49.000 82 7853.81 1017.03 53981.77 88888.00 2019-03-23 05:47:50.000 82 7853.87 1017.03 53981.80 88888.00 2019-03-23 05:47:51.000 82 7853.94 1017.03 53981.85 88888.00 2019-03-23 05:47:52.000 82 7853.99 1017.04 53981.88 88888.00 2019-03-23 05:47:53.000 82 7854.04 1017.06 53981.89 88888.00 2019-03-23 05:47:54.000 82 7854.07 1017.05 53981.92 88888.00 2019-03-23 05:47:55.000 82 7854.12 1017.03 53981.94 88888.00 2019-03-23 05:47:56.000 82 7854.17 1017.03 53981.96 88888.00 2019-03-23 05:47:57.000 82 7854.20 1017.04 53981.98 88888.00 2019-03-23 05:47:58.000 82 7854.25 1017.05 53982.01 88888.00 2019-03-23 05:47:59.000 82 7854.32 1017.05 53982.04 88888.00 2019-03-23 05:48:00.000 82 7854.37 1017.04 53982.07 88888.00 2019-03-23 05:48:01.000 82 7854.41 1017.04 53982.09 88888.00 2019-03-23 05:48:02.000 82 7854.47 1017.05 53982.10 88888.00 2019-03-23 05:48:03.000 82 7854.52 1017.06 53982.11 88888.00 2019-03-23 05:48:04.000 82 7854.56 1017.06 53982.14 88888.00 2019-03-23 05:48:05.000 82 7854.62 1017.05 53982.18 88888.00 2019-03-23 05:48:06.000 82 7854.68 1017.06 53982.22 88888.00 2019-03-23 05:48:07.000 82 7854.73 1017.06 53982.25 88888.00 2019-03-23 05:48:08.000 82 7854.76 1017.06 53982.25 88888.00 2019-03-23 05:48:09.000 82 7854.79 1017.08 53982.25 88888.00 2019-03-23 05:48:10.000 82 7854.83 1017.08 53982.26 88888.00 2019-03-23 05:48:11.000 82 7854.88 1017.08 53982.28 88888.00 2019-03-23 05:48:12.000 82 7854.92 1017.09 53982.30 88888.00 2019-03-23 05:48:13.000 82 7854.97 1017.10 53982.33 88888.00 2019-03-23 05:48:14.000 82 7855.02 1017.11 53982.36 88888.00 2019-03-23 05:48:15.000 82 7855.06 1017.12 53982.37 88888.00 2019-03-23 05:48:16.000 82 7855.10 1017.13 53982.39 88888.00 2019-03-23 05:48:17.000 82 7855.14 1017.15 53982.40 88888.00 2019-03-23 05:48:18.000 82 7855.17 1017.15 53982.41 88888.00 2019-03-23 05:48:19.000 82 7855.18 1017.13 53982.41 88888.00 2019-03-23 05:48:20.000 82 7855.21 1017.14 53982.42 88888.00 2019-03-23 05:48:21.000 82 7855.25 1017.15 53982.43 88888.00 2019-03-23 05:48:22.000 82 7855.27 1017.16 53982.42 88888.00 2019-03-23 05:48:23.000 82 7855.29 1017.19 53982.42 88888.00 2019-03-23 05:48:24.000 82 7855.32 1017.20 53982.44 88888.00 2019-03-23 05:48:25.000 82 7855.35 1017.20 53982.45 88888.00 2019-03-23 05:48:26.000 82 7855.39 1017.24 53982.45 88888.00 2019-03-23 05:48:27.000 82 7855.43 1017.26 53982.46 88888.00 2019-03-23 05:48:28.000 82 7855.45 1017.27 53982.45 88888.00 2019-03-23 05:48:29.000 82 7855.47 1017.30 53982.44 88888.00 2019-03-23 05:48:30.000 82 7855.48 1017.31 53982.44 88888.00 2019-03-23 05:48:31.000 82 7855.51 1017.31 53982.45 88888.00 2019-03-23 05:48:32.000 82 7855.55 1017.32 53982.46 88888.00 2019-03-23 05:48:33.000 82 7855.58 1017.32 53982.47 88888.00 2019-03-23 05:48:34.000 82 7855.61 1017.32 53982.45 88888.00 2019-03-23 05:48:35.000 82 7855.64 1017.33 53982.45 88888.00 2019-03-23 05:48:36.000 82 7855.67 1017.34 53982.46 88888.00 2019-03-23 05:48:37.000 82 7855.69 1017.33 53982.46 88888.00 2019-03-23 05:48:38.000 82 7855.72 1017.34 53982.46 88888.00 2019-03-23 05:48:39.000 82 7855.75 1017.37 53982.47 88888.00 2019-03-23 05:48:40.000 82 7855.78 1017.37 53982.46 88888.00 2019-03-23 05:48:41.000 82 7855.79 1017.35 53982.45 88888.00 2019-03-23 05:48:42.000 82 7855.79 1017.34 53982.44 88888.00 2019-03-23 05:48:43.000 82 7855.81 1017.35 53982.42 88888.00 2019-03-23 05:48:44.000 82 7855.83 1017.37 53982.41 88888.00 2019-03-23 05:48:45.000 82 7855.83 1017.38 53982.40 88888.00 2019-03-23 05:48:46.000 82 7855.84 1017.37 53982.37 88888.00 2019-03-23 05:48:47.000 82 7855.85 1017.36 53982.35 88888.00 2019-03-23 05:48:48.000 82 7855.85 1017.35 53982.34 88888.00 2019-03-23 05:48:49.000 82 7855.86 1017.32 53982.32 88888.00 2019-03-23 05:48:50.000 82 7855.88 1017.32 53982.30 88888.00 2019-03-23 05:48:51.000 82 7855.88 1017.33 53982.29 88888.00 2019-03-23 05:48:52.000 82 7855.89 1017.33 53982.27 88888.00 2019-03-23 05:48:53.000 82 7855.90 1017.32 53982.25 88888.00 2019-03-23 05:48:54.000 82 7855.90 1017.32 53982.23 88888.00 2019-03-23 05:48:55.000 82 7855.89 1017.32 53982.20 88888.00 2019-03-23 05:48:56.000 82 7855.89 1017.34 53982.18 88888.00 2019-03-23 05:48:57.000 82 7855.90 1017.35 53982.15 88888.00 2019-03-23 05:48:58.000 82 7855.90 1017.36 53982.12 88888.00 2019-03-23 05:48:59.000 82 7855.90 1017.36 53982.10 88888.00 2019-03-23 05:49:00.000 82 7855.90 1017.37 53982.08 88888.00 2019-03-23 05:49:01.000 82 7855.87 1017.38 53982.06 88888.00 2019-03-23 05:49:02.000 82 7855.85 1017.38 53982.03 88888.00 2019-03-23 05:49:03.000 82 7855.85 1017.36 53982.00 88888.00 2019-03-23 05:49:04.000 82 7855.85 1017.35 53981.98 88888.00 2019-03-23 05:49:05.000 82 7855.84 1017.34 53981.97 88888.00 2019-03-23 05:49:06.000 82 7855.83 1017.35 53981.93 88888.00 2019-03-23 05:49:07.000 82 7855.83 1017.36 53981.89 88888.00 2019-03-23 05:49:08.000 82 7855.81 1017.37 53981.86 88888.00 2019-03-23 05:49:09.000 82 7855.79 1017.37 53981.83 88888.00 2019-03-23 05:49:10.000 82 7855.79 1017.37 53981.81 88888.00 2019-03-23 05:49:11.000 82 7855.79 1017.37 53981.79 88888.00 2019-03-23 05:49:12.000 82 7855.77 1017.37 53981.74 88888.00 2019-03-23 05:49:13.000 82 7855.74 1017.38 53981.69 88888.00 2019-03-23 05:49:14.000 82 7855.71 1017.38 53981.65 88888.00 2019-03-23 05:49:15.000 82 7855.68 1017.36 53981.62 88888.00 2019-03-23 05:49:16.000 82 7855.66 1017.34 53981.61 88888.00 2019-03-23 05:49:17.000 82 7855.65 1017.33 53981.59 88888.00 2019-03-23 05:49:18.000 82 7855.62 1017.33 53981.54 88888.00 2019-03-23 05:49:19.000 82 7855.59 1017.33 53981.50 88888.00 2019-03-23 05:49:20.000 82 7855.56 1017.34 53981.48 88888.00 2019-03-23 05:49:21.000 82 7855.55 1017.33 53981.45 88888.00 2019-03-23 05:49:22.000 82 7855.54 1017.34 53981.42 88888.00 2019-03-23 05:49:23.000 82 7855.51 1017.33 53981.38 88888.00 2019-03-23 05:49:24.000 82 7855.49 1017.32 53981.34 88888.00 2019-03-23 05:49:25.000 82 7855.49 1017.30 53981.31 88888.00 2019-03-23 05:49:26.000 82 7855.48 1017.31 53981.28 88888.00 2019-03-23 05:49:27.000 82 7855.46 1017.31 53981.23 88888.00 2019-03-23 05:49:28.000 82 7855.40 1017.29 53981.18 88888.00 2019-03-23 05:49:29.000 82 7855.36 1017.28 53981.12 88888.00 2019-03-23 05:49:30.000 82 7855.34 1017.26 53981.10 88888.00 2019-03-23 05:49:31.000 82 7855.34 1017.24 53981.09 88888.00 2019-03-23 05:49:32.000 82 7855.33 1017.24 53981.07 88888.00 2019-03-23 05:49:33.000 82 7855.31 1017.26 53981.03 88888.00 2019-03-23 05:49:34.000 82 7855.27 1017.25 53980.98 88888.00 2019-03-23 05:49:35.000 82 7855.23 1017.23 53980.93 88888.00 2019-03-23 05:49:36.000 82 7855.20 1017.21 53980.90 88888.00 2019-03-23 05:49:37.000 82 7855.20 1017.20 53980.87 88888.00 2019-03-23 05:49:38.000 82 7855.20 1017.20 53980.85 88888.00 2019-03-23 05:49:39.000 82 7855.17 1017.23 53980.82 88888.00 2019-03-23 05:49:40.000 82 7855.14 1017.26 53980.77 88888.00 2019-03-23 05:49:41.000 82 7855.11 1017.26 53980.71 88888.00 2019-03-23 05:49:42.000 82 7855.07 1017.26 53980.67 88888.00 2019-03-23 05:49:43.000 82 7855.05 1017.28 53980.64 88888.00 2019-03-23 05:49:44.000 82 7855.04 1017.28 53980.62 88888.00 2019-03-23 05:49:45.000 82 7855.04 1017.26 53980.60 88888.00 2019-03-23 05:49:46.000 82 7855.03 1017.27 53980.57 88888.00 2019-03-23 05:49:47.000 82 7855.00 1017.31 53980.52 88888.00 2019-03-23 05:49:48.000 82 7854.96 1017.29 53980.46 88888.00 2019-03-23 05:49:49.000 82 7854.91 1017.26 53980.43 88888.00 2019-03-23 05:49:50.000 82 7854.89 1017.25 53980.41 88888.00 2019-03-23 05:49:51.000 82 7854.89 1017.24 53980.41 88888.00 2019-03-23 05:49:52.000 82 7854.89 1017.24 53980.39 88888.00 2019-03-23 05:49:53.000 82 7854.85 1017.25 53980.36 88888.00 2019-03-23 05:49:54.000 82 7854.81 1017.24 53980.32 88888.00 2019-03-23 05:49:55.000 82 7854.79 1017.21 53980.28 88888.00 2019-03-23 05:49:56.000 82 7854.78 1017.17 53980.26 88888.00 2019-03-23 05:49:57.000 82 7854.75 1017.15 53980.25 88888.00 2019-03-23 05:49:58.000 82 7854.72 1017.12 53980.23 88888.00 2019-03-23 05:49:59.000 82 7854.69 1017.10 53980.20 88888.00 2019-03-23 05:50:00.000 82 7854.65 1017.09 53980.15 88888.00 2019-03-23 05:50:01.000 82 7854.60 1017.07 53980.10 88888.00 2019-03-23 05:50:02.000 82 7854.55 1017.04 53980.05 88888.00 2019-03-23 05:50:03.000 82 7854.51 1017.02 53980.00 88888.00 2019-03-23 05:50:04.000 82 7854.46 1016.99 53979.96 88888.00 2019-03-23 05:50:05.000 82 7854.41 1016.95 53979.94 88888.00 2019-03-23 05:50:06.000 82 7854.38 1016.93 53979.93 88888.00 2019-03-23 05:50:07.000 82 7854.36 1016.93 53979.89 88888.00 2019-03-23 05:50:08.000 82 7854.31 1016.93 53979.84 88888.00 2019-03-23 05:50:09.000 82 7854.26 1016.90 53979.78 88888.00 2019-03-23 05:50:10.000 82 7854.22 1016.86 53979.74 88888.00 2019-03-23 05:50:11.000 82 7854.18 1016.82 53979.72 88888.00 2019-03-23 05:50:12.000 82 7854.15 1016.79 53979.70 88888.00 2019-03-23 05:50:13.000 82 7854.11 1016.76 53979.67 88888.00 2019-03-23 05:50:14.000 82 7854.08 1016.73 53979.64 88888.00 2019-03-23 05:50:15.000 82 7854.06 1016.73 53979.61 88888.00 2019-03-23 05:50:16.000 82 7854.02 1016.71 53979.56 88888.00 2019-03-23 05:50:17.000 82 7853.97 1016.66 53979.52 88888.00 2019-03-23 05:50:18.000 82 7853.94 1016.61 53979.50 88888.00 2019-03-23 05:50:19.000 82 7853.90 1016.57 53979.46 88888.00 2019-03-23 05:50:20.000 82 7853.85 1016.56 53979.42 88888.00 2019-03-23 05:50:21.000 82 7853.79 1016.55 53979.37 88888.00 2019-03-23 05:50:22.000 82 7853.73 1016.52 53979.31 88888.00 2019-03-23 05:50:23.000 82 7853.70 1016.49 53979.26 88888.00 2019-03-23 05:50:24.000 82 7853.65 1016.48 53979.23 88888.00 2019-03-23 05:50:25.000 82 7853.59 1016.46 53979.18 88888.00 2019-03-23 05:50:26.000 82 7853.54 1016.43 53979.14 88888.00 2019-03-23 05:50:27.000 82 7853.49 1016.42 53979.09 88888.00 2019-03-23 05:50:28.000 82 7853.45 1016.44 53979.03 88888.00 2019-03-23 05:50:29.000 82 7853.38 1016.44 53978.96 88888.00 2019-03-23 05:50:30.000 82 7853.32 1016.44 53978.90 88888.00 2019-03-23 05:50:31.000 82 7853.27 1016.42 53978.87 88888.00 2019-03-23 05:50:32.000 82 7853.23 1016.40 53978.85 88888.00 2019-03-23 05:50:33.000 82 7853.18 1016.39 53978.80 88888.00 2019-03-23 05:50:34.000 82 7853.10 1016.40 53978.73 88888.00 2019-03-23 05:50:35.000 82 7853.02 1016.43 53978.65 88888.00 2019-03-23 05:50:36.000 82 7852.97 1016.43 53978.60 88888.00 2019-03-23 05:50:37.000 82 7852.93 1016.42 53978.58 88888.00 2019-03-23 05:50:38.000 82 7852.90 1016.40 53978.55 88888.00 2019-03-23 05:50:39.000 82 7852.86 1016.40 53978.50 88888.00 2019-03-23 05:50:40.000 82 7852.80 1016.41 53978.43 88888.00 2019-03-23 05:50:41.000 82 7852.71 1016.45 53978.34 88888.00 2019-03-23 05:50:42.000 82 7852.62 1016.45 53978.27 88888.00 2019-03-23 05:50:43.000 82 7852.55 1016.44 53978.24 88888.00 2019-03-23 05:50:44.000 82 7852.51 1016.43 53978.22 88888.00 2019-03-23 05:50:45.000 82 7852.46 1016.42 53978.19 88888.00 2019-03-23 05:50:46.000 82 7852.41 1016.42 53978.12 88888.00 2019-03-23 05:50:47.000 82 7852.36 1016.44 53978.06 88888.00 2019-03-23 05:50:48.000 82 7852.29 1016.45 53978.02 88888.00 2019-03-23 05:50:49.000 82 7852.22 1016.46 53977.99 88888.00 2019-03-23 05:50:50.000 82 7852.18 1016.48 53977.96 88888.00 2019-03-23 05:50:51.000 82 7852.16 1016.48 53977.97 88888.00 2019-03-23 05:50:52.000 82 7852.14 1016.47 53977.95 88888.00 2019-03-23 05:50:53.000 82 7852.10 1016.50 53977.89 88888.00 2019-03-23 05:50:54.000 82 7852.04 1016.54 53977.85 88888.00 2019-03-23 05:50:55.000 82 7852.00 1016.57 53977.80 88888.00 2019-03-23 05:50:56.000 82 7851.97 1016.57 53977.77 88888.00 2019-03-23 05:50:57.000 82 7851.94 1016.58 53977.77 88888.00 2019-03-23 05:50:58.000 82 7851.92 1016.60 53977.77 88888.00 2019-03-23 05:50:59.000 82 7851.92 1016.63 53977.76 88888.00 2019-03-23 05:51:00.000 82 7851.89 1016.66 53977.73 88888.00 2019-03-23 05:51:01.000 82 7851.83 1016.67 53977.68 88888.00 2019-03-23 05:51:02.000 82 7851.78 1016.69 53977.65 88888.00 2019-03-23 05:51:03.000 82 7851.74 1016.72 53977.63 88888.00 2019-03-23 05:51:04.000 82 7851.74 1016.76 53977.64 88888.00 2019-03-23 05:51:05.000 82 7851.73 1016.77 53977.63 88888.00 2019-03-23 05:51:06.000 82 7851.69 1016.80 53977.61 88888.00 2019-03-23 05:51:07.000 82 7851.65 1016.85 53977.57 88888.00 2019-03-23 05:51:08.000 82 7851.61 1016.87 53977.54 88888.00 2019-03-23 05:51:09.000 82 7851.55 1016.88 53977.50 88888.00 2019-03-23 05:51:10.000 82 7851.50 1016.90 53977.49 88888.00 2019-03-23 05:51:11.000 82 7851.47 1016.92 53977.49 88888.00 2019-03-23 05:51:12.000 82 7851.46 1016.94 53977.48 88888.00 2019-03-23 05:51:13.000 82 7851.46 1016.97 53977.48 88888.00 2019-03-23 05:51:14.000 82 7851.42 1016.99 53977.46 88888.00 2019-03-23 05:51:15.000 82 7851.38 1017.01 53977.43 88888.00 2019-03-23 05:51:16.000 82 7851.34 1017.04 53977.41 88888.00 2019-03-23 05:51:17.000 82 7851.32 1017.06 53977.41 88888.00 2019-03-23 05:51:18.000 82 7851.30 1017.08 53977.41 88888.00 2019-03-23 05:51:19.000 82 7851.29 1017.09 53977.42 88888.00 2019-03-23 05:51:20.000 82 7851.26 1017.10 53977.41 88888.00 2019-03-23 05:51:21.000 82 7851.21 1017.11 53977.38 88888.00 2019-03-23 05:51:22.000 82 7851.19 1017.12 53977.38 88888.00 2019-03-23 05:51:23.000 82 7851.17 1017.13 53977.39 88888.00 2019-03-23 05:51:24.000 82 7851.15 1017.11 53977.40 88888.00 2019-03-23 05:51:25.000 82 7851.14 1017.10 53977.41 88888.00 2019-03-23 05:51:26.000 82 7851.12 1017.12 53977.40 88888.00 2019-03-23 05:51:27.000 82 7851.09 1017.14 53977.39 88888.00 2019-03-23 05:51:28.000 82 7851.06 1017.15 53977.37 88888.00 2019-03-23 05:51:29.000 82 7851.05 1017.15 53977.39 88888.00 2019-03-23 05:51:30.000 82 7851.04 1017.14 53977.42 88888.00 2019-03-23 05:51:31.000 82 7851.04 1017.11 53977.43 88888.00 2019-03-23 05:51:32.000 82 7851.02 1017.11 53977.41 88888.00 2019-03-23 05:51:33.000 82 7850.99 1017.13 53977.39 88888.00 2019-03-23 05:51:34.000 82 7850.96 1017.15 53977.39 88888.00 2019-03-23 05:51:35.000 82 7850.96 1017.17 53977.39 88888.00 2019-03-23 05:51:36.000 82 7850.97 1017.19 53977.41 88888.00 2019-03-23 05:51:37.000 82 7850.98 1017.20 53977.43 88888.00 2019-03-23 05:51:38.000 82 7850.96 1017.18 53977.44 88888.00 2019-03-23 05:51:39.000 82 7850.91 1017.17 53977.45 88888.00 2019-03-23 05:51:40.000 82 7850.88 1017.18 53977.47 88888.00 2019-03-23 05:51:41.000 82 7850.89 1017.19 53977.50 88888.00 2019-03-23 05:51:42.000 82 7850.91 1017.20 53977.54 88888.00 2019-03-23 05:51:43.000 82 7850.91 1017.21 53977.57 88888.00 2019-03-23 05:51:44.000 82 7850.90 1017.21 53977.56 88888.00 2019-03-23 05:51:45.000 82 7850.88 1017.18 53977.54 88888.00 2019-03-23 05:51:46.000 82 7850.87 1017.19 53977.53 88888.00 2019-03-23 05:51:47.000 82 7850.88 1017.18 53977.55 88888.00 2019-03-23 05:51:48.000 82 7850.88 1017.17 53977.56 88888.00 2019-03-23 05:51:49.000 82 7850.87 1017.20 53977.57 88888.00 2019-03-23 05:51:50.000 82 7850.87 1017.22 53977.58 88888.00 2019-03-23 05:51:51.000 82 7850.87 1017.21 53977.59 88888.00 2019-03-23 05:51:52.000 82 7850.87 1017.19 53977.62 88888.00 2019-03-23 05:51:53.000 82 7850.87 1017.16 53977.64 88888.00 2019-03-23 05:51:54.000 82 7850.87 1017.14 53977.64 88888.00 2019-03-23 05:51:55.000 82 7850.88 1017.14 53977.64 88888.00 2019-03-23 05:51:56.000 82 7850.89 1017.16 53977.64 88888.00 2019-03-23 05:51:57.000 82 7850.89 1017.16 53977.66 88888.00 2019-03-23 05:51:58.000 82 7850.89 1017.13 53977.68 88888.00 2019-03-23 05:51:59.000 82 7850.89 1017.11 53977.69 88888.00 2019-03-23 05:52:00.000 82 7850.89 1017.11 53977.70 88888.00 2019-03-23 05:52:01.000 82 7850.88 1017.13 53977.69 88888.00 2019-03-23 05:52:02.000 82 7850.87 1017.12 53977.68 88888.00 2019-03-23 05:52:03.000 82 7850.87 1017.11 53977.68 88888.00 2019-03-23 05:52:04.000 82 7850.87 1017.11 53977.69 88888.00 2019-03-23 05:52:05.000 82 7850.85 1017.10 53977.69 88888.00 2019-03-23 05:52:06.000 82 7850.85 1017.09 53977.70 88888.00 2019-03-23 05:52:07.000 82 7850.84 1017.10 53977.68 88888.00 2019-03-23 05:52:08.000 82 7850.81 1017.10 53977.66 88888.00 2019-03-23 05:52:09.000 82 7850.80 1017.10 53977.65 88888.00 2019-03-23 05:52:10.000 82 7850.80 1017.09 53977.65 88888.00 2019-03-23 05:52:11.000 82 7850.80 1017.07 53977.68 88888.00 2019-03-23 05:52:12.000 82 7850.81 1017.07 53977.70 88888.00 2019-03-23 05:52:13.000 82 7850.81 1017.09 53977.69 88888.00 2019-03-23 05:52:14.000 82 7850.81 1017.11 53977.68 88888.00 2019-03-23 05:52:15.000 82 7850.80 1017.11 53977.68 88888.00 2019-03-23 05:52:16.000 82 7850.79 1017.11 53977.68 88888.00 2019-03-23 05:52:17.000 82 7850.78 1017.10 53977.67 88888.00 2019-03-23 05:52:18.000 82 7850.78 1017.11 53977.68 88888.00 2019-03-23 05:52:19.000 82 7850.77 1017.12 53977.67 88888.00 2019-03-23 05:52:20.000 82 7850.76 1017.13 53977.65 88888.00 2019-03-23 05:52:21.000 82 7850.74 1017.16 53977.64 88888.00 2019-03-23 05:52:22.000 82 7850.72 1017.19 53977.62 88888.00 2019-03-23 05:52:23.000 82 7850.69 1017.18 53977.62 88888.00 2019-03-23 05:52:24.000 82 7850.69 1017.16 53977.63 88888.00 2019-03-23 05:52:25.000 82 7850.71 1017.18 53977.63 88888.00 2019-03-23 05:52:26.000 82 7850.69 1017.21 53977.61 88888.00 2019-03-23 05:52:27.000 82 7850.66 1017.23 53977.59 88888.00 2019-03-23 05:52:28.000 82 7850.63 1017.23 53977.59 88888.00 2019-03-23 05:52:29.000 82 7850.61 1017.24 53977.59 88888.00 2019-03-23 05:52:30.000 82 7850.58 1017.27 53977.59 88888.00 2019-03-23 05:52:31.000 82 7850.57 1017.28 53977.58 88888.00 2019-03-23 05:52:32.000 82 7850.55 1017.28 53977.57 88888.00 2019-03-23 05:52:33.000 82 7850.54 1017.29 53977.59 88888.00 2019-03-23 05:52:34.000 82 7850.53 1017.31 53977.60 88888.00 2019-03-23 05:52:35.000 82 7850.50 1017.31 53977.59 88888.00 2019-03-23 05:52:36.000 82 7850.48 1017.31 53977.58 88888.00 2019-03-23 05:52:37.000 82 7850.46 1017.32 53977.58 88888.00 2019-03-23 05:52:38.000 82 7850.46 1017.32 53977.60 88888.00 2019-03-23 05:52:39.000 82 7850.48 1017.32 53977.62 88888.00 2019-03-23 05:52:40.000 82 7850.48 1017.32 53977.62 88888.00 2019-03-23 05:52:41.000 82 7850.44 1017.31 53977.61 88888.00 2019-03-23 05:52:42.000 82 7850.41 1017.29 53977.59 88888.00 2019-03-23 05:52:43.000 82 7850.38 1017.27 53977.59 88888.00 2019-03-23 05:52:44.000 82 7850.36 1017.28 53977.60 88888.00 2019-03-23 05:52:45.000 82 7850.35 1017.30 53977.60 88888.00 2019-03-23 05:52:46.000 82 7850.33 1017.29 53977.58 88888.00 2019-03-23 05:52:47.000 82 7850.28 1017.26 53977.57 88888.00 2019-03-23 05:52:48.000 82 7850.25 1017.24 53977.57 88888.00 2019-03-23 05:52:49.000 82 7850.23 1017.24 53977.57 88888.00 2019-03-23 05:52:50.000 82 7850.22 1017.26 53977.57 88888.00 2019-03-23 05:52:51.000 82 7850.18 1017.28 53977.57 88888.00 2019-03-23 05:52:52.000 82 7850.14 1017.28 53977.55 88888.00 2019-03-23 05:52:53.000 82 7850.09 1017.27 53977.54 88888.00 2019-03-23 05:52:54.000 82 7850.07 1017.27 53977.55 88888.00 2019-03-23 05:52:55.000 82 7850.08 1017.27 53977.57 88888.00 2019-03-23 05:52:56.000 82 7850.06 1017.29 53977.57 88888.00 2019-03-23 05:52:57.000 82 7850.03 1017.31 53977.54 88888.00 2019-03-23 05:52:58.000 82 7849.99 1017.31 53977.52 88888.00 2019-03-23 05:52:59.000 82 7849.98 1017.32 53977.52 88888.00 2019-03-23 05:53:00.000 82 7849.97 1017.32 53977.54 88888.00 2019-03-23 05:53:01.000 82 7849.96 1017.29 53977.56 88888.00 2019-03-23 05:53:02.000 82 7849.96 1017.29 53977.58 88888.00 2019-03-23 05:53:03.000 82 7849.96 1017.31 53977.58 88888.00 2019-03-23 05:53:04.000 82 7849.92 1017.33 53977.56 88888.00 2019-03-23 05:53:05.000 82 7849.89 1017.34 53977.57 88888.00 2019-03-23 05:53:06.000 82 7849.91 1017.34 53977.60 88888.00 2019-03-23 05:53:07.000 82 7849.92 1017.35 53977.62 88888.00 2019-03-23 05:53:08.000 82 7849.90 1017.35 53977.62 88888.00 2019-03-23 05:53:09.000 82 7849.88 1017.35 53977.61 88888.00 2019-03-23 05:53:10.000 82 7849.87 1017.35 53977.60 88888.00 2019-03-23 05:53:11.000 82 7849.87 1017.34 53977.61 88888.00 2019-03-23 05:53:12.000 82 7849.88 1017.32 53977.63 88888.00 2019-03-23 05:53:13.000 82 7849.88 1017.31 53977.64 88888.00 2019-03-23 05:53:14.000 82 7849.87 1017.31 53977.65 88888.00 2019-03-23 05:53:15.000 82 7849.85 1017.29 53977.66 88888.00 2019-03-23 05:53:16.000 82 7849.87 1017.26 53977.70 88888.00 2019-03-23 05:53:17.000 82 7849.91 1017.25 53977.74 88888.00 2019-03-23 05:53:18.000 82 7849.95 1017.23 53977.79 88888.00 2019-03-23 05:53:19.000 82 7849.95 1017.20 53977.80 88888.00 2019-03-23 05:53:20.000 82 7849.95 1017.17 53977.80 88888.00 2019-03-23 05:53:21.000 82 7849.97 1017.15 53977.82 88888.00 2019-03-23 05:53:22.000 82 7849.99 1017.10 53977.86 88888.00 2019-03-23 05:53:23.000 82 7850.01 1017.05 53977.89 88888.00 2019-03-23 05:53:24.000 82 7850.07 1017.04 53977.92 88888.00 2019-03-23 05:53:25.000 82 7850.10 1017.03 53977.95 88888.00 2019-03-23 05:53:26.000 82 7850.10 1016.99 53977.96 88888.00 2019-03-23 05:53:27.000 82 7850.09 1016.94 53977.96 88888.00 2019-03-23 05:53:28.000 82 7850.12 1016.90 53977.98 88888.00 2019-03-23 05:53:29.000 82 7850.16 1016.87 53978.02 88888.00 2019-03-23 05:53:30.000 82 7850.19 1016.83 53978.05 88888.00 2019-03-23 05:53:31.000 82 7850.21 1016.82 53978.06 88888.00 2019-03-23 05:53:32.000 82 7850.23 1016.80 53978.06 88888.00 2019-03-23 05:53:33.000 82 7850.25 1016.76 53978.07 88888.00 2019-03-23 05:53:34.000 82 7850.27 1016.70 53978.10 88888.00 2019-03-23 05:53:35.000 82 7850.30 1016.66 53978.12 88888.00 2019-03-23 05:53:36.000 82 7850.33 1016.64 53978.14 88888.00 2019-03-23 05:53:37.000 82 7850.36 1016.64 53978.16 88888.00 2019-03-23 05:53:38.000 82 7850.38 1016.62 53978.17 88888.00 2019-03-23 05:53:39.000 82 7850.42 1016.58 53978.18 88888.00 2019-03-23 05:53:40.000 82 7850.45 1016.56 53978.21 88888.00 2019-03-23 05:53:41.000 82 7850.49 1016.56 53978.24 88888.00 2019-03-23 05:53:42.000 82 7850.52 1016.55 53978.25 88888.00 2019-03-23 05:53:43.000 82 7850.55 1016.53 53978.25 88888.00 2019-03-23 05:53:44.000 82 7850.57 1016.52 53978.25 88888.00 2019-03-23 05:53:45.000 82 7850.61 1016.53 53978.25 88888.00 2019-03-23 05:53:46.000 82 7850.66 1016.53 53978.27 88888.00 2019-03-23 05:53:47.000 82 7850.69 1016.53 53978.29 88888.00 2019-03-23 05:53:48.000 82 7850.71 1016.53 53978.29 88888.00 2019-03-23 05:53:49.000 82 7850.74 1016.54 53978.29 88888.00 2019-03-23 05:53:50.000 82 7850.78 1016.54 53978.31 88888.00 2019-03-23 05:53:51.000 82 7850.83 1016.51 53978.34 88888.00 2019-03-23 05:53:52.000 82 7850.88 1016.49 53978.37 88888.00 2019-03-23 05:53:53.000 82 7850.94 1016.48 53978.40 88888.00 2019-03-23 05:53:54.000 82 7850.98 1016.50 53978.41 88888.00 2019-03-23 05:53:55.000 82 7851.00 1016.50 53978.40 88888.00 2019-03-23 05:53:56.000 82 7851.02 1016.48 53978.39 88888.00 2019-03-23 05:53:57.000 82 7851.06 1016.47 53978.39 88888.00 2019-03-23 05:53:58.000 82 7851.12 1016.47 53978.43 88888.00 2019-03-23 05:53:59.000 82 7851.19 1016.48 53978.46 88888.00 2019-03-23 05:54:00.000 82 7851.23 1016.50 53978.46 88888.00 2019-03-23 05:54:01.000 82 7851.25 1016.51 53978.45 88888.00 2019-03-23 05:54:02.000 82 7851.27 1016.51 53978.45 88888.00 2019-03-23 05:54:03.000 82 7851.30 1016.49 53978.46 88888.00 2019-03-23 05:54:04.000 82 7851.36 1016.48 53978.47 88888.00 2019-03-23 05:54:05.000 82 7851.41 1016.49 53978.48 88888.00 2019-03-23 05:54:06.000 82 7851.46 1016.52 53978.48 88888.00 2019-03-23 05:54:07.000 82 7851.47 1016.53 53978.47 88888.00 2019-03-23 05:54:08.000 82 7851.49 1016.51 53978.47 88888.00 2019-03-23 05:54:09.000 82 7851.54 1016.50 53978.49 88888.00 2019-03-23 05:54:10.000 82 7851.60 1016.53 53978.50 88888.00 2019-03-23 05:54:11.000 82 7851.63 1016.55 53978.50 88888.00 2019-03-23 05:54:12.000 82 7851.65 1016.56 53978.48 88888.00 2019-03-23 05:54:13.000 82 7851.66 1016.55 53978.48 88888.00 2019-03-23 05:54:14.000 82 7851.68 1016.55 53978.49 88888.00 2019-03-23 05:54:15.000 82 7851.73 1016.55 53978.52 88888.00 2019-03-23 05:54:16.000 82 7851.77 1016.55 53978.53 88888.00 2019-03-23 05:54:17.000 82 7851.79 1016.56 53978.52 88888.00 2019-03-23 05:54:18.000 82 7851.81 1016.57 53978.51 88888.00 2019-03-23 05:54:19.000 82 7851.84 1016.56 53978.50 88888.00 2019-03-23 05:54:20.000 82 7851.87 1016.53 53978.50 88888.00 2019-03-23 05:54:21.000 82 7851.91 1016.54 53978.50 88888.00 2019-03-23 05:54:22.000 82 7851.94 1016.56 53978.49 88888.00 2019-03-23 05:54:23.000 82 7851.96 1016.57 53978.49 88888.00 2019-03-23 05:54:24.000 82 7851.98 1016.57 53978.50 88888.00 2019-03-23 05:54:25.000 82 7852.01 1016.57 53978.51 88888.00 2019-03-23 05:54:26.000 82 7852.04 1016.57 53978.52 88888.00 2019-03-23 05:54:27.000 82 7852.07 1016.59 53978.52 88888.00 2019-03-23 05:54:28.000 82 7852.09 1016.62 53978.50 88888.00 2019-03-23 05:54:29.000 82 7852.09 1016.65 53978.47 88888.00 2019-03-23 05:54:30.000 82 7852.09 1016.65 53978.45 88888.00 2019-03-23 05:54:31.000 82 7852.09 1016.64 53978.45 88888.00 2019-03-23 05:54:32.000 82 7852.10 1016.64 53978.46 88888.00 2019-03-23 05:54:33.000 82 7852.12 1016.65 53978.45 88888.00 2019-03-23 05:54:34.000 82 7852.12 1016.67 53978.44 88888.00 2019-03-23 05:54:35.000 82 7852.13 1016.68 53978.43 88888.00 2019-03-23 05:54:36.000 82 7852.13 1016.69 53978.41 88888.00 2019-03-23 05:54:37.000 82 7852.12 1016.71 53978.39 88888.00 2019-03-23 05:54:38.000 82 7852.12 1016.72 53978.36 88888.00 2019-03-23 05:54:39.000 82 7852.13 1016.72 53978.36 88888.00 2019-03-23 05:54:40.000 82 7852.16 1016.73 53978.38 88888.00 2019-03-23 05:54:41.000 82 7852.17 1016.75 53978.38 88888.00 2019-03-23 05:54:42.000 82 7852.17 1016.76 53978.35 88888.00 2019-03-23 05:54:43.000 82 7852.15 1016.78 53978.32 88888.00 2019-03-23 05:54:44.000 82 7852.14 1016.79 53978.30 88888.00 2019-03-23 05:54:45.000 82 7852.15 1016.79 53978.29 88888.00 2019-03-23 05:54:46.000 82 7852.16 1016.79 53978.29 88888.00 2019-03-23 05:54:47.000 82 7852.16 1016.80 53978.30 88888.00 2019-03-23 05:54:48.000 82 7852.16 1016.81 53978.29 88888.00 2019-03-23 05:54:49.000 82 7852.16 1016.83 53978.25 88888.00 2019-03-23 05:54:50.000 82 7852.14 1016.84 53978.22 88888.00 2019-03-23 05:54:51.000 82 7852.12 1016.84 53978.21 88888.00 2019-03-23 05:54:52.000 82 7852.13 1016.83 53978.21 88888.00 2019-03-23 05:54:53.000 82 7852.15 1016.82 53978.22 88888.00 2019-03-23 05:54:54.000 82 7852.17 1016.82 53978.20 88888.00 2019-03-23 05:54:55.000 82 7852.14 1016.84 53978.17 88888.00 2019-03-23 05:54:56.000 82 7852.12 1016.85 53978.15 88888.00 2019-03-23 05:54:57.000 82 7852.12 1016.83 53978.16 88888.00 2019-03-23 05:54:58.000 82 7852.13 1016.81 53978.17 88888.00 2019-03-23 05:54:59.000 82 7852.15 1016.81 53978.18 88888.00 2019-03-23 05:55:00.000 82 7852.15 1016.82 53978.18 88888.00 2019-03-23 05:55:01.000 82 7852.13 1016.82 53978.16 88888.00 2019-03-23 05:55:02.000 82 7852.11 1016.79 53978.16 88888.00 2019-03-23 05:55:03.000 82 7852.12 1016.77 53978.18 88888.00 2019-03-23 05:55:04.000 82 7852.15 1016.76 53978.18 88888.00 2019-03-23 05:55:05.000 82 7852.18 1016.76 53978.20 88888.00 2019-03-23 05:55:06.000 82 7852.19 1016.76 53978.20 88888.00 2019-03-23 05:55:07.000 82 7852.20 1016.77 53978.20 88888.00 2019-03-23 05:55:08.000 82 7852.21 1016.75 53978.21 88888.00 2019-03-23 05:55:09.000 82 7852.23 1016.71 53978.24 88888.00 2019-03-23 05:55:10.000 82 7852.27 1016.69 53978.26 88888.00 2019-03-23 05:55:11.000 82 7852.31 1016.69 53978.27 88888.00 2019-03-23 05:55:12.000 82 7852.31 1016.69 53978.27 88888.00 2019-03-23 05:55:13.000 82 7852.29 1016.67 53978.26 88888.00 2019-03-23 05:55:14.000 82 7852.31 1016.66 53978.26 88888.00 2019-03-23 05:55:15.000 82 7852.34 1016.65 53978.29 88888.00 2019-03-23 05:55:16.000 82 7852.37 1016.62 53978.33 88888.00 2019-03-23 05:55:17.000 82 7852.41 1016.60 53978.36 88888.00 2019-03-23 05:55:18.000 82 7852.42 1016.60 53978.37 88888.00 2019-03-23 05:55:19.000 82 7852.43 1016.59 53978.37 88888.00 2019-03-23 05:55:20.000 82 7852.44 1016.56 53978.38 88888.00 2019-03-23 05:55:21.000 82 7852.47 1016.54 53978.40 88888.00 2019-03-23 05:55:22.000 82 7852.51 1016.53 53978.43 88888.00 2019-03-23 05:55:23.000 82 7852.54 1016.52 53978.46 88888.00 2019-03-23 05:55:24.000 82 7852.57 1016.51 53978.48 88888.00 2019-03-23 05:55:25.000 82 7852.61 1016.51 53978.49 88888.00 2019-03-23 05:55:26.000 82 7852.61 1016.50 53978.48 88888.00 2019-03-23 05:55:27.000 82 7852.61 1016.51 53978.48 88888.00 2019-03-23 05:55:28.000 82 7852.63 1016.50 53978.50 88888.00 2019-03-23 05:55:29.000 82 7852.66 1016.49 53978.52 88888.00 2019-03-23 05:55:30.000 82 7852.68 1016.48 53978.52 88888.00 2019-03-23 05:55:31.000 82 7852.70 1016.48 53978.50 88888.00 2019-03-23 05:55:32.000 82 7852.72 1016.50 53978.49 88888.00 2019-03-23 05:55:33.000 82 7852.73 1016.53 53978.50 88888.00 2019-03-23 05:55:34.000 82 7852.73 1016.55 53978.50 88888.00 2019-03-23 05:55:35.000 82 7852.74 1016.55 53978.50 88888.00 2019-03-23 05:55:36.000 82 7852.75 1016.55 53978.50 88888.00 2019-03-23 05:55:37.000 82 7852.75 1016.54 53978.50 88888.00 2019-03-23 05:55:38.000 82 7852.75 1016.55 53978.50 88888.00 2019-03-23 05:55:39.000 82 7852.76 1016.57 53978.48 88888.00 2019-03-23 05:55:40.000 82 7852.75 1016.58 53978.45 88888.00 2019-03-23 05:55:41.000 82 7852.71 1016.59 53978.41 88888.00 2019-03-23 05:55:42.000 82 7852.66 1016.61 53978.36 88888.00 2019-03-23 05:55:43.000 82 7852.61 1016.60 53978.33 88888.00 2019-03-23 05:55:44.000 82 7852.56 1016.59 53978.30 88888.00 2019-03-23 05:55:45.000 82 7852.53 1016.60 53978.27 88888.00 2019-03-23 05:55:46.000 82 7852.48 1016.61 53978.22 88888.00 2019-03-23 05:55:47.000 82 7852.40 1016.62 53978.16 88888.00 2019-03-23 05:55:48.000 82 7852.31 1016.62 53978.10 88888.00 2019-03-23 05:55:49.000 82 7852.25 1016.63 53978.05 88888.00 2019-03-23 05:55:50.000 82 7852.19 1016.63 53978.02 88888.00 2019-03-23 05:55:51.000 82 7852.13 1016.62 53977.99 88888.00 2019-03-23 05:55:52.000 82 7852.06 1016.62 53977.93 88888.00 2019-03-23 05:55:53.000 82 7851.97 1016.64 53977.85 88888.00 2019-03-23 05:55:54.000 82 7851.88 1016.66 53977.76 88888.00 2019-03-23 05:55:55.000 82 7851.80 1016.66 53977.71 88888.00 2019-03-23 05:55:56.000 82 7851.74 1016.64 53977.70 88888.00 2019-03-23 05:55:57.000 82 7851.68 1016.64 53977.68 88888.00 2019-03-23 05:55:58.000 82 7851.63 1016.64 53977.63 88888.00 2019-03-23 05:55:59.000 82 7851.56 1016.65 53977.59 88888.00 2019-03-23 05:56:00.000 82 7851.50 1016.66 53977.56 88888.00 2019-03-23 05:56:01.000 82 7851.45 1016.69 53977.52 88888.00 2019-03-23 05:56:02.000 82 7851.42 1016.70 53977.51 88888.00 2019-03-23 05:56:03.000 82 7851.38 1016.70 53977.51 88888.00 2019-03-23 05:56:04.000 82 7851.35 1016.68 53977.50 88888.00 2019-03-23 05:56:05.000 82 7851.32 1016.68 53977.48 88888.00 2019-03-23 05:56:06.000 82 7851.29 1016.70 53977.44 88888.00 2019-03-23 05:56:07.000 82 7851.25 1016.71 53977.41 88888.00 2019-03-23 05:56:08.000 82 7851.22 1016.71 53977.40 88888.00 2019-03-23 05:56:09.000 82 7851.21 1016.71 53977.41 88888.00 2019-03-23 05:56:10.000 82 7851.20 1016.69 53977.42 88888.00 2019-03-23 05:56:11.000 82 7851.20 1016.68 53977.43 88888.00 2019-03-23 05:56:12.000 82 7851.20 1016.67 53977.44 88888.00 2019-03-23 05:56:13.000 82 7851.18 1016.67 53977.43 88888.00 2019-03-23 05:56:14.000 82 7851.17 1016.67 53977.43 88888.00 2019-03-23 05:56:15.000 82 7851.18 1016.66 53977.45 88888.00 2019-03-23 05:56:16.000 82 7851.20 1016.66 53977.48 88888.00 2019-03-23 05:56:17.000 82 7851.22 1016.67 53977.49 88888.00 2019-03-23 05:56:18.000 82 7851.24 1016.66 53977.50 88888.00 2019-03-23 05:56:19.000 82 7851.24 1016.66 53977.51 88888.00 2019-03-23 05:56:20.000 82 7851.25 1016.68 53977.52 88888.00 2019-03-23 05:56:21.000 82 7851.27 1016.70 53977.52 88888.00 2019-03-23 05:56:22.000 82 7851.30 1016.69 53977.55 88888.00 2019-03-23 05:56:23.000 82 7851.34 1016.69 53977.59 88888.00 2019-03-23 05:56:24.000 82 7851.36 1016.70 53977.61 88888.00 2019-03-23 05:56:25.000 82 7851.38 1016.71 53977.61 88888.00 2019-03-23 05:56:26.000 82 7851.39 1016.72 53977.64 88888.00 2019-03-23 05:56:27.000 82 7851.42 1016.73 53977.65 88888.00 2019-03-23 05:56:28.000 82 7851.47 1016.74 53977.68 88888.00 2019-03-23 05:56:29.000 82 7851.50 1016.73 53977.71 88888.00 2019-03-23 05:56:30.000 82 7851.53 1016.75 53977.73 88888.00 2019-03-23 05:56:31.000 82 7851.54 1016.77 53977.73 88888.00 2019-03-23 05:56:32.000 82 7851.55 1016.77 53977.75 88888.00 2019-03-23 05:56:33.000 82 7851.56 1016.77 53977.77 88888.00 2019-03-23 05:56:34.000 82 7851.59 1016.78 53977.77 88888.00 2019-03-23 05:56:35.000 82 7851.62 1016.79 53977.79 88888.00 2019-03-23 05:56:36.000 82 7851.65 1016.80 53977.81 88888.00 2019-03-23 05:56:37.000 82 7851.66 1016.80 53977.82 88888.00 2019-03-23 05:56:38.000 82 7851.67 1016.81 53977.81 88888.00 2019-03-23 05:56:39.000 82 7851.68 1016.83 53977.82 88888.00 2019-03-23 05:56:40.000 82 7851.70 1016.84 53977.84 88888.00 2019-03-23 05:56:41.000 82 7851.73 1016.83 53977.87 88888.00 2019-03-23 05:56:42.000 82 7851.75 1016.82 53977.88 88888.00 2019-03-23 05:56:43.000 82 7851.76 1016.83 53977.89 88888.00 2019-03-23 05:56:44.000 82 7851.78 1016.83 53977.91 88888.00 2019-03-23 05:56:45.000 82 7851.80 1016.85 53977.92 88888.00 2019-03-23 05:56:46.000 82 7851.80 1016.86 53977.92 88888.00 2019-03-23 05:56:47.000 82 7851.82 1016.85 53977.93 88888.00 2019-03-23 05:56:48.000 82 7851.84 1016.83 53977.95 88888.00 2019-03-23 05:56:49.000 82 7851.87 1016.83 53977.96 88888.00 2019-03-23 05:56:50.000 82 7851.89 1016.83 53977.96 88888.00 2019-03-23 05:56:51.000 82 7851.88 1016.83 53977.95 88888.00 2019-03-23 05:56:52.000 82 7851.88 1016.85 53977.94 88888.00 2019-03-23 05:56:53.000 82 7851.89 1016.85 53977.96 88888.00 2019-03-23 05:56:54.000 82 7851.92 1016.84 53977.99 88888.00 2019-03-23 05:56:55.000 82 7851.96 1016.83 53978.02 88888.00 2019-03-23 05:56:56.000 82 7852.00 1016.82 53978.05 88888.00 2019-03-23 05:56:57.000 82 7852.02 1016.82 53978.04 88888.00 2019-03-23 05:56:58.000 82 7852.04 1016.84 53978.03 88888.00 2019-03-23 05:56:59.000 82 7852.06 1016.84 53978.05 88888.00 2019-03-23 05:57:00.000 82 7852.11 1016.85 53978.08 88888.00 2019-03-23 05:57:01.000 82 7852.17 1016.85 53978.09 88888.00 2019-03-23 05:57:02.000 82 7852.21 1016.83 53978.10 88888.00 2019-03-23 05:57:03.000 82 7852.22 1016.82 53978.10 88888.00 2019-03-23 05:57:04.000 82 7852.23 1016.83 53978.09 88888.00 2019-03-23 05:57:05.000 82 7852.25 1016.83 53978.07 88888.00 2019-03-23 05:57:06.000 82 7852.28 1016.82 53978.08 88888.00 2019-03-23 05:57:07.000 82 7852.32 1016.81 53978.11 88888.00 2019-03-23 05:57:08.000 82 7852.35 1016.80 53978.13 88888.00 2019-03-23 05:57:09.000 82 7852.35 1016.80 53978.13 88888.00 2019-03-23 05:57:10.000 82 7852.35 1016.80 53978.11 88888.00 2019-03-23 05:57:11.000 82 7852.34 1016.79 53978.08 88888.00 2019-03-23 05:57:12.000 82 7852.35 1016.79 53978.08 88888.00 2019-03-23 05:57:13.000 82 7852.36 1016.78 53978.09 88888.00 2019-03-23 05:57:14.000 82 7852.34 1016.78 53978.06 88888.00 2019-03-23 05:57:15.000 82 7852.30 1016.77 53978.02 88888.00 2019-03-23 05:57:16.000 82 7852.28 1016.75 53977.99 88888.00 2019-03-23 05:57:17.000 82 7852.24 1016.72 53977.96 88888.00 2019-03-23 05:57:18.000 82 7852.18 1016.70 53977.91 88888.00 2019-03-23 05:57:19.000 82 7852.13 1016.72 53977.85 88888.00 2019-03-23 05:57:20.000 82 7852.08 1016.72 53977.80 88888.00 2019-03-23 05:57:21.000 82 7852.02 1016.71 53977.76 88888.00 2019-03-23 05:57:22.000 82 7851.99 1016.69 53977.73 88888.00 2019-03-23 05:57:23.000 82 7851.96 1016.67 53977.71 88888.00 2019-03-23 05:57:24.000 82 7851.90 1016.67 53977.66 88888.00 2019-03-23 05:57:25.000 82 7851.82 1016.67 53977.62 88888.00 2019-03-23 05:57:26.000 82 7851.77 1016.66 53977.58 88888.00 2019-03-23 05:57:27.000 82 7851.73 1016.64 53977.54 88888.00 2019-03-23 05:57:28.000 82 7851.68 1016.62 53977.52 88888.00 2019-03-23 05:57:29.000 82 7851.64 1016.58 53977.51 88888.00 2019-03-23 05:57:30.000 82 7851.60 1016.55 53977.48 88888.00 2019-03-23 05:57:31.000 82 7851.55 1016.55 53977.42 88888.00 2019-03-23 05:57:32.000 82 7851.49 1016.54 53977.38 88888.00 2019-03-23 05:57:33.000 82 7851.43 1016.52 53977.35 88888.00 2019-03-23 05:57:34.000 82 7851.40 1016.51 53977.33 88888.00 2019-03-23 05:57:35.000 82 7851.38 1016.48 53977.33 88888.00 2019-03-23 05:57:36.000 82 7851.35 1016.46 53977.33 88888.00 2019-03-23 05:57:37.000 82 7851.33 1016.46 53977.32 88888.00 2019-03-23 05:57:38.000 82 7851.31 1016.48 53977.29 88888.00 2019-03-23 05:57:39.000 82 7851.27 1016.48 53977.25 88888.00 2019-03-23 05:57:40.000 82 7851.25 1016.47 53977.24 88888.00 2019-03-23 05:57:41.000 82 7851.26 1016.46 53977.26 88888.00 2019-03-23 05:57:42.000 82 7851.27 1016.44 53977.27 88888.00 2019-03-23 05:57:43.000 82 7851.28 1016.43 53977.27 88888.00 2019-03-23 05:57:44.000 82 7851.26 1016.44 53977.26 88888.00 2019-03-23 05:57:45.000 82 7851.23 1016.45 53977.24 88888.00 2019-03-23 05:57:46.000 82 7851.22 1016.46 53977.24 88888.00 2019-03-23 05:57:47.000 82 7851.21 1016.45 53977.24 88888.00 2019-03-23 05:57:48.000 82 7851.22 1016.43 53977.25 88888.00 2019-03-23 05:57:49.000 82 7851.25 1016.43 53977.25 88888.00 2019-03-23 05:57:50.000 82 7851.27 1016.41 53977.25 88888.00 2019-03-23 05:57:51.000 82 7851.27 1016.40 53977.24 88888.00 2019-03-23 05:57:52.000 82 7851.27 1016.41 53977.25 88888.00 2019-03-23 05:57:53.000 82 7851.28 1016.40 53977.28 88888.00 2019-03-23 05:57:54.000 82 7851.30 1016.39 53977.29 88888.00 2019-03-23 05:57:55.000 82 7851.34 1016.38 53977.30 88888.00 2019-03-23 05:57:56.000 82 7851.35 1016.37 53977.31 88888.00 2019-03-23 05:57:57.000 82 7851.34 1016.37 53977.30 88888.00 2019-03-23 05:57:58.000 82 7851.33 1016.38 53977.27 88888.00 2019-03-23 05:57:59.000 82 7851.32 1016.38 53977.26 88888.00 2019-03-23 05:58:00.000 82 7851.32 1016.37 53977.25 88888.00 2019-03-23 05:58:01.000 82 7851.30 1016.34 53977.24 88888.00 2019-03-23 05:58:02.000 82 7851.28 1016.32 53977.22 88888.00 2019-03-23 05:58:03.000 82 7851.25 1016.32 53977.20 88888.00 2019-03-23 05:58:04.000 82 7851.23 1016.31 53977.18 88888.00 2019-03-23 05:58:05.000 82 7851.20 1016.29 53977.16 88888.00 2019-03-23 05:58:06.000 82 7851.17 1016.28 53977.13 88888.00 2019-03-23 05:58:07.000 82 7851.15 1016.29 53977.12 88888.00 2019-03-23 05:58:08.000 82 7851.12 1016.27 53977.10 88888.00 2019-03-23 05:58:09.000 82 7851.11 1016.23 53977.09 88888.00 2019-03-23 05:58:10.000 82 7851.11 1016.21 53977.10 88888.00 2019-03-23 05:58:11.000 82 7851.08 1016.20 53977.11 88888.00 2019-03-23 05:58:12.000 82 7851.06 1016.19 53977.09 88888.00 2019-03-23 05:58:13.000 82 7851.05 1016.18 53977.09 88888.00 2019-03-23 05:58:14.000 82 7851.05 1016.16 53977.10 88888.00 2019-03-23 05:58:15.000 82 7851.06 1016.12 53977.12 88888.00 2019-03-23 05:58:16.000 82 7851.09 1016.10 53977.14 88888.00 2019-03-23 05:58:17.000 82 7851.11 1016.10 53977.16 88888.00 2019-03-23 05:58:18.000 82 7851.13 1016.09 53977.16 88888.00 2019-03-23 05:58:19.000 82 7851.16 1016.07 53977.18 88888.00 2019-03-23 05:58:20.000 82 7851.19 1016.04 53977.22 88888.00 2019-03-23 05:58:21.000 82 7851.23 1016.01 53977.24 88888.00 2019-03-23 05:58:22.000 82 7851.27 1015.99 53977.27 88888.00 2019-03-23 05:58:23.000 82 7851.32 1015.97 53977.30 88888.00 2019-03-23 05:58:24.000 82 7851.35 1015.94 53977.32 88888.00 2019-03-23 05:58:25.000 82 7851.38 1015.90 53977.35 88888.00 2019-03-23 05:58:26.000 82 7851.42 1015.87 53977.39 88888.00 2019-03-23 05:58:27.000 82 7851.47 1015.85 53977.43 88888.00 2019-03-23 05:58:28.000 82 7851.52 1015.81 53977.46 88888.00 2019-03-23 05:58:29.000 82 7851.55 1015.77 53977.47 88888.00 2019-03-23 05:58:30.000 82 7851.58 1015.74 53977.48 88888.00 2019-03-23 05:58:31.000 82 7851.61 1015.72 53977.50 88888.00 2019-03-23 05:58:32.000 82 7851.64 1015.69 53977.52 88888.00 2019-03-23 05:58:33.000 82 7851.66 1015.67 53977.54 88888.00 2019-03-23 05:58:34.000 82 7851.67 1015.64 53977.53 88888.00 2019-03-23 05:58:35.000 82 7851.68 1015.61 53977.52 88888.00 2019-03-23 05:58:36.000 82 7851.71 1015.59 53977.53 88888.00 2019-03-23 05:58:37.000 82 7851.73 1015.57 53977.54 88888.00 2019-03-23 05:58:38.000 82 7851.73 1015.55 53977.55 88888.00 2019-03-23 05:58:39.000 82 7851.73 1015.51 53977.57 88888.00 2019-03-23 05:58:40.000 82 7851.75 1015.48 53977.59 88888.00 2019-03-23 05:58:41.000 82 7851.76 1015.46 53977.59 88888.00 2019-03-23 05:58:42.000 82 7851.75 1015.45 53977.58 88888.00 2019-03-23 05:58:43.000 82 7851.73 1015.42 53977.56 88888.00 2019-03-23 05:58:44.000 82 7851.72 1015.38 53977.54 88888.00 2019-03-23 05:58:45.000 82 7851.71 1015.34 53977.54 88888.00 2019-03-23 05:58:46.000 82 7851.70 1015.32 53977.55 88888.00 2019-03-23 05:58:47.000 82 7851.70 1015.30 53977.55 88888.00 2019-03-23 05:58:48.000 82 7851.69 1015.27 53977.55 88888.00 2019-03-23 05:58:49.000 82 7851.68 1015.24 53977.55 88888.00 2019-03-23 05:58:50.000 82 7851.69 1015.20 53977.57 88888.00 2019-03-23 05:58:51.000 82 7851.73 1015.17 53977.59 88888.00 2019-03-23 05:58:52.000 82 7851.77 1015.13 53977.64 88888.00 2019-03-23 05:58:53.000 82 7851.81 1015.08 53977.69 88888.00 2019-03-23 05:58:54.000 82 7851.85 1015.05 53977.72 88888.00 2019-03-23 05:58:55.000 82 7851.90 1015.02 53977.77 88888.00 2019-03-23 05:58:56.000 82 7851.97 1015.00 53977.82 88888.00 2019-03-23 05:58:57.000 82 7852.05 1014.97 53977.88 88888.00 2019-03-23 05:58:58.000 82 7852.11 1014.94 53977.93 88888.00 2019-03-23 05:58:59.000 82 7852.17 1014.91 53977.97 88888.00 2019-03-23 05:59:00.000 82 7852.23 1014.88 53978.03 88888.00 2019-03-23 05:59:01.000 82 7852.29 1014.83 53978.07 88888.00 2019-03-23 05:59:02.000 82 7852.36 1014.82 53978.11 88888.00 2019-03-23 05:59:03.000 82 7852.42 1014.82 53978.15 88888.00 2019-03-23 05:59:04.000 82 7852.49 1014.80 53978.20 88888.00 2019-03-23 05:59:05.000 82 7852.55 1014.79 53978.23 88888.00 2019-03-23 05:59:06.000 82 7852.60 1014.79 53978.27 88888.00 2019-03-23 05:59:07.000 82 7852.66 1014.77 53978.32 88888.00 2019-03-23 05:59:08.000 82 7852.74 1014.73 53978.38 88888.00 2019-03-23 05:59:09.000 82 7852.82 1014.73 53978.43 88888.00 2019-03-23 05:59:10.000 82 7852.90 1014.73 53978.48 88888.00 2019-03-23 05:59:11.000 82 7852.96 1014.73 53978.52 88888.00 2019-03-23 05:59:12.000 82 7853.00 1014.71 53978.54 88888.00 2019-03-23 05:59:13.000 82 7853.06 1014.70 53978.57 88888.00 2019-03-23 05:59:14.000 82 7853.14 1014.70 53978.64 88888.00 2019-03-23 05:59:15.000 82 7853.20 1014.71 53978.69 88888.00 2019-03-23 05:59:16.000 82 7853.25 1014.71 53978.72 88888.00 2019-03-23 05:59:17.000 82 7853.31 1014.73 53978.74 88888.00 2019-03-23 05:59:18.000 82 7853.37 1014.75 53978.77 88888.00 2019-03-23 05:59:19.000 82 7853.41 1014.75 53978.80 88888.00 2019-03-23 05:59:20.000 82 7853.45 1014.75 53978.84 88888.00 2019-03-23 05:59:21.000 82 7853.49 1014.76 53978.88 88888.00 2019-03-23 05:59:22.000 82 7853.54 1014.76 53978.92 88888.00 2019-03-23 05:59:23.000 82 7853.59 1014.76 53978.94 88888.00 2019-03-23 05:59:24.000 82 7853.62 1014.78 53978.95 88888.00 2019-03-23 05:59:25.000 82 7853.64 1014.79 53978.96 88888.00 2019-03-23 05:59:26.000 82 7853.66 1014.78 53978.99 88888.00 2019-03-23 05:59:27.000 82 7853.70 1014.77 53979.03 88888.00 2019-03-23 05:59:28.000 82 7853.78 1014.78 53979.09 88888.00 2019-03-23 05:59:29.000 82 7853.84 1014.79 53979.15 88888.00 2019-03-23 05:59:30.000 82 7853.87 1014.78 53979.17 88888.00 2019-03-23 05:59:31.000 82 7853.88 1014.79 53979.17 88888.00 2019-03-23 05:59:32.000 82 7853.92 1014.82 53979.21 88888.00 2019-03-23 05:59:33.000 82 7853.98 1014.81 53979.25 88888.00 2019-03-23 05:59:34.000 82 7854.03 1014.79 53979.30 88888.00 2019-03-23 05:59:35.000 82 7854.07 1014.79 53979.36 88888.00 2019-03-23 05:59:36.000 82 7854.10 1014.81 53979.38 88888.00 2019-03-23 05:59:37.000 82 7854.13 1014.83 53979.39 88888.00 2019-03-23 05:59:38.000 82 7854.14 1014.84 53979.40 88888.00 2019-03-23 05:59:39.000 82 7854.18 1014.86 53979.43 88888.00 2019-03-23 05:59:40.000 82 7854.23 1014.86 53979.49 88888.00 2019-03-23 05:59:41.000 82 7854.26 1014.84 53979.54 88888.00 2019-03-23 05:59:42.000 82 7854.29 1014.83 53979.55 88888.00 2019-03-23 05:59:43.000 82 7854.30 1014.87 53979.55 88888.00 2019-03-23 05:59:44.000 82 7854.30 1014.90 53979.55 88888.00 2019-03-23 05:59:45.000 82 7854.31 1014.91 53979.57 88888.00 2019-03-23 05:59:46.000 82 7854.35 1014.91 53979.61 88888.00 2019-03-23 05:59:47.000 82 7854.39 1014.90 53979.65 88888.00 2019-03-23 05:59:48.000 82 7854.39 1014.91 53979.67 88888.00 2019-03-23 05:59:49.000 82 7854.38 1014.93 53979.67 88888.00 2019-03-23 05:59:50.000 82 7854.35 1014.94 53979.65 88888.00 2019-03-23 05:59:51.000 82 7854.36 1014.96 53979.65 88888.00 2019-03-23 05:59:52.000 82 7854.39 1014.97 53979.68 88888.00 2019-03-23 05:59:53.000 82 7854.43 1014.98 53979.73 88888.00 2019-03-23 05:59:54.000 82 7854.44 1014.99 53979.73 88888.00 2019-03-23 05:59:55.000 82 7854.42 1015.01 53979.71 88888.00 2019-03-23 05:59:56.000 82 7854.37 1015.03 53979.68 88888.00 2019-03-23 05:59:57.000 82 7854.34 1015.03 53979.68 88888.00 2019-03-23 05:59:58.000 82 7854.34 1015.04 53979.69 88888.00 2019-03-23 05:59:59.000 82 7854.34 1015.04 53979.71 88888.00 2019-03-23 06:00:00.000 82 7854.31 1015.05 53979.71 88888.00 2019-03-23 06:00:01.000 82 7854.28 1015.07 53979.69 88888.00 2019-03-23 06:00:02.000 82 7854.25 1015.11 53979.66 88888.00 2019-03-23 06:00:03.000 82 7854.21 1015.12 53979.64 88888.00 2019-03-23 06:00:04.000 82 7854.19 1015.11 53979.66 88888.00 2019-03-23 06:00:05.000 82 7854.19 1015.12 53979.67 88888.00 2019-03-23 06:00:06.000 82 7854.17 1015.16 53979.66 88888.00 2019-03-23 06:00:07.000 82 7854.13 1015.17 53979.64 88888.00 2019-03-23 06:00:08.000 82 7854.09 1015.16 53979.63 88888.00 2019-03-23 06:00:09.000 82 7854.05 1015.16 53979.63 88888.00 2019-03-23 06:00:10.000 82 7854.03 1015.16 53979.63 88888.00 2019-03-23 06:00:11.000 82 7854.00 1015.14 53979.64 88888.00 2019-03-23 06:00:12.000 82 7853.98 1015.16 53979.63 88888.00 2019-03-23 06:00:13.000 82 7853.94 1015.19 53979.61 88888.00 2019-03-23 06:00:14.000 82 7853.88 1015.18 53979.59 88888.00 2019-03-23 06:00:15.000 82 7853.82 1015.17 53979.57 88888.00 2019-03-23 06:00:16.000 82 7853.78 1015.17 53979.56 88888.00 2019-03-23 06:00:17.000 82 7853.75 1015.16 53979.55 88888.00 2019-03-23 06:00:18.000 82 7853.74 1015.18 53979.53 88888.00 2019-03-23 06:00:19.000 82 7853.72 1015.20 53979.53 88888.00 2019-03-23 06:00:20.000 82 7853.68 1015.22 53979.54 88888.00 2019-03-23 06:00:21.000 82 7853.63 1015.22 53979.53 88888.00 2019-03-23 06:00:22.000 82 7853.60 1015.21 53979.52 88888.00 2019-03-23 06:00:23.000 82 7853.57 1015.21 53979.51 88888.00 2019-03-23 06:00:24.000 82 7853.53 1015.22 53979.52 88888.00 2019-03-23 06:00:25.000 82 7853.52 1015.23 53979.52 88888.00 2019-03-23 06:00:26.000 82 7853.52 1015.26 53979.50 88888.00 2019-03-23 06:00:27.000 82 7853.48 1015.28 53979.49 88888.00 2019-03-23 06:00:28.000 82 7853.44 1015.28 53979.48 88888.00 2019-03-23 06:00:29.000 82 7853.39 1015.26 53979.48 88888.00 2019-03-23 06:00:30.000 82 7853.38 1015.27 53979.49 88888.00 2019-03-23 06:00:31.000 82 7853.39 1015.28 53979.51 88888.00 2019-03-23 06:00:32.000 82 7853.38 1015.30 53979.51 88888.00 2019-03-23 06:00:33.000 82 7853.35 1015.31 53979.48 88888.00 2019-03-23 06:00:34.000 82 7853.32 1015.32 53979.46 88888.00 2019-03-23 06:00:35.000 82 7853.30 1015.31 53979.45 88888.00 2019-03-23 06:00:36.000 82 7853.27 1015.31 53979.44 88888.00 2019-03-23 06:00:37.000 82 7853.25 1015.32 53979.46 88888.00 2019-03-23 06:00:38.000 82 7853.26 1015.31 53979.48 88888.00 2019-03-23 06:00:39.000 82 7853.25 1015.31 53979.48 88888.00 2019-03-23 06:00:40.000 82 7853.22 1015.32 53979.47 88888.00 2019-03-23 06:00:41.000 82 7853.20 1015.32 53979.46 88888.00 2019-03-23 06:00:42.000 82 7853.18 1015.33 53979.45 88888.00 2019-03-23 06:00:43.000 82 7853.16 1015.33 53979.45 88888.00 2019-03-23 06:00:44.000 82 7853.15 1015.32 53979.45 88888.00 2019-03-23 06:00:45.000 82 7853.14 1015.31 53979.44 88888.00 2019-03-23 06:00:46.000 82 7853.13 1015.30 53979.45 88888.00 2019-03-23 06:00:47.000 82 7853.13 1015.31 53979.46 88888.00 2019-03-23 06:00:48.000 82 7853.11 1015.30 53979.46 88888.00 2019-03-23 06:00:49.000 82 7853.10 1015.28 53979.45 88888.00 2019-03-23 06:00:50.000 82 7853.09 1015.28 53979.44 88888.00 2019-03-23 06:00:51.000 82 7853.09 1015.29 53979.43 88888.00 2019-03-23 06:00:52.000 82 7853.08 1015.29 53979.43 88888.00 2019-03-23 06:00:53.000 82 7853.08 1015.29 53979.42 88888.00 2019-03-23 06:00:54.000 82 7853.09 1015.29 53979.43 88888.00 2019-03-23 06:00:55.000 82 7853.09 1015.29 53979.45 88888.00 2019-03-23 06:00:56.000 82 7853.08 1015.29 53979.45 88888.00 2019-03-23 06:00:57.000 82 7853.06 1015.30 53979.43 88888.00 2019-03-23 06:00:58.000 82 7853.05 1015.31 53979.42 88888.00 2019-03-23 06:00:59.000 82 7853.06 1015.31 53979.42 88888.00 2019-03-23 06:01:00.000 82 7853.09 1015.31 53979.42 88888.00 2019-03-23 06:01:01.000 82 7853.10 1015.33 53979.43 88888.00 2019-03-23 06:01:02.000 82 7853.10 1015.34 53979.42 88888.00 2019-03-23 06:01:03.000 82 7853.10 1015.33 53979.41 88888.00 2019-03-23 06:01:04.000 82 7853.10 1015.32 53979.40 88888.00 2019-03-23 06:01:05.000 82 7853.10 1015.31 53979.41 88888.00 2019-03-23 06:01:06.000 82 7853.12 1015.30 53979.44 88888.00 2019-03-23 06:01:07.000 82 7853.14 1015.32 53979.45 88888.00 2019-03-23 06:01:08.000 82 7853.16 1015.34 53979.43 88888.00 2019-03-23 06:01:09.000 82 7853.16 1015.35 53979.42 88888.00 2019-03-23 06:01:10.000 82 7853.16 1015.35 53979.40 88888.00 2019-03-23 06:01:11.000 82 7853.17 1015.34 53979.39 88888.00 2019-03-23 06:01:12.000 82 7853.19 1015.34 53979.41 88888.00 2019-03-23 06:01:13.000 82 7853.20 1015.36 53979.43 88888.00 2019-03-23 06:01:14.000 82 7853.23 1015.38 53979.42 88888.00 2019-03-23 06:01:15.000 82 7853.22 1015.39 53979.40 88888.00 2019-03-23 06:01:16.000 82 7853.21 1015.40 53979.38 88888.00 2019-03-23 06:01:17.000 82 7853.22 1015.41 53979.39 88888.00 2019-03-23 06:01:18.000 82 7853.26 1015.41 53979.41 88888.00 2019-03-23 06:01:19.000 82 7853.28 1015.42 53979.39 88888.00 2019-03-23 06:01:20.000 82 7853.28 1015.44 53979.39 88888.00 2019-03-23 06:01:21.000 82 7853.29 1015.45 53979.39 88888.00 2019-03-23 06:01:22.000 82 7853.29 1015.45 53979.38 88888.00 2019-03-23 06:01:23.000 82 7853.29 1015.46 53979.39 88888.00 2019-03-23 06:01:24.000 82 7853.31 1015.48 53979.41 88888.00 2019-03-23 06:01:25.000 82 7853.38 1015.48 53979.41 88888.00 2019-03-23 06:01:26.000 82 7853.44 1015.49 53979.40 88888.00 2019-03-23 06:01:27.000 82 7853.46 1015.53 53979.41 88888.00 2019-03-23 06:01:28.000 82 7853.48 1015.56 53979.40 88888.00 2019-03-23 06:01:29.000 82 7853.51 1015.59 53979.40 88888.00 2019-03-23 06:01:30.000 82 7853.53 1015.62 53979.41 88888.00 2019-03-23 06:01:31.000 82 7853.55 1015.64 53979.42 88888.00 2019-03-23 06:01:32.000 82 7853.58 1015.66 53979.41 88888.00 2019-03-23 06:01:33.000 82 7853.61 1015.70 53979.41 88888.00 2019-03-23 06:01:34.000 82 7853.63 1015.75 53979.41 88888.00 2019-03-23 06:01:35.000 82 7853.62 1015.79 53979.41 88888.00 2019-03-23 06:01:36.000 82 7853.61 1015.84 53979.41 88888.00 2019-03-23 06:01:37.000 82 7853.63 1015.87 53979.42 88888.00 2019-03-23 06:01:38.000 82 7853.67 1015.89 53979.44 88888.00 2019-03-23 06:01:39.000 82 7853.69 1015.92 53979.44 88888.00 2019-03-23 06:01:40.000 82 7853.70 1015.95 53979.43 88888.00 2019-03-23 06:01:41.000 82 7853.72 1015.97 53979.43 88888.00 2019-03-23 06:01:42.000 82 7853.73 1016.01 53979.43 88888.00 2019-03-23 06:01:43.000 82 7853.75 1016.03 53979.43 88888.00 2019-03-23 06:01:44.000 82 7853.77 1016.04 53979.43 88888.00 2019-03-23 06:01:45.000 82 7853.78 1016.06 53979.44 88888.00 2019-03-23 06:01:46.000 82 7853.79 1016.09 53979.45 88888.00 2019-03-23 06:01:47.000 82 7853.81 1016.11 53979.45 88888.00 2019-03-23 06:01:48.000 82 7853.82 1016.11 53979.46 88888.00 2019-03-23 06:01:49.000 82 7853.83 1016.11 53979.46 88888.00 2019-03-23 06:01:50.000 82 7853.85 1016.12 53979.46 88888.00 2019-03-23 06:01:51.000 82 7853.88 1016.14 53979.48 88888.00 2019-03-23 06:01:52.000 82 7853.90 1016.16 53979.48 88888.00 2019-03-23 06:01:53.000 82 7853.92 1016.17 53979.49 88888.00 2019-03-23 06:01:54.000 82 7853.93 1016.18 53979.50 88888.00 2019-03-23 06:01:55.000 82 7853.95 1016.18 53979.51 88888.00 2019-03-23 06:01:56.000 82 7853.96 1016.19 53979.51 88888.00 2019-03-23 06:01:57.000 82 7853.97 1016.19 53979.51 88888.00 2019-03-23 06:01:58.000 82 7853.95 1016.21 53979.50 88888.00 2019-03-23 06:01:59.000 82 7853.96 1016.21 53979.50 88888.00 2019-03-23 06:02:00.000 82 7853.98 1016.21 53979.49 88888.00 2019-03-23 06:02:01.000 82 7853.98 1016.21 53979.49 88888.00 2019-03-23 06:02:02.000 82 7853.99 1016.20 53979.49 88888.00 2019-03-23 06:02:03.000 82 7853.99 1016.21 53979.48 88888.00 2019-03-23 06:02:04.000 82 7853.97 1016.22 53979.47 88888.00 2019-03-23 06:02:05.000 82 7853.95 1016.23 53979.48 88888.00 2019-03-23 06:02:06.000 82 7853.97 1016.22 53979.50 88888.00 2019-03-23 06:02:07.000 82 7853.98 1016.21 53979.49 88888.00 2019-03-23 06:02:08.000 82 7853.97 1016.24 53979.48 88888.00 2019-03-23 06:02:09.000 82 7853.96 1016.26 53979.45 88888.00 2019-03-23 06:02:10.000 82 7853.96 1016.25 53979.42 88888.00 2019-03-23 06:02:11.000 82 7853.95 1016.24 53979.41 88888.00 2019-03-23 06:02:12.000 82 7853.95 1016.24 53979.43 88888.00 2019-03-23 06:02:13.000 82 7853.96 1016.24 53979.43 88888.00 2019-03-23 06:02:14.000 82 7853.95 1016.25 53979.41 88888.00 2019-03-23 06:02:15.000 82 7853.92 1016.25 53979.39 88888.00 2019-03-23 06:02:16.000 82 7853.90 1016.23 53979.38 88888.00 2019-03-23 06:02:17.000 82 7853.90 1016.21 53979.37 88888.00 2019-03-23 06:02:18.000 82 7853.90 1016.19 53979.36 88888.00 2019-03-23 06:02:19.000 82 7853.90 1016.18 53979.36 88888.00 2019-03-23 06:02:20.000 82 7853.89 1016.18 53979.35 88888.00 2019-03-23 06:02:21.000 82 7853.87 1016.16 53979.32 88888.00 2019-03-23 06:02:22.000 82 7853.85 1016.13 53979.30 88888.00 2019-03-23 06:02:23.000 82 7853.83 1016.13 53979.30 88888.00 2019-03-23 06:02:24.000 82 7853.83 1016.11 53979.29 88888.00 2019-03-23 06:02:25.000 82 7853.85 1016.07 53979.28 88888.00 2019-03-23 06:02:26.000 82 7853.83 1016.04 53979.27 88888.00 2019-03-23 06:02:27.000 82 7853.82 1016.02 53979.25 88888.00 2019-03-23 06:02:28.000 82 7853.80 1015.99 53979.24 88888.00 2019-03-23 06:02:29.000 82 7853.79 1015.96 53979.25 88888.00 2019-03-23 06:02:30.000 82 7853.79 1015.92 53979.25 88888.00 2019-03-23 06:02:31.000 82 7853.80 1015.90 53979.23 88888.00 2019-03-23 06:02:32.000 82 7853.78 1015.88 53979.21 88888.00 2019-03-23 06:02:33.000 82 7853.75 1015.85 53979.19 88888.00 2019-03-23 06:02:34.000 82 7853.74 1015.81 53979.18 88888.00 2019-03-23 06:02:35.000 82 7853.73 1015.77 53979.18 88888.00 2019-03-23 06:02:36.000 82 7853.74 1015.74 53979.17 88888.00 2019-03-23 06:02:37.000 82 7853.73 1015.71 53979.16 88888.00 2019-03-23 06:02:38.000 82 7853.72 1015.68 53979.16 88888.00 2019-03-23 06:02:39.000 82 7853.71 1015.64 53979.14 88888.00 2019-03-23 06:02:40.000 82 7853.71 1015.62 53979.14 88888.00 2019-03-23 06:02:41.000 82 7853.71 1015.60 53979.12 88888.00 2019-03-23 06:02:42.000 82 7853.70 1015.58 53979.11 88888.00 2019-03-23 06:02:43.000 82 7853.69 1015.54 53979.09 88888.00 2019-03-23 06:02:44.000 82 7853.69 1015.50 53979.08 88888.00 2019-03-23 06:02:45.000 82 7853.69 1015.49 53979.09 88888.00 2019-03-23 06:02:46.000 82 7853.69 1015.47 53979.07 88888.00 2019-03-23 06:02:47.000 82 7853.67 1015.42 53979.04 88888.00 2019-03-23 06:02:48.000 82 7853.64 1015.39 53979.02 88888.00 2019-03-23 06:02:49.000 82 7853.64 1015.38 53979.01 88888.00 2019-03-23 06:02:50.000 82 7853.65 1015.36 53979.02 88888.00 2019-03-23 06:02:51.000 82 7853.65 1015.33 53979.02 88888.00 2019-03-23 06:02:52.000 82 7853.64 1015.30 53979.00 88888.00 2019-03-23 06:02:53.000 82 7853.62 1015.28 53978.99 88888.00 2019-03-23 06:02:54.000 82 7853.61 1015.24 53978.98 88888.00 2019-03-23 06:02:55.000 82 7853.63 1015.20 53978.97 88888.00 2019-03-23 06:02:56.000 82 7853.65 1015.17 53978.97 88888.00 2019-03-23 06:02:57.000 82 7853.66 1015.15 53978.97 88888.00 2019-03-23 06:02:58.000 82 7853.67 1015.12 53978.97 88888.00 2019-03-23 06:02:59.000 82 7853.67 1015.07 53978.98 88888.00 2019-03-23 06:03:00.000 82 7853.67 1015.03 53978.99 88888.00 2019-03-23 06:03:01.000 82 7853.68 1015.00 53979.00 88888.00 2019-03-23 06:03:02.000 82 7853.69 1014.96 53979.00 88888.00 2019-03-23 06:03:03.000 82 7853.69 1014.92 53978.98 88888.00 2019-03-23 06:03:04.000 82 7853.70 1014.88 53978.97 88888.00 2019-03-23 06:03:05.000 82 7853.71 1014.86 53978.97 88888.00 2019-03-23 06:03:06.000 82 7853.72 1014.84 53978.99 88888.00 2019-03-23 06:03:07.000 82 7853.73 1014.79 53979.00 88888.00 2019-03-23 06:03:08.000 82 7853.75 1014.73 53979.01 88888.00 2019-03-23 06:03:09.000 82 7853.75 1014.70 53979.01 88888.00 2019-03-23 06:03:10.000 82 7853.75 1014.67 53979.01 88888.00 2019-03-23 06:03:11.000 82 7853.76 1014.64 53979.02 88888.00 2019-03-23 06:03:12.000 82 7853.79 1014.61 53979.04 88888.00 2019-03-23 06:03:13.000 82 7853.82 1014.58 53979.07 88888.00 2019-03-23 06:03:14.000 82 7853.84 1014.54 53979.09 88888.00 2019-03-23 06:03:15.000 82 7853.85 1014.54 53979.07 88888.00 2019-03-23 06:03:16.000 82 7853.86 1014.53 53979.06 88888.00 2019-03-23 06:03:17.000 82 7853.87 1014.49 53979.07 88888.00 2019-03-23 06:03:18.000 82 7853.89 1014.47 53979.10 88888.00 2019-03-23 06:03:19.000 82 7853.93 1014.44 53979.12 88888.00 2019-03-23 06:03:20.000 82 7853.96 1014.43 53979.15 88888.00 2019-03-23 06:03:21.000 82 7853.98 1014.43 53979.16 88888.00 2019-03-23 06:03:22.000 82 7854.00 1014.41 53979.16 88888.00 2019-03-23 06:03:23.000 82 7854.01 1014.40 53979.18 88888.00 2019-03-23 06:03:24.000 82 7854.04 1014.39 53979.20 88888.00 2019-03-23 06:03:25.000 82 7854.07 1014.37 53979.22 88888.00 2019-03-23 06:03:26.000 82 7854.09 1014.37 53979.23 88888.00 2019-03-23 06:03:27.000 82 7854.13 1014.36 53979.24 88888.00 2019-03-23 06:03:28.000 82 7854.15 1014.35 53979.25 88888.00 2019-03-23 06:03:29.000 82 7854.16 1014.35 53979.27 88888.00 2019-03-23 06:03:30.000 82 7854.19 1014.34 53979.29 88888.00 2019-03-23 06:03:31.000 82 7854.24 1014.32 53979.32 88888.00 2019-03-23 06:03:32.000 82 7854.28 1014.33 53979.34 88888.00 2019-03-23 06:03:33.000 82 7854.31 1014.34 53979.35 88888.00 2019-03-23 06:03:34.000 82 7854.34 1014.36 53979.37 88888.00 2019-03-23 06:03:35.000 82 7854.37 1014.36 53979.39 88888.00 2019-03-23 06:03:36.000 82 7854.39 1014.36 53979.41 88888.00 2019-03-23 06:03:37.000 82 7854.41 1014.37 53979.42 88888.00 2019-03-23 06:03:38.000 82 7854.45 1014.41 53979.43 88888.00 2019-03-23 06:03:39.000 82 7854.46 1014.44 53979.44 88888.00 2019-03-23 06:03:40.000 82 7854.47 1014.44 53979.45 88888.00 2019-03-23 06:03:41.000 82 7854.50 1014.44 53979.46 88888.00 2019-03-23 06:03:42.000 82 7854.54 1014.45 53979.48 88888.00 2019-03-23 06:03:43.000 82 7854.57 1014.48 53979.48 88888.00 2019-03-23 06:03:44.000 82 7854.59 1014.50 53979.48 88888.00 2019-03-23 06:03:45.000 82 7854.58 1014.51 53979.47 88888.00 2019-03-23 06:03:46.000 82 7854.60 1014.53 53979.49 88888.00 2019-03-23 06:03:47.000 82 7854.64 1014.56 53979.53 88888.00 2019-03-23 06:03:48.000 82 7854.68 1014.59 53979.55 88888.00 2019-03-23 06:03:49.000 82 7854.68 1014.61 53979.55 88888.00 2019-03-23 06:03:50.000 82 7854.69 1014.64 53979.54 88888.00 2019-03-23 06:03:51.000 82 7854.70 1014.67 53979.53 88888.00 2019-03-23 06:03:52.000 82 7854.69 1014.70 53979.53 88888.00 2019-03-23 06:03:53.000 82 7854.68 1014.75 53979.54 88888.00 2019-03-23 06:03:54.000 82 7854.69 1014.80 53979.55 88888.00 2019-03-23 06:03:55.000 82 7854.70 1014.83 53979.54 88888.00 2019-03-23 06:03:56.000 82 7854.71 1014.86 53979.54 88888.00 2019-03-23 06:03:57.000 82 7854.72 1014.91 53979.55 88888.00 2019-03-23 06:03:58.000 82 7854.71 1014.96 53979.54 88888.00 2019-03-23 06:03:59.000 82 7854.69 1015.01 53979.53 88888.00 2019-03-23 06:04:00.000 82 7854.69 1015.04 53979.54 88888.00 2019-03-23 06:04:01.000 82 7854.73 1015.08 53979.55 88888.00 2019-03-23 06:04:02.000 82 7854.76 1015.13 53979.56 88888.00 2019-03-23 06:04:03.000 82 7854.76 1015.20 53979.56 88888.00 2019-03-23 06:04:04.000 82 7854.74 1015.25 53979.55 88888.00 2019-03-23 06:04:05.000 82 7854.73 1015.31 53979.56 88888.00 2019-03-23 06:04:06.000 82 7854.73 1015.36 53979.55 88888.00 2019-03-23 06:04:07.000 82 7854.72 1015.41 53979.54 88888.00 2019-03-23 06:04:08.000 82 7854.71 1015.45 53979.55 88888.00 2019-03-23 06:04:09.000 82 7854.70 1015.49 53979.55 88888.00 2019-03-23 06:04:10.000 82 7854.68 1015.55 53979.53 88888.00 2019-03-23 06:04:11.000 82 7854.66 1015.61 53979.50 88888.00 2019-03-23 06:04:12.000 82 7854.63 1015.67 53979.48 88888.00 2019-03-23 06:04:13.000 82 7854.60 1015.74 53979.45 88888.00 2019-03-23 06:04:14.000 82 7854.59 1015.78 53979.46 88888.00 2019-03-23 06:04:15.000 82 7854.58 1015.83 53979.50 88888.00 2019-03-23 06:04:16.000 82 7854.58 1015.89 53979.51 88888.00 2019-03-23 06:04:17.000 82 7854.56 1015.96 53979.50 88888.00 2019-03-23 06:04:18.000 82 7854.55 1016.04 53979.47 88888.00 2019-03-23 06:04:19.000 82 7854.54 1016.11 53979.46 88888.00 2019-03-23 06:04:20.000 82 7854.52 1016.17 53979.47 88888.00 2019-03-23 06:04:21.000 82 7854.49 1016.23 53979.47 88888.00 2019-03-23 06:04:22.000 82 7854.46 1016.29 53979.46 88888.00 2019-03-23 06:04:23.000 82 7854.44 1016.34 53979.46 88888.00 2019-03-23 06:04:24.000 82 7854.42 1016.39 53979.48 88888.00 2019-03-23 06:04:25.000 82 7854.41 1016.46 53979.49 88888.00 2019-03-23 06:04:26.000 82 7854.40 1016.54 53979.48 88888.00 2019-03-23 06:04:27.000 82 7854.35 1016.60 53979.46 88888.00 2019-03-23 06:04:28.000 82 7854.32 1016.64 53979.46 88888.00 2019-03-23 06:04:29.000 82 7854.32 1016.67 53979.49 88888.00 2019-03-23 06:04:30.000 82 7854.31 1016.69 53979.53 88888.00 2019-03-23 06:04:31.000 82 7854.31 1016.74 53979.55 88888.00 2019-03-23 06:04:32.000 82 7854.30 1016.81 53979.55 88888.00 2019-03-23 06:04:33.000 82 7854.28 1016.87 53979.55 88888.00 2019-03-23 06:04:34.000 82 7854.25 1016.91 53979.55 88888.00 2019-03-23 06:04:35.000 82 7854.24 1016.94 53979.57 88888.00 2019-03-23 06:04:36.000 82 7854.25 1016.96 53979.61 88888.00 2019-03-23 06:04:37.000 82 7854.27 1016.98 53979.64 88888.00 2019-03-23 06:04:38.000 82 7854.27 1017.02 53979.64 88888.00 2019-03-23 06:04:39.000 82 7854.23 1017.08 53979.64 88888.00 2019-03-23 06:04:40.000 82 7854.20 1017.14 53979.64 88888.00 2019-03-23 06:04:41.000 82 7854.20 1017.17 53979.66 88888.00 2019-03-23 06:04:42.000 82 7854.20 1017.20 53979.70 88888.00 2019-03-23 06:04:43.000 82 7854.22 1017.23 53979.75 88888.00 2019-03-23 06:04:44.000 82 7854.22 1017.28 53979.77 88888.00 2019-03-23 06:04:45.000 82 7854.21 1017.32 53979.77 88888.00 2019-03-23 06:04:46.000 82 7854.22 1017.37 53979.78 88888.00 2019-03-23 06:04:47.000 82 7854.24 1017.41 53979.81 88888.00 2019-03-23 06:04:48.000 82 7854.25 1017.42 53979.86 88888.00 2019-03-23 06:04:49.000 82 7854.25 1017.45 53979.90 88888.00 2019-03-23 06:04:50.000 82 7854.27 1017.47 53979.95 88888.00 2019-03-23 06:04:51.000 82 7854.28 1017.49 53980.00 88888.00 2019-03-23 06:04:52.000 82 7854.28 1017.52 53980.03 88888.00 2019-03-23 06:04:53.000 82 7854.29 1017.55 53980.04 88888.00 2019-03-23 06:04:54.000 82 7854.30 1017.55 53980.09 88888.00 2019-03-23 06:04:55.000 82 7854.33 1017.54 53980.14 88888.00 2019-03-23 06:04:56.000 82 7854.36 1017.56 53980.21 88888.00 2019-03-23 06:04:57.000 82 7854.39 1017.57 53980.27 88888.00 2019-03-23 06:04:58.000 82 7854.41 1017.56 53980.31 88888.00 2019-03-23 06:04:59.000 82 7854.43 1017.56 53980.35 88888.00 2019-03-23 06:05:00.000 82 7854.46 1017.58 53980.40 88888.00 2019-03-23 06:05:01.000 82 7854.51 1017.60 53980.45 88888.00 2019-03-23 06:05:02.000 82 7854.55 1017.60 53980.51 88888.00 2019-03-23 06:05:03.000 82 7854.58 1017.59 53980.55 88888.00 2019-03-23 06:05:04.000 82 7854.62 1017.60 53980.60 88888.00 2019-03-23 06:05:05.000 82 7854.67 1017.59 53980.65 88888.00 2019-03-23 06:05:06.000 82 7854.69 1017.58 53980.69 88888.00 2019-03-23 06:05:07.000 82 7854.71 1017.57 53980.72 88888.00 2019-03-23 06:05:08.000 82 7854.76 1017.59 53980.76 88888.00 2019-03-23 06:05:09.000 82 7854.79 1017.59 53980.82 88888.00 2019-03-23 06:05:10.000 82 7854.81 1017.56 53980.86 88888.00 2019-03-23 06:05:11.000 82 7854.83 1017.56 53980.88 88888.00 2019-03-23 06:05:12.000 82 7854.83 1017.55 53980.91 88888.00 2019-03-23 06:05:13.000 82 7854.84 1017.52 53980.94 88888.00 2019-03-23 06:05:14.000 82 7854.85 1017.50 53980.96 88888.00 2019-03-23 06:05:15.000 82 7854.86 1017.50 53980.97 88888.00 2019-03-23 06:05:16.000 82 7854.86 1017.49 53980.99 88888.00 2019-03-23 06:05:17.000 82 7854.86 1017.47 53981.01 88888.00 2019-03-23 06:05:18.000 82 7854.85 1017.45 53981.02 88888.00 2019-03-23 06:05:19.000 82 7854.82 1017.43 53981.01 88888.00 2019-03-23 06:05:20.000 82 7854.81 1017.42 53981.00 88888.00 2019-03-23 06:05:21.000 82 7854.80 1017.42 53981.01 88888.00 2019-03-23 06:05:22.000 82 7854.78 1017.40 53981.01 88888.00 2019-03-23 06:05:23.000 82 7854.75 1017.38 53980.99 88888.00 2019-03-23 06:05:24.000 82 7854.73 1017.35 53980.99 88888.00 2019-03-23 06:05:25.000 82 7854.71 1017.31 53981.01 88888.00 2019-03-23 06:05:26.000 82 7854.67 1017.28 53981.00 88888.00 2019-03-23 06:05:27.000 82 7854.62 1017.27 53980.98 88888.00 2019-03-23 06:05:28.000 82 7854.58 1017.25 53980.96 88888.00 2019-03-23 06:05:29.000 82 7854.55 1017.20 53980.96 88888.00 2019-03-23 06:05:30.000 82 7854.52 1017.16 53980.98 88888.00 2019-03-23 06:05:31.000 82 7854.49 1017.11 53980.97 88888.00 2019-03-23 06:05:32.000 82 7854.45 1017.05 53980.96 88888.00 2019-03-23 06:05:33.000 82 7854.41 1017.01 53980.94 88888.00 2019-03-23 06:05:34.000 82 7854.38 1016.98 53980.93 88888.00 2019-03-23 06:05:35.000 82 7854.37 1016.95 53980.93 88888.00 2019-03-23 06:05:36.000 82 7854.34 1016.93 53980.91 88888.00 2019-03-23 06:05:37.000 82 7854.31 1016.89 53980.87 88888.00 2019-03-23 06:05:38.000 82 7854.28 1016.83 53980.88 88888.00 2019-03-23 06:05:39.000 82 7854.27 1016.79 53980.88 88888.00 2019-03-23 06:05:40.000 82 7854.23 1016.76 53980.86 88888.00 2019-03-23 06:05:41.000 82 7854.18 1016.72 53980.84 88888.00 2019-03-23 06:05:42.000 82 7854.17 1016.68 53980.84 88888.00 2019-03-23 06:05:43.000 82 7854.15 1016.61 53980.82 88888.00 2019-03-23 06:05:44.000 82 7854.12 1016.55 53980.80 88888.00 2019-03-23 06:05:45.000 82 7854.08 1016.52 53980.77 88888.00 2019-03-23 06:05:46.000 82 7854.05 1016.49 53980.74 88888.00 2019-03-23 06:05:47.000 82 7854.04 1016.45 53980.74 88888.00 2019-03-23 06:05:48.000 82 7854.03 1016.42 53980.75 88888.00 2019-03-23 06:05:49.000 82 7854.02 1016.39 53980.74 88888.00 2019-03-23 06:05:50.000 82 7854.00 1016.37 53980.71 88888.00 2019-03-23 06:05:51.000 82 7853.97 1016.35 53980.69 88888.00 2019-03-23 06:05:52.000 82 7853.94 1016.32 53980.68 88888.00 2019-03-23 06:05:53.000 82 7853.94 1016.27 53980.68 88888.00 2019-03-23 06:05:54.000 82 7853.94 1016.25 53980.67 88888.00 2019-03-23 06:05:55.000 82 7853.93 1016.23 53980.67 88888.00 2019-03-23 06:05:56.000 82 7853.93 1016.19 53980.66 88888.00 2019-03-23 06:05:57.000 82 7853.94 1016.17 53980.65 88888.00 2019-03-23 06:05:58.000 82 7853.93 1016.17 53980.63 88888.00 2019-03-23 06:05:59.000 82 7853.92 1016.16 53980.61 88888.00 2019-03-23 06:06:00.000 82 7853.93 1016.13 53980.61 88888.00 2019-03-23 06:06:01.000 82 7853.95 1016.10 53980.63 88888.00 2019-03-23 06:06:02.000 82 7853.97 1016.08 53980.63 88888.00 2019-03-23 06:06:03.000 82 7853.96 1016.07 53980.59 88888.00 2019-03-23 06:06:04.000 82 7853.91 1016.05 53980.55 88888.00 2019-03-23 06:06:05.000 82 7853.90 1016.02 53980.54 88888.00 2019-03-23 06:06:06.000 82 7853.92 1016.00 53980.54 88888.00 2019-03-23 06:06:07.000 82 7853.94 1015.98 53980.55 88888.00 2019-03-23 06:06:08.000 82 7853.94 1015.99 53980.55 88888.00 2019-03-23 06:06:09.000 82 7853.94 1015.99 53980.54 88888.00 2019-03-23 06:06:10.000 82 7853.93 1015.96 53980.51 88888.00 2019-03-23 06:06:11.000 82 7853.92 1015.96 53980.48 88888.00 2019-03-23 06:06:12.000 82 7853.92 1015.95 53980.46 88888.00 2019-03-23 06:06:13.000 82 7853.92 1015.94 53980.45 88888.00 2019-03-23 06:06:14.000 82 7853.96 1015.94 53980.46 88888.00 2019-03-23 06:06:15.000 82 7853.99 1015.92 53980.48 88888.00 2019-03-23 06:06:16.000 82 7853.99 1015.92 53980.44 88888.00 2019-03-23 06:06:17.000 82 7853.97 1015.94 53980.39 88888.00 2019-03-23 06:06:18.000 82 7853.96 1015.93 53980.38 88888.00 2019-03-23 06:06:19.000 82 7853.98 1015.90 53980.40 88888.00 2019-03-23 06:06:20.000 82 7854.02 1015.90 53980.42 88888.00 2019-03-23 06:06:21.000 82 7854.05 1015.89 53980.40 88888.00 2019-03-23 06:06:22.000 82 7854.03 1015.88 53980.36 88888.00 2019-03-23 06:06:23.000 82 7854.02 1015.88 53980.32 88888.00 2019-03-23 06:06:24.000 82 7854.02 1015.87 53980.30 88888.00 2019-03-23 06:06:25.000 82 7854.01 1015.86 53980.29 88888.00 2019-03-23 06:06:26.000 82 7854.01 1015.84 53980.30 88888.00 2019-03-23 06:06:27.000 82 7854.05 1015.84 53980.32 88888.00 2019-03-23 06:06:28.000 82 7854.07 1015.85 53980.30 88888.00 2019-03-23 06:06:29.000 82 7854.04 1015.86 53980.26 88888.00 2019-03-23 06:06:30.000 82 7854.02 1015.83 53980.22 88888.00 2019-03-23 06:06:31.000 82 7854.03 1015.81 53980.20 88888.00 2019-03-23 06:06:32.000 82 7854.04 1015.80 53980.18 88888.00 2019-03-23 06:06:33.000 82 7854.03 1015.79 53980.17 88888.00 2019-03-23 06:06:34.000 82 7854.02 1015.77 53980.15 88888.00 2019-03-23 06:06:35.000 82 7854.00 1015.74 53980.13 88888.00 2019-03-23 06:06:36.000 82 7853.99 1015.72 53980.11 88888.00 2019-03-23 06:06:37.000 82 7853.96 1015.73 53980.09 88888.00 2019-03-23 06:06:38.000 82 7853.95 1015.72 53980.06 88888.00 2019-03-23 06:06:39.000 82 7853.96 1015.70 53980.04 88888.00 2019-03-23 06:06:40.000 82 7853.95 1015.67 53980.02 88888.00 2019-03-23 06:06:41.000 82 7853.96 1015.64 53980.02 88888.00 2019-03-23 06:06:42.000 82 7853.98 1015.64 53980.02 88888.00 2019-03-23 06:06:43.000 82 7853.98 1015.65 53980.00 88888.00 2019-03-23 06:06:44.000 82 7853.95 1015.64 53979.97 88888.00 2019-03-23 06:06:45.000 82 7853.92 1015.65 53979.94 88888.00 2019-03-23 06:06:46.000 82 7853.93 1015.62 53979.94 88888.00 2019-03-23 06:06:47.000 82 7853.96 1015.58 53979.95 88888.00 2019-03-23 06:06:48.000 82 7853.99 1015.58 53979.95 88888.00 2019-03-23 06:06:49.000 82 7854.00 1015.59 53979.93 88888.00 2019-03-23 06:06:50.000 82 7853.98 1015.58 53979.91 88888.00 2019-03-23 06:06:51.000 82 7853.96 1015.57 53979.88 88888.00 2019-03-23 06:06:52.000 82 7853.96 1015.55 53979.86 88888.00 2019-03-23 06:06:53.000 82 7853.98 1015.54 53979.86 88888.00 2019-03-23 06:06:54.000 82 7854.02 1015.53 53979.88 88888.00 2019-03-23 06:06:55.000 82 7854.05 1015.53 53979.90 88888.00 2019-03-23 06:06:56.000 82 7854.03 1015.53 53979.89 88888.00 2019-03-23 06:06:57.000 82 7854.00 1015.51 53979.86 88888.00 2019-03-23 06:06:58.000 82 7853.98 1015.48 53979.84 88888.00 2019-03-23 06:06:59.000 82 7853.98 1015.49 53979.83 88888.00 2019-03-23 06:07:00.000 82 7854.00 1015.49 53979.83 88888.00 2019-03-23 06:07:01.000 82 7854.02 1015.46 53979.84 88888.00 2019-03-23 06:07:02.000 82 7854.04 1015.44 53979.84 88888.00 2019-03-23 06:07:03.000 82 7854.04 1015.45 53979.84 88888.00 2019-03-23 06:07:04.000 82 7854.03 1015.46 53979.82 88888.00 2019-03-23 06:07:05.000 82 7854.02 1015.46 53979.79 88888.00 2019-03-23 06:07:06.000 82 7854.02 1015.43 53979.80 88888.00 2019-03-23 06:07:07.000 82 7854.05 1015.41 53979.83 88888.00 2019-03-23 06:07:08.000 82 7854.07 1015.41 53979.84 88888.00 2019-03-23 06:07:09.000 82 7854.07 1015.42 53979.84 88888.00 2019-03-23 06:07:10.000 82 7854.06 1015.41 53979.84 88888.00 2019-03-23 06:07:11.000 82 7854.07 1015.41 53979.82 88888.00 2019-03-23 06:07:12.000 82 7854.08 1015.41 53979.82 88888.00 2019-03-23 06:07:13.000 82 7854.08 1015.41 53979.83 88888.00 2019-03-23 06:07:14.000 82 7854.10 1015.40 53979.84 88888.00 2019-03-23 06:07:15.000 82 7854.14 1015.41 53979.86 88888.00 2019-03-23 06:07:16.000 82 7854.17 1015.41 53979.88 88888.00 2019-03-23 06:07:17.000 82 7854.16 1015.42 53979.87 88888.00 2019-03-23 06:07:18.000 82 7854.16 1015.44 53979.87 88888.00 2019-03-23 06:07:19.000 82 7854.17 1015.45 53979.90 88888.00 2019-03-23 06:07:20.000 82 7854.20 1015.46 53979.93 88888.00 2019-03-23 06:07:21.000 82 7854.21 1015.45 53979.95 88888.00 2019-03-23 06:07:22.000 82 7854.22 1015.45 53979.96 88888.00 2019-03-23 06:07:23.000 82 7854.24 1015.48 53979.95 88888.00 2019-03-23 06:07:24.000 82 7854.25 1015.49 53979.95 88888.00 2019-03-23 06:07:25.000 82 7854.26 1015.48 53979.98 88888.00 2019-03-23 06:07:26.000 82 7854.29 1015.50 53980.00 88888.00 2019-03-23 06:07:27.000 82 7854.31 1015.51 53980.01 88888.00 2019-03-23 06:07:28.000 82 7854.32 1015.51 53980.03 88888.00 2019-03-23 06:07:29.000 82 7854.34 1015.51 53980.05 88888.00 2019-03-23 06:07:30.000 82 7854.36 1015.53 53980.07 88888.00 2019-03-23 06:07:31.000 82 7854.36 1015.54 53980.07 88888.00 2019-03-23 06:07:32.000 82 7854.36 1015.54 53980.09 88888.00 2019-03-23 06:07:33.000 82 7854.38 1015.55 53980.11 88888.00 2019-03-23 06:07:34.000 82 7854.39 1015.56 53980.13 88888.00 2019-03-23 06:07:35.000 82 7854.39 1015.56 53980.15 88888.00 2019-03-23 06:07:36.000 82 7854.39 1015.57 53980.15 88888.00 2019-03-23 06:07:37.000 82 7854.38 1015.61 53980.12 88888.00 2019-03-23 06:07:38.000 82 7854.38 1015.62 53980.14 88888.00 2019-03-23 06:07:39.000 82 7854.38 1015.62 53980.16 88888.00 2019-03-23 06:07:40.000 82 7854.39 1015.62 53980.18 88888.00 2019-03-23 06:07:41.000 82 7854.39 1015.65 53980.18 88888.00 2019-03-23 06:07:42.000 82 7854.36 1015.67 53980.17 88888.00 2019-03-23 06:07:43.000 82 7854.34 1015.67 53980.16 88888.00 2019-03-23 06:07:44.000 82 7854.34 1015.68 53980.19 88888.00 2019-03-23 06:07:45.000 82 7854.34 1015.72 53980.22 88888.00 2019-03-23 06:07:46.000 82 7854.32 1015.75 53980.21 88888.00 2019-03-23 06:07:47.000 82 7854.30 1015.76 53980.21 88888.00 2019-03-23 06:07:48.000 82 7854.31 1015.76 53980.23 88888.00 2019-03-23 06:07:49.000 82 7854.31 1015.78 53980.25 88888.00 2019-03-23 06:07:50.000 82 7854.31 1015.80 53980.28 88888.00 2019-03-23 06:07:51.000 82 7854.31 1015.82 53980.30 88888.00 2019-03-23 06:07:52.000 82 7854.29 1015.83 53980.30 88888.00 2019-03-23 06:07:53.000 82 7854.26 1015.85 53980.29 88888.00 2019-03-23 06:07:54.000 82 7854.25 1015.87 53980.31 88888.00 2019-03-23 06:07:55.000 82 7854.26 1015.89 53980.34 88888.00 2019-03-23 06:07:56.000 82 7854.24 1015.90 53980.33 88888.00 2019-03-23 06:07:57.000 82 7854.21 1015.93 53980.32 88888.00 2019-03-23 06:07:58.000 82 7854.19 1015.94 53980.34 88888.00 2019-03-23 06:07:59.000 82 7854.17 1015.94 53980.36 88888.00 2019-03-23 06:08:00.000 82 7854.14 1015.95 53980.36 88888.00 2019-03-23 06:08:01.000 82 7854.12 1015.98 53980.36 88888.00 2019-03-23 06:08:02.000 82 7854.12 1015.98 53980.39 88888.00 2019-03-23 06:08:03.000 82 7854.10 1015.96 53980.40 88888.00 2019-03-23 06:08:04.000 82 7854.06 1015.95 53980.40 88888.00 2019-03-23 06:08:05.000 82 7854.02 1015.96 53980.41 88888.00 2019-03-23 06:08:06.000 82 7854.00 1015.97 53980.41 88888.00 2019-03-23 06:08:07.000 82 7853.98 1015.98 53980.45 88888.00 2019-03-23 06:08:08.000 82 7853.96 1015.99 53980.47 88888.00 2019-03-23 06:08:09.000 82 7853.94 1015.98 53980.47 88888.00 2019-03-23 06:08:10.000 82 7853.91 1015.99 53980.48 88888.00 2019-03-23 06:08:11.000 82 7853.90 1016.00 53980.50 88888.00 2019-03-23 06:08:12.000 82 7853.88 1016.01 53980.53 88888.00 2019-03-23 06:08:13.000 82 7853.88 1016.03 53980.57 88888.00 2019-03-23 06:08:14.000 82 7853.88 1016.05 53980.61 88888.00 2019-03-23 06:08:15.000 82 7853.86 1016.04 53980.61 88888.00 2019-03-23 06:08:16.000 82 7853.83 1016.05 53980.59 88888.00 2019-03-23 06:08:17.000 82 7853.81 1016.08 53980.59 88888.00 2019-03-23 06:08:18.000 82 7853.79 1016.09 53980.62 88888.00 2019-03-23 06:08:19.000 82 7853.77 1016.09 53980.65 88888.00 2019-03-23 06:08:20.000 82 7853.75 1016.11 53980.67 88888.00 2019-03-23 06:08:21.000 82 7853.73 1016.14 53980.68 88888.00 2019-03-23 06:08:22.000 82 7853.71 1016.15 53980.68 88888.00 2019-03-23 06:08:23.000 82 7853.70 1016.18 53980.69 88888.00 2019-03-23 06:08:24.000 82 7853.70 1016.20 53980.73 88888.00 2019-03-23 06:08:25.000 82 7853.69 1016.21 53980.77 88888.00 2019-03-23 06:08:26.000 82 7853.68 1016.21 53980.79 88888.00 2019-03-23 06:08:27.000 82 7853.65 1016.21 53980.79 88888.00 2019-03-23 06:08:28.000 82 7853.64 1016.24 53980.80 88888.00 2019-03-23 06:08:29.000 82 7853.63 1016.27 53980.84 88888.00 2019-03-23 06:08:30.000 82 7853.62 1016.28 53980.87 88888.00 2019-03-23 06:08:31.000 82 7853.61 1016.31 53980.88 88888.00 2019-03-23 06:08:32.000 82 7853.60 1016.34 53980.88 88888.00 2019-03-23 06:08:33.000 82 7853.57 1016.34 53980.90 88888.00 2019-03-23 06:08:34.000 82 7853.54 1016.34 53980.91 88888.00 2019-03-23 06:08:35.000 82 7853.52 1016.37 53980.92 88888.00 2019-03-23 06:08:36.000 82 7853.51 1016.41 53980.93 88888.00 2019-03-23 06:08:37.000 82 7853.48 1016.44 53980.93 88888.00 2019-03-23 06:08:38.000 82 7853.44 1016.47 53980.92 88888.00 2019-03-23 06:08:39.000 82 7853.41 1016.50 53980.94 88888.00 2019-03-23 06:08:40.000 82 7853.40 1016.52 53980.97 88888.00 2019-03-23 06:08:41.000 82 7853.39 1016.54 53980.98 88888.00 2019-03-23 06:08:42.000 82 7853.36 1016.58 53980.97 88888.00 2019-03-23 06:08:43.000 82 7853.33 1016.63 53980.97 88888.00 2019-03-23 06:08:44.000 82 7853.30 1016.66 53980.98 88888.00 2019-03-23 06:08:45.000 82 7853.28 1016.70 53981.00 88888.00 2019-03-23 06:08:46.000 82 7853.26 1016.72 53981.02 88888.00 2019-03-23 06:08:47.000 82 7853.23 1016.73 53981.02 88888.00 2019-03-23 06:08:48.000 82 7853.18 1016.78 53981.00 88888.00 2019-03-23 06:08:49.000 82 7853.15 1016.84 53980.98 88888.00 2019-03-23 06:08:50.000 82 7853.12 1016.89 53980.99 88888.00 2019-03-23 06:08:51.000 82 7853.09 1016.91 53981.01 88888.00 2019-03-23 06:08:52.000 82 7853.07 1016.95 53981.01 88888.00 2019-03-23 06:08:53.000 82 7853.05 1017.01 53981.01 88888.00 2019-03-23 06:08:54.000 82 7853.02 1017.04 53981.02 88888.00 2019-03-23 06:08:55.000 82 7852.96 1017.07 53981.01 88888.00 2019-03-23 06:08:56.000 82 7852.91 1017.12 53981.00 88888.00 2019-03-23 06:08:57.000 82 7852.89 1017.15 53981.01 88888.00 2019-03-23 06:08:58.000 82 7852.89 1017.19 53981.04 88888.00 2019-03-23 06:08:59.000 82 7852.87 1017.24 53981.04 88888.00 2019-03-23 06:09:00.000 82 7852.85 1017.28 53981.04 88888.00 2019-03-23 06:09:01.000 82 7852.82 1017.31 53981.03 88888.00 2019-03-23 06:09:02.000 82 7852.77 1017.33 53981.00 88888.00 2019-03-23 06:09:03.000 82 7852.73 1017.36 53980.99 88888.00 2019-03-23 06:09:04.000 82 7852.73 1017.42 53981.04 88888.00 2019-03-23 06:09:05.000 82 7852.75 1017.46 53981.10 88888.00 2019-03-23 06:09:06.000 82 7852.76 1017.48 53981.12 88888.00 2019-03-23 06:09:07.000 82 7852.71 1017.51 53981.10 88888.00 2019-03-23 06:09:08.000 82 7852.65 1017.56 53981.07 88888.00 2019-03-23 06:09:09.000 82 7852.63 1017.59 53981.08 88888.00 2019-03-23 06:09:10.000 82 7852.66 1017.62 53981.12 88888.00 2019-03-23 06:09:11.000 82 7852.71 1017.64 53981.17 88888.00 2019-03-23 06:09:12.000 82 7852.72 1017.67 53981.21 88888.00 2019-03-23 06:09:13.000 82 7852.70 1017.72 53981.21 88888.00 2019-03-23 06:09:14.000 82 7852.68 1017.76 53981.19 88888.00 2019-03-23 06:09:15.000 82 7852.67 1017.78 53981.20 88888.00 2019-03-23 06:09:16.000 82 7852.67 1017.81 53981.25 88888.00 2019-03-23 06:09:17.000 82 7852.71 1017.83 53981.30 88888.00 2019-03-23 06:09:18.000 82 7852.76 1017.87 53981.33 88888.00 2019-03-23 06:09:19.000 82 7852.76 1017.91 53981.33 88888.00 2019-03-23 06:09:20.000 82 7852.73 1017.96 53981.32 88888.00 2019-03-23 06:09:21.000 82 7852.70 1017.97 53981.31 88888.00 2019-03-23 06:09:22.000 82 7852.70 1017.98 53981.33 88888.00 2019-03-23 06:09:23.000 82 7852.72 1018.00 53981.37 88888.00 2019-03-23 06:09:24.000 82 7852.74 1018.05 53981.39 88888.00 2019-03-23 06:09:25.000 82 7852.75 1018.09 53981.40 88888.00 2019-03-23 06:09:26.000 82 7852.74 1018.11 53981.39 88888.00 2019-03-23 06:09:27.000 82 7852.70 1018.12 53981.37 88888.00 2019-03-23 06:09:28.000 82 7852.67 1018.15 53981.36 88888.00 2019-03-23 06:09:29.000 82 7852.68 1018.19 53981.39 88888.00 2019-03-23 06:09:30.000 82 7852.71 1018.22 53981.42 88888.00 2019-03-23 06:09:31.000 82 7852.71 1018.25 53981.43 88888.00 2019-03-23 06:09:32.000 82 7852.69 1018.28 53981.43 88888.00 2019-03-23 06:09:33.000 82 7852.66 1018.31 53981.40 88888.00 2019-03-23 06:09:34.000 82 7852.63 1018.33 53981.38 88888.00 2019-03-23 06:09:35.000 82 7852.63 1018.37 53981.39 88888.00 2019-03-23 06:09:36.000 82 7852.63 1018.41 53981.40 88888.00 2019-03-23 06:09:37.000 82 7852.63 1018.45 53981.39 88888.00 2019-03-23 06:09:38.000 82 7852.62 1018.49 53981.38 88888.00 2019-03-23 06:09:39.000 82 7852.61 1018.52 53981.37 88888.00 2019-03-23 06:09:40.000 82 7852.58 1018.57 53981.35 88888.00 2019-03-23 06:09:41.000 82 7852.54 1018.61 53981.35 88888.00 2019-03-23 06:09:42.000 82 7852.52 1018.63 53981.34 88888.00 2019-03-23 06:09:43.000 82 7852.52 1018.70 53981.31 88888.00 2019-03-23 06:09:44.000 82 7852.50 1018.76 53981.30 88888.00 2019-03-23 06:09:45.000 82 7852.46 1018.78 53981.29 88888.00 2019-03-23 06:09:46.000 82 7852.45 1018.81 53981.29 88888.00 2019-03-23 06:09:47.000 82 7852.43 1018.86 53981.27 88888.00 2019-03-23 06:09:48.000 82 7852.39 1018.91 53981.25 88888.00 2019-03-23 06:09:49.000 82 7852.37 1018.95 53981.24 88888.00 2019-03-23 06:09:50.000 82 7852.35 1019.01 53981.23 88888.00 2019-03-23 06:09:51.000 82 7852.33 1019.04 53981.22 88888.00 2019-03-23 06:09:52.000 82 7852.31 1019.06 53981.21 88888.00 2019-03-23 06:09:53.000 82 7852.29 1019.10 53981.20 88888.00 2019-03-23 06:09:54.000 82 7852.24 1019.16 53981.17 88888.00 2019-03-23 06:09:55.000 82 7852.19 1019.21 53981.13 88888.00 2019-03-23 06:09:56.000 82 7852.17 1019.23 53981.11 88888.00 2019-03-23 06:09:57.000 82 7852.16 1019.25 53981.10 88888.00 2019-03-23 06:09:58.000 82 7852.13 1019.27 53981.09 88888.00 2019-03-23 06:09:59.000 82 7852.10 1019.31 53981.06 88888.00 2019-03-23 06:10:00.000 82 7852.05 1019.35 53981.04 88888.00 2019-03-23 06:10:01.000 82 7852.00 1019.38 53980.99 88888.00 2019-03-23 06:10:02.000 82 7851.98 1019.40 53980.96 88888.00 2019-03-23 06:10:03.000 82 7851.95 1019.43 53980.96 88888.00 2019-03-23 06:10:04.000 82 7851.92 1019.47 53980.96 88888.00 2019-03-23 06:10:05.000 82 7851.89 1019.52 53980.92 88888.00 2019-03-23 06:10:06.000 82 7851.84 1019.57 53980.88 88888.00 2019-03-23 06:10:07.000 82 7851.80 1019.60 53980.84 88888.00 2019-03-23 06:10:08.000 82 7851.76 1019.63 53980.82 88888.00 2019-03-23 06:10:09.000 82 7851.75 1019.65 53980.82 88888.00 2019-03-23 06:10:10.000 82 7851.72 1019.69 53980.82 88888.00 2019-03-23 06:10:11.000 82 7851.67 1019.72 53980.79 88888.00 2019-03-23 06:10:12.000 82 7851.64 1019.74 53980.76 88888.00 2019-03-23 06:10:13.000 82 7851.61 1019.76 53980.75 88888.00 2019-03-23 06:10:14.000 82 7851.60 1019.77 53980.75 88888.00 2019-03-23 06:10:15.000 82 7851.57 1019.78 53980.72 88888.00 2019-03-23 06:10:16.000 82 7851.52 1019.80 53980.69 88888.00 2019-03-23 06:10:17.000 82 7851.48 1019.82 53980.66 88888.00 2019-03-23 06:10:18.000 82 7851.45 1019.83 53980.64 88888.00 2019-03-23 06:10:19.000 82 7851.42 1019.87 53980.63 88888.00 2019-03-23 06:10:20.000 82 7851.40 1019.89 53980.61 88888.00 2019-03-23 06:10:21.000 82 7851.39 1019.89 53980.60 88888.00 2019-03-23 06:10:22.000 82 7851.36 1019.90 53980.59 88888.00 2019-03-23 06:10:23.000 82 7851.33 1019.90 53980.58 88888.00 2019-03-23 06:10:24.000 82 7851.31 1019.90 53980.58 88888.00 2019-03-23 06:10:25.000 82 7851.29 1019.91 53980.57 88888.00 2019-03-23 06:10:26.000 82 7851.25 1019.91 53980.55 88888.00 2019-03-23 06:10:27.000 82 7851.20 1019.92 53980.52 88888.00 2019-03-23 06:10:28.000 82 7851.18 1019.94 53980.51 88888.00 2019-03-23 06:10:29.000 82 7851.15 1019.94 53980.51 88888.00 2019-03-23 06:10:30.000 82 7851.13 1019.92 53980.51 88888.00 2019-03-23 06:10:31.000 82 7851.12 1019.92 53980.49 88888.00 2019-03-23 06:10:32.000 82 7851.09 1019.93 53980.48 88888.00 2019-03-23 06:10:33.000 82 7851.05 1019.95 53980.45 88888.00 2019-03-23 06:10:34.000 82 7851.02 1019.95 53980.43 88888.00 2019-03-23 06:10:35.000 82 7850.99 1019.93 53980.41 88888.00 2019-03-23 06:10:36.000 82 7850.97 1019.89 53980.42 88888.00 2019-03-23 06:10:37.000 82 7850.95 1019.88 53980.43 88888.00 2019-03-23 06:10:38.000 82 7850.93 1019.88 53980.41 88888.00 2019-03-23 06:10:39.000 82 7850.88 1019.90 53980.38 88888.00 2019-03-23 06:10:40.000 82 7850.82 1019.91 53980.33 88888.00 2019-03-23 06:10:41.000 82 7850.78 1019.89 53980.31 88888.00 2019-03-23 06:10:42.000 82 7850.76 1019.86 53980.32 88888.00 2019-03-23 06:10:43.000 82 7850.75 1019.84 53980.32 88888.00 2019-03-23 06:10:44.000 82 7850.73 1019.84 53980.30 88888.00 2019-03-23 06:10:45.000 82 7850.69 1019.85 53980.25 88888.00 2019-03-23 06:10:46.000 82 7850.62 1019.85 53980.20 88888.00 2019-03-23 06:10:47.000 82 7850.56 1019.83 53980.20 88888.00 2019-03-23 06:10:48.000 82 7850.55 1019.80 53980.21 88888.00 2019-03-23 06:10:49.000 82 7850.56 1019.80 53980.22 88888.00 2019-03-23 06:10:50.000 82 7850.53 1019.81 53980.21 88888.00 2019-03-23 06:10:51.000 82 7850.49 1019.79 53980.16 88888.00 2019-03-23 06:10:52.000 82 7850.44 1019.77 53980.12 88888.00 2019-03-23 06:10:53.000 82 7850.40 1019.75 53980.12 88888.00 2019-03-23 06:10:54.000 82 7850.38 1019.73 53980.13 88888.00 2019-03-23 06:10:55.000 82 7850.38 1019.71 53980.11 88888.00 2019-03-23 06:10:56.000 82 7850.36 1019.71 53980.11 88888.00 2019-03-23 06:10:57.000 82 7850.34 1019.71 53980.08 88888.00 2019-03-23 06:10:58.000 82 7850.30 1019.71 53980.04 88888.00 2019-03-23 06:10:59.000 82 7850.27 1019.69 53980.03 88888.00 2019-03-23 06:11:00.000 82 7850.25 1019.67 53980.03 88888.00 2019-03-23 06:11:01.000 82 7850.25 1019.68 53980.02 88888.00 2019-03-23 06:11:02.000 82 7850.25 1019.70 53980.02 88888.00 2019-03-23 06:11:03.000 82 7850.24 1019.69 53980.00 88888.00 2019-03-23 06:11:04.000 82 7850.22 1019.69 53979.98 88888.00 2019-03-23 06:11:05.000 82 7850.21 1019.67 53979.97 88888.00 2019-03-23 06:11:06.000 82 7850.22 1019.65 53979.96 88888.00 2019-03-23 06:11:07.000 82 7850.22 1019.64 53979.96 88888.00 2019-03-23 06:11:08.000 82 7850.22 1019.64 53979.97 88888.00 2019-03-23 06:11:09.000 82 7850.22 1019.65 53979.96 88888.00 2019-03-23 06:11:10.000 82 7850.22 1019.65 53979.94 88888.00 2019-03-23 06:11:11.000 82 7850.21 1019.64 53979.93 88888.00 2019-03-23 06:11:12.000 82 7850.19 1019.63 53979.91 88888.00 2019-03-23 06:11:13.000 82 7850.19 1019.62 53979.91 88888.00 2019-03-23 06:11:14.000 82 7850.20 1019.62 53979.91 88888.00 2019-03-23 06:11:15.000 82 7850.21 1019.64 53979.91 88888.00 2019-03-23 06:11:16.000 82 7850.21 1019.63 53979.89 88888.00 2019-03-23 06:11:17.000 82 7850.21 1019.63 53979.88 88888.00 2019-03-23 06:11:18.000 82 7850.22 1019.61 53979.89 88888.00 2019-03-23 06:11:19.000 82 7850.24 1019.59 53979.91 88888.00 2019-03-23 06:11:20.000 82 7850.27 1019.59 53979.91 88888.00 2019-03-23 06:11:21.000 82 7850.27 1019.60 53979.90 88888.00 2019-03-23 06:11:22.000 82 7850.27 1019.59 53979.90 88888.00 2019-03-23 06:11:23.000 82 7850.29 1019.59 53979.89 88888.00 2019-03-23 06:11:24.000 82 7850.30 1019.58 53979.89 88888.00 2019-03-23 06:11:25.000 82 7850.30 1019.57 53979.89 88888.00 2019-03-23 06:11:26.000 82 7850.32 1019.55 53979.88 88888.00 2019-03-23 06:11:27.000 82 7850.32 1019.54 53979.88 88888.00 2019-03-23 06:11:28.000 82 7850.34 1019.54 53979.87 88888.00 2019-03-23 06:11:29.000 82 7850.36 1019.53 53979.86 88888.00 2019-03-23 06:11:30.000 82 7850.36 1019.54 53979.83 88888.00 2019-03-23 06:11:31.000 82 7850.35 1019.55 53979.82 88888.00 2019-03-23 06:11:32.000 82 7850.36 1019.53 53979.82 88888.00 2019-03-23 06:11:33.000 82 7850.38 1019.49 53979.82 88888.00 2019-03-23 06:11:34.000 82 7850.39 1019.47 53979.82 88888.00 2019-03-23 06:11:35.000 82 7850.40 1019.46 53979.80 88888.00 2019-03-23 06:11:36.000 82 7850.40 1019.46 53979.79 88888.00 2019-03-23 06:11:37.000 82 7850.40 1019.46 53979.79 88888.00 2019-03-23 06:11:38.000 82 7850.42 1019.45 53979.80 88888.00 2019-03-23 06:11:39.000 82 7850.45 1019.42 53979.82 88888.00 2019-03-23 06:11:40.000 82 7850.47 1019.39 53979.84 88888.00 2019-03-23 06:11:41.000 82 7850.47 1019.37 53979.83 88888.00 2019-03-23 06:11:42.000 82 7850.47 1019.38 53979.82 88888.00 2019-03-23 06:11:43.000 82 7850.49 1019.37 53979.81 88888.00 2019-03-23 06:11:44.000 82 7850.53 1019.33 53979.84 88888.00 2019-03-23 06:11:45.000 82 7850.58 1019.30 53979.88 88888.00 2019-03-23 06:11:46.000 82 7850.61 1019.28 53979.87 88888.00 2019-03-23 06:11:47.000 82 7850.60 1019.27 53979.84 88888.00 2019-03-23 06:11:48.000 82 7850.61 1019.25 53979.83 88888.00 2019-03-23 06:11:49.000 82 7850.63 1019.21 53979.85 88888.00 2019-03-23 06:11:50.000 82 7850.66 1019.18 53979.88 88888.00 2019-03-23 06:11:51.000 82 7850.69 1019.18 53979.89 88888.00 2019-03-23 06:11:52.000 82 7850.71 1019.18 53979.89 88888.00 2019-03-23 06:11:53.000 82 7850.72 1019.16 53979.88 88888.00 2019-03-23 06:11:54.000 82 7850.73 1019.14 53979.87 88888.00 2019-03-23 06:11:55.000 82 7850.75 1019.10 53979.88 88888.00 2019-03-23 06:11:56.000 82 7850.75 1019.06 53979.89 88888.00 2019-03-23 06:11:57.000 82 7850.76 1019.04 53979.88 88888.00 2019-03-23 06:11:58.000 82 7850.76 1019.01 53979.88 88888.00 2019-03-23 06:11:59.000 82 7850.77 1018.99 53979.86 88888.00 2019-03-23 06:12:00.000 82 7850.77 1018.95 53979.85 88888.00 2019-03-23 06:12:01.000 82 7850.77 1018.90 53979.86 88888.00 2019-03-23 06:12:02.000 82 7850.78 1018.86 53979.88 88888.00 2019-03-23 06:12:03.000 82 7850.80 1018.83 53979.88 88888.00 2019-03-23 06:12:04.000 82 7850.78 1018.80 53979.86 88888.00 2019-03-23 06:12:05.000 82 7850.78 1018.77 53979.85 88888.00 2019-03-23 06:12:06.000 82 7850.79 1018.73 53979.85 88888.00 2019-03-23 06:12:07.000 82 7850.79 1018.70 53979.87 88888.00 2019-03-23 06:12:08.000 82 7850.79 1018.67 53979.88 88888.00 2019-03-23 06:12:09.000 82 7850.79 1018.63 53979.88 88888.00 2019-03-23 06:12:10.000 82 7850.80 1018.58 53979.88 88888.00 2019-03-23 06:12:11.000 82 7850.80 1018.55 53979.87 88888.00 2019-03-23 06:12:12.000 82 7850.82 1018.54 53979.88 88888.00 2019-03-23 06:12:13.000 82 7850.82 1018.50 53979.89 88888.00 2019-03-23 06:12:14.000 82 7850.82 1018.44 53979.89 88888.00 2019-03-23 06:12:15.000 82 7850.81 1018.40 53979.89 88888.00 2019-03-23 06:12:16.000 82 7850.80 1018.38 53979.88 88888.00 2019-03-23 06:12:17.000 82 7850.80 1018.35 53979.86 88888.00 2019-03-23 06:12:18.000 82 7850.81 1018.32 53979.86 88888.00 2019-03-23 06:12:19.000 82 7850.82 1018.31 53979.87 88888.00 2019-03-23 06:12:20.000 82 7850.81 1018.28 53979.88 88888.00 2019-03-23 06:12:21.000 82 7850.79 1018.23 53979.86 88888.00 2019-03-23 06:12:22.000 82 7850.79 1018.20 53979.84 88888.00 2019-03-23 06:12:23.000 82 7850.79 1018.20 53979.85 88888.00 2019-03-23 06:12:24.000 82 7850.78 1018.17 53979.85 88888.00 2019-03-23 06:12:25.000 82 7850.76 1018.14 53979.83 88888.00 2019-03-23 06:12:26.000 82 7850.76 1018.12 53979.81 88888.00 2019-03-23 06:12:27.000 82 7850.73 1018.09 53979.79 88888.00 2019-03-23 06:12:28.000 82 7850.72 1018.06 53979.79 88888.00 2019-03-23 06:12:29.000 82 7850.73 1018.05 53979.79 88888.00 2019-03-23 06:12:30.000 82 7850.73 1018.02 53979.80 88888.00 2019-03-23 06:12:31.000 82 7850.71 1017.99 53979.81 88888.00 2019-03-23 06:12:32.000 82 7850.69 1017.97 53979.80 88888.00 2019-03-23 06:12:33.000 82 7850.67 1017.95 53979.78 88888.00 2019-03-23 06:12:34.000 82 7850.64 1017.93 53979.75 88888.00 2019-03-23 06:12:35.000 82 7850.62 1017.91 53979.72 88888.00 2019-03-23 06:12:36.000 82 7850.60 1017.88 53979.71 88888.00 2019-03-23 06:12:37.000 82 7850.60 1017.87 53979.70 88888.00 2019-03-23 06:12:38.000 82 7850.57 1017.86 53979.68 88888.00 2019-03-23 06:12:39.000 82 7850.52 1017.85 53979.64 88888.00 2019-03-23 06:12:40.000 82 7850.50 1017.84 53979.61 88888.00 2019-03-23 06:12:41.000 82 7850.49 1017.81 53979.60 88888.00 2019-03-23 06:12:42.000 82 7850.49 1017.79 53979.59 88888.00 2019-03-23 06:12:43.000 82 7850.48 1017.80 53979.57 88888.00 2019-03-23 06:12:44.000 82 7850.47 1017.81 53979.54 88888.00 2019-03-23 06:12:45.000 82 7850.45 1017.81 53979.52 88888.00 2019-03-23 06:12:46.000 82 7850.42 1017.79 53979.52 88888.00 2019-03-23 06:12:47.000 82 7850.41 1017.76 53979.52 88888.00 2019-03-23 06:12:48.000 82 7850.42 1017.75 53979.52 88888.00 2019-03-23 06:12:49.000 82 7850.42 1017.76 53979.50 88888.00 2019-03-23 06:12:50.000 82 7850.39 1017.76 53979.46 88888.00 2019-03-23 06:12:51.000 82 7850.35 1017.75 53979.43 88888.00 2019-03-23 06:12:52.000 82 7850.34 1017.76 53979.44 88888.00 2019-03-23 06:12:53.000 82 7850.36 1017.75 53979.45 88888.00 2019-03-23 06:12:54.000 82 7850.36 1017.75 53979.43 88888.00 2019-03-23 06:12:55.000 82 7850.35 1017.75 53979.41 88888.00 2019-03-23 06:12:56.000 82 7850.33 1017.74 53979.40 88888.00 2019-03-23 06:12:57.000 82 7850.31 1017.72 53979.38 88888.00 2019-03-23 06:12:58.000 82 7850.31 1017.73 53979.37 88888.00 2019-03-23 06:12:59.000 82 7850.32 1017.74 53979.38 88888.00 2019-03-23 06:13:00.000 82 7850.33 1017.73 53979.39 88888.00 2019-03-23 06:13:01.000 82 7850.32 1017.71 53979.37 88888.00 2019-03-23 06:13:02.000 82 7850.32 1017.71 53979.36 88888.00 2019-03-23 06:13:03.000 82 7850.32 1017.71 53979.35 88888.00 2019-03-23 06:13:04.000 82 7850.32 1017.69 53979.34 88888.00 2019-03-23 06:13:05.000 82 7850.32 1017.69 53979.35 88888.00 2019-03-23 06:13:06.000 82 7850.34 1017.68 53979.36 88888.00 2019-03-23 06:13:07.000 82 7850.36 1017.65 53979.38 88888.00 2019-03-23 06:13:08.000 82 7850.38 1017.63 53979.40 88888.00 2019-03-23 06:13:09.000 82 7850.39 1017.64 53979.40 88888.00 2019-03-23 06:13:10.000 82 7850.39 1017.63 53979.39 88888.00 2019-03-23 06:13:11.000 82 7850.40 1017.59 53979.39 88888.00 2019-03-23 06:13:12.000 82 7850.42 1017.57 53979.40 88888.00 2019-03-23 06:13:13.000 82 7850.45 1017.56 53979.43 88888.00 2019-03-23 06:13:14.000 82 7850.48 1017.54 53979.45 88888.00 2019-03-23 06:13:15.000 82 7850.50 1017.52 53979.44 88888.00 2019-03-23 06:13:16.000 82 7850.51 1017.49 53979.43 88888.00 2019-03-23 06:13:17.000 82 7850.51 1017.48 53979.44 88888.00 2019-03-23 06:13:18.000 82 7850.55 1017.46 53979.46 88888.00 2019-03-23 06:13:19.000 82 7850.58 1017.43 53979.48 88888.00 2019-03-23 06:13:20.000 82 7850.58 1017.41 53979.49 88888.00 2019-03-23 06:13:21.000 82 7850.60 1017.39 53979.49 88888.00 2019-03-23 06:13:22.000 82 7850.64 1017.36 53979.50 88888.00 2019-03-23 06:13:23.000 82 7850.66 1017.34 53979.50 88888.00 2019-03-23 06:13:24.000 82 7850.68 1017.35 53979.50 88888.00 2019-03-23 06:13:25.000 82 7850.70 1017.35 53979.50 88888.00 2019-03-23 06:13:26.000 82 7850.71 1017.33 53979.50 88888.00 2019-03-23 06:13:27.000 82 7850.73 1017.31 53979.52 88888.00 2019-03-23 06:13:28.000 82 7850.77 1017.30 53979.55 88888.00 2019-03-23 06:13:29.000 82 7850.79 1017.28 53979.55 88888.00 2019-03-23 06:13:30.000 82 7850.80 1017.27 53979.54 88888.00 2019-03-23 06:13:31.000 82 7850.80 1017.27 53979.52 88888.00 2019-03-23 06:13:32.000 82 7850.80 1017.25 53979.52 88888.00 2019-03-23 06:13:33.000 82 7850.82 1017.23 53979.54 88888.00 2019-03-23 06:13:34.000 82 7850.86 1017.22 53979.54 88888.00 2019-03-23 06:13:35.000 82 7850.89 1017.22 53979.54 88888.00 2019-03-23 06:13:36.000 82 7850.90 1017.24 53979.52 88888.00 2019-03-23 06:13:37.000 82 7850.91 1017.26 53979.51 88888.00 2019-03-23 06:13:38.000 82 7850.92 1017.27 53979.52 88888.00 2019-03-23 06:13:39.000 82 7850.93 1017.28 53979.51 88888.00 2019-03-23 06:13:40.000 82 7850.95 1017.28 53979.52 88888.00 2019-03-23 06:13:41.000 82 7850.96 1017.28 53979.52 88888.00 2019-03-23 06:13:42.000 82 7850.96 1017.26 53979.51 88888.00 2019-03-23 06:13:43.000 82 7850.98 1017.24 53979.50 88888.00 2019-03-23 06:13:44.000 82 7850.99 1017.26 53979.50 88888.00 2019-03-23 06:13:45.000 82 7851.00 1017.29 53979.51 88888.00 2019-03-23 06:13:46.000 82 7851.02 1017.28 53979.52 88888.00 2019-03-23 06:13:47.000 82 7851.05 1017.27 53979.52 88888.00 2019-03-23 06:13:48.000 82 7851.07 1017.27 53979.52 88888.00 2019-03-23 06:13:49.000 82 7851.06 1017.27 53979.51 88888.00 2019-03-23 06:13:50.000 82 7851.05 1017.28 53979.49 88888.00 2019-03-23 06:13:51.000 82 7851.06 1017.30 53979.47 88888.00 2019-03-23 06:13:52.000 82 7851.06 1017.31 53979.46 88888.00 2019-03-23 06:13:53.000 82 7851.07 1017.30 53979.47 88888.00 2019-03-23 06:13:54.000 82 7851.09 1017.30 53979.47 88888.00 2019-03-23 06:13:55.000 82 7851.08 1017.30 53979.46 88888.00 2019-03-23 06:13:56.000 82 7851.08 1017.31 53979.44 88888.00 2019-03-23 06:13:57.000 82 7851.08 1017.34 53979.43 88888.00 2019-03-23 06:13:58.000 82 7851.07 1017.34 53979.44 88888.00 2019-03-23 06:13:59.000 82 7851.08 1017.32 53979.45 88888.00 2019-03-23 06:14:00.000 82 7851.10 1017.31 53979.45 88888.00 2019-03-23 06:14:01.000 82 7851.12 1017.32 53979.44 88888.00 2019-03-23 06:14:02.000 82 7851.12 1017.32 53979.43 88888.00 2019-03-23 06:14:03.000 82 7851.10 1017.31 53979.41 88888.00 2019-03-23 06:14:04.000 82 7851.09 1017.30 53979.39 88888.00 2019-03-23 06:14:05.000 82 7851.08 1017.29 53979.38 88888.00 2019-03-23 06:14:06.000 82 7851.06 1017.29 53979.37 88888.00 2019-03-23 06:14:07.000 82 7851.08 1017.30 53979.38 88888.00 2019-03-23 06:14:08.000 82 7851.09 1017.30 53979.39 88888.00 2019-03-23 06:14:09.000 82 7851.09 1017.28 53979.39 88888.00 2019-03-23 06:14:10.000 82 7851.07 1017.26 53979.37 88888.00 2019-03-23 06:14:11.000 82 7851.04 1017.24 53979.35 88888.00 2019-03-23 06:14:12.000 82 7851.04 1017.21 53979.34 88888.00 2019-03-23 06:14:13.000 82 7851.07 1017.17 53979.34 88888.00 2019-03-23 06:14:14.000 82 7851.08 1017.17 53979.35 88888.00 2019-03-23 06:14:15.000 82 7851.06 1017.19 53979.33 88888.00 2019-03-23 06:14:16.000 82 7851.02 1017.17 53979.30 88888.00 2019-03-23 06:14:17.000 82 7850.98 1017.14 53979.30 88888.00 2019-03-23 06:14:18.000 82 7850.97 1017.11 53979.31 88888.00 2019-03-23 06:14:19.000 82 7850.99 1017.09 53979.30 88888.00 2019-03-23 06:14:20.000 82 7850.97 1017.07 53979.27 88888.00 2019-03-23 06:14:21.000 82 7850.92 1017.06 53979.24 88888.00 2019-03-23 06:14:22.000 82 7850.89 1017.04 53979.21 88888.00 2019-03-23 06:14:23.000 82 7850.88 1017.02 53979.23 88888.00 2019-03-23 06:14:24.000 82 7850.88 1017.01 53979.23 88888.00 2019-03-23 06:14:25.000 82 7850.86 1017.01 53979.22 88888.00 2019-03-23 06:14:26.000 82 7850.85 1016.99 53979.21 88888.00 2019-03-23 06:14:27.000 82 7850.84 1016.97 53979.19 88888.00 2019-03-23 06:14:28.000 82 7850.81 1016.96 53979.17 88888.00 2019-03-23 06:14:29.000 82 7850.79 1016.96 53979.16 88888.00 2019-03-23 06:14:30.000 82 7850.80 1016.95 53979.15 88888.00 2019-03-23 06:14:31.000 82 7850.79 1016.95 53979.13 88888.00 2019-03-23 06:14:32.000 82 7850.77 1016.94 53979.13 88888.00 2019-03-23 06:14:33.000 82 7850.76 1016.90 53979.15 88888.00 2019-03-23 06:14:34.000 82 7850.76 1016.87 53979.16 88888.00 2019-03-23 06:14:35.000 82 7850.77 1016.87 53979.16 88888.00 2019-03-23 06:14:36.000 82 7850.76 1016.86 53979.14 88888.00 2019-03-23 06:14:37.000 82 7850.74 1016.85 53979.12 88888.00 2019-03-23 06:14:38.000 82 7850.72 1016.83 53979.12 88888.00 2019-03-23 06:14:39.000 82 7850.73 1016.82 53979.13 88888.00 2019-03-23 06:14:40.000 82 7850.72 1016.82 53979.12 88888.00 2019-03-23 06:14:41.000 82 7850.69 1016.80 53979.09 88888.00 2019-03-23 06:14:42.000 82 7850.68 1016.78 53979.08 88888.00 2019-03-23 06:14:43.000 82 7850.67 1016.77 53979.08 88888.00 2019-03-23 06:14:44.000 82 7850.66 1016.76 53979.07 88888.00 2019-03-23 06:14:45.000 82 7850.67 1016.76 53979.07 88888.00 2019-03-23 06:14:46.000 82 7850.66 1016.75 53979.06 88888.00 2019-03-23 06:14:47.000 82 7850.64 1016.73 53979.05 88888.00 2019-03-23 06:14:48.000 82 7850.63 1016.72 53979.05 88888.00 2019-03-23 06:14:49.000 82 7850.65 1016.73 53979.07 88888.00 2019-03-23 06:14:50.000 82 7850.66 1016.74 53979.07 88888.00 2019-03-23 06:14:51.000 82 7850.64 1016.74 53979.05 88888.00 2019-03-23 06:14:52.000 82 7850.62 1016.74 53979.02 88888.00 2019-03-23 06:14:53.000 82 7850.61 1016.74 53979.02 88888.00 2019-03-23 06:14:54.000 82 7850.61 1016.73 53979.01 88888.00 2019-03-23 06:14:55.000 82 7850.61 1016.70 53979.01 88888.00 2019-03-23 06:14:56.000 82 7850.62 1016.70 53979.01 88888.00 2019-03-23 06:14:57.000 82 7850.62 1016.72 53979.00 88888.00 2019-03-23 06:14:58.000 82 7850.60 1016.71 53978.98 88888.00 2019-03-23 06:14:59.000 82 7850.60 1016.70 53978.97 88888.00 2019-03-23 06:15:00.000 82 7850.61 1016.70 53978.98 88888.00 2019-03-23 06:15:01.000 82 7850.61 1016.69 53978.98 88888.00 2019-03-23 06:15:02.000 82 7850.61 1016.67 53978.98 88888.00 2019-03-23 06:15:03.000 82 7850.62 1016.68 53978.98 88888.00 2019-03-23 06:15:04.000 82 7850.62 1016.67 53978.95 88888.00 2019-03-23 06:15:05.000 82 7850.63 1016.66 53978.94 88888.00 2019-03-23 06:15:06.000 82 7850.63 1016.67 53978.95 88888.00 2019-03-23 06:15:07.000 82 7850.63 1016.67 53978.94 88888.00 2019-03-23 06:15:08.000 82 7850.62 1016.67 53978.93 88888.00 2019-03-23 06:15:09.000 82 7850.61 1016.67 53978.94 88888.00 2019-03-23 06:15:10.000 82 7850.62 1016.67 53978.94 88888.00 2019-03-23 06:15:11.000 82 7850.64 1016.65 53978.96 88888.00 2019-03-23 06:15:12.000 82 7850.65 1016.66 53978.96 88888.00 2019-03-23 06:15:13.000 82 7850.66 1016.68 53978.95 88888.00 2019-03-23 06:15:14.000 82 7850.67 1016.68 53978.95 88888.00 2019-03-23 06:15:15.000 82 7850.67 1016.68 53978.94 88888.00 2019-03-23 06:15:16.000 82 7850.67 1016.69 53978.92 88888.00 2019-03-23 06:15:17.000 82 7850.68 1016.69 53978.93 88888.00 2019-03-23 06:15:18.000 82 7850.70 1016.68 53978.96 88888.00 2019-03-23 06:15:19.000 82 7850.73 1016.68 53978.98 88888.00 2019-03-23 06:15:20.000 82 7850.73 1016.68 53978.98 88888.00 2019-03-23 06:15:21.000 82 7850.72 1016.69 53978.96 88888.00 2019-03-23 06:15:22.000 82 7850.71 1016.69 53978.94 88888.00 2019-03-23 06:15:23.000 82 7850.73 1016.70 53978.96 88888.00 2019-03-23 06:15:24.000 82 7850.77 1016.70 53978.98 88888.00 2019-03-23 06:15:25.000 82 7850.80 1016.69 53978.99 88888.00 2019-03-23 06:15:26.000 82 7850.79 1016.70 53978.97 88888.00 2019-03-23 06:15:27.000 82 7850.77 1016.73 53978.95 88888.00 2019-03-23 06:15:28.000 82 7850.77 1016.73 53978.95 88888.00 2019-03-23 06:15:29.000 82 7850.79 1016.71 53978.96 88888.00 2019-03-23 06:15:30.000 82 7850.82 1016.71 53978.99 88888.00 2019-03-23 06:15:31.000 82 7850.84 1016.72 53979.00 88888.00 2019-03-23 06:15:32.000 82 7850.84 1016.74 53978.98 88888.00 2019-03-23 06:15:33.000 82 7850.83 1016.73 53978.96 88888.00 2019-03-23 06:15:34.000 82 7850.84 1016.71 53978.95 88888.00 2019-03-23 06:15:35.000 82 7850.85 1016.71 53978.95 88888.00 2019-03-23 06:15:36.000 82 7850.88 1016.72 53978.98 88888.00 2019-03-23 06:15:37.000 82 7850.90 1016.72 53978.99 88888.00 2019-03-23 06:15:38.000 82 7850.90 1016.72 53978.98 88888.00 2019-03-23 06:15:39.000 82 7850.90 1016.72 53978.96 88888.00 2019-03-23 06:15:40.000 82 7850.89 1016.71 53978.95 88888.00 2019-03-23 06:15:41.000 82 7850.88 1016.70 53978.95 88888.00 2019-03-23 06:15:42.000 82 7850.88 1016.70 53978.96 88888.00 2019-03-23 06:15:43.000 82 7850.91 1016.68 53978.97 88888.00 2019-03-23 06:15:44.000 82 7850.94 1016.68 53978.97 88888.00 2019-03-23 06:15:45.000 82 7850.95 1016.69 53978.97 88888.00 2019-03-23 06:15:46.000 82 7850.95 1016.69 53978.97 88888.00 2019-03-23 06:15:47.000 82 7850.95 1016.68 53978.96 88888.00 2019-03-23 06:15:48.000 82 7850.96 1016.66 53978.96 88888.00 2019-03-23 06:15:49.000 82 7850.97 1016.63 53978.97 88888.00 2019-03-23 06:15:50.000 82 7850.98 1016.60 53978.97 88888.00 2019-03-23 06:15:51.000 82 7850.99 1016.59 53978.96 88888.00 2019-03-23 06:15:52.000 82 7851.01 1016.59 53978.96 88888.00 2019-03-23 06:15:53.000 82 7851.01 1016.57 53978.95 88888.00 2019-03-23 06:15:54.000 82 7850.99 1016.55 53978.93 88888.00 2019-03-23 06:15:55.000 82 7851.00 1016.56 53978.93 88888.00 2019-03-23 06:15:56.000 82 7851.01 1016.54 53978.94 88888.00 2019-03-23 06:15:57.000 82 7851.02 1016.51 53978.94 88888.00 2019-03-23 06:15:58.000 82 7851.02 1016.49 53978.94 88888.00 2019-03-23 06:15:59.000 82 7851.01 1016.47 53978.94 88888.00 2019-03-23 06:16:00.000 82 7851.00 1016.44 53978.92 88888.00 2019-03-23 06:16:01.000 82 7850.99 1016.42 53978.90 88888.00 2019-03-23 06:16:02.000 82 7850.99 1016.41 53978.90 88888.00 2019-03-23 06:16:03.000 82 7850.98 1016.38 53978.90 88888.00 2019-03-23 06:16:04.000 82 7850.98 1016.36 53978.91 88888.00 2019-03-23 06:16:05.000 82 7850.98 1016.33 53978.91 88888.00 2019-03-23 06:16:06.000 82 7850.98 1016.29 53978.89 88888.00 2019-03-23 06:16:07.000 82 7850.96 1016.27 53978.86 88888.00 2019-03-23 06:16:08.000 82 7850.93 1016.25 53978.83 88888.00 2019-03-23 06:16:09.000 82 7850.92 1016.22 53978.82 88888.00 2019-03-23 06:16:10.000 82 7850.91 1016.19 53978.83 88888.00 2019-03-23 06:16:11.000 82 7850.90 1016.17 53978.85 88888.00 2019-03-23 06:16:12.000 82 7850.90 1016.15 53978.84 88888.00 2019-03-23 06:16:13.000 82 7850.88 1016.12 53978.81 88888.00 2019-03-23 06:16:14.000 82 7850.84 1016.11 53978.77 88888.00 2019-03-23 06:16:15.000 82 7850.81 1016.09 53978.74 88888.00 2019-03-23 06:16:16.000 82 7850.79 1016.05 53978.75 88888.00 2019-03-23 06:16:17.000 82 7850.79 1016.01 53978.77 88888.00 2019-03-23 06:16:18.000 82 7850.80 1015.99 53978.77 88888.00 2019-03-23 06:16:19.000 82 7850.78 1015.98 53978.75 88888.00 2019-03-23 06:16:20.000 82 7850.73 1015.96 53978.71 88888.00 2019-03-23 06:16:21.000 82 7850.68 1015.95 53978.69 88888.00 2019-03-23 06:16:22.000 82 7850.67 1015.93 53978.68 88888.00 2019-03-23 06:16:23.000 82 7850.66 1015.90 53978.68 88888.00 2019-03-23 06:16:24.000 82 7850.65 1015.89 53978.66 88888.00 2019-03-23 06:16:25.000 82 7850.64 1015.88 53978.64 88888.00 2019-03-23 06:16:26.000 82 7850.61 1015.88 53978.61 88888.00 2019-03-23 06:16:27.000 82 7850.58 1015.88 53978.59 88888.00 2019-03-23 06:16:28.000 82 7850.54 1015.88 53978.55 88888.00 2019-03-23 06:16:29.000 82 7850.50 1015.87 53978.54 88888.00 2019-03-23 06:16:30.000 82 7850.47 1015.84 53978.52 88888.00 2019-03-23 06:16:31.000 82 7850.46 1015.81 53978.52 88888.00 2019-03-23 06:16:32.000 82 7850.45 1015.79 53978.52 88888.00 2019-03-23 06:16:33.000 82 7850.42 1015.79 53978.50 88888.00 2019-03-23 06:16:34.000 82 7850.38 1015.77 53978.47 88888.00 2019-03-23 06:16:35.000 82 7850.35 1015.75 53978.45 88888.00 2019-03-23 06:16:36.000 82 7850.34 1015.73 53978.46 88888.00 2019-03-23 06:16:37.000 82 7850.32 1015.71 53978.47 88888.00 2019-03-23 06:16:38.000 82 7850.30 1015.70 53978.46 88888.00 2019-03-23 06:16:39.000 82 7850.27 1015.69 53978.43 88888.00 2019-03-23 06:16:40.000 82 7850.24 1015.67 53978.40 88888.00 2019-03-23 06:16:41.000 82 7850.23 1015.67 53978.39 88888.00 2019-03-23 06:16:42.000 82 7850.22 1015.66 53978.40 88888.00 2019-03-23 06:16:43.000 82 7850.20 1015.66 53978.40 88888.00 2019-03-23 06:16:44.000 82 7850.17 1015.64 53978.37 88888.00 2019-03-23 06:16:45.000 82 7850.13 1015.62 53978.35 88888.00 2019-03-23 06:16:46.000 82 7850.10 1015.61 53978.34 88888.00 2019-03-23 06:16:47.000 82 7850.08 1015.58 53978.34 88888.00 2019-03-23 06:16:48.000 82 7850.06 1015.57 53978.34 88888.00 2019-03-23 06:16:49.000 82 7850.04 1015.57 53978.33 88888.00 2019-03-23 06:16:50.000 82 7850.03 1015.55 53978.31 88888.00 2019-03-23 06:16:51.000 82 7850.02 1015.54 53978.32 88888.00 2019-03-23 06:16:52.000 82 7850.01 1015.56 53978.32 88888.00 2019-03-23 06:16:53.000 82 7849.98 1015.56 53978.30 88888.00 2019-03-23 06:16:54.000 82 7849.95 1015.54 53978.27 88888.00 2019-03-23 06:16:55.000 82 7849.94 1015.51 53978.27 88888.00 2019-03-23 06:16:56.000 82 7849.95 1015.49 53978.28 88888.00 2019-03-23 06:16:57.000 82 7849.93 1015.46 53978.28 88888.00 2019-03-23 06:16:58.000 82 7849.89 1015.43 53978.24 88888.00 2019-03-23 06:16:59.000 82 7849.85 1015.42 53978.19 88888.00 2019-03-23 06:17:00.000 82 7849.83 1015.43 53978.17 88888.00 2019-03-23 06:17:01.000 82 7849.83 1015.44 53978.19 88888.00 2019-03-23 06:17:02.000 82 7849.84 1015.43 53978.23 88888.00 2019-03-23 06:17:03.000 82 7849.85 1015.41 53978.24 88888.00 2019-03-23 06:17:04.000 82 7849.83 1015.41 53978.22 88888.00 2019-03-23 06:17:05.000 82 7849.80 1015.43 53978.18 88888.00 2019-03-23 06:17:06.000 82 7849.80 1015.43 53978.18 88888.00 2019-03-23 06:17:07.000 82 7849.81 1015.41 53978.19 88888.00 2019-03-23 06:17:08.000 82 7849.82 1015.41 53978.20 88888.00 2019-03-23 06:17:09.000 82 7849.84 1015.41 53978.21 88888.00 2019-03-23 06:17:10.000 82 7849.84 1015.40 53978.20 88888.00 2019-03-23 06:17:11.000 82 7849.81 1015.40 53978.18 88888.00 2019-03-23 06:17:12.000 82 7849.80 1015.40 53978.16 88888.00 2019-03-23 06:17:13.000 82 7849.80 1015.39 53978.17 88888.00 2019-03-23 06:17:14.000 82 7849.82 1015.39 53978.18 88888.00 2019-03-23 06:17:15.000 82 7849.82 1015.38 53978.20 88888.00 2019-03-23 06:17:16.000 82 7849.82 1015.36 53978.21 88888.00 2019-03-23 06:17:17.000 82 7849.83 1015.34 53978.21 88888.00 2019-03-23 06:17:18.000 82 7849.83 1015.32 53978.21 88888.00 2019-03-23 06:17:19.000 82 7849.83 1015.31 53978.21 88888.00 2019-03-23 06:17:20.000 82 7849.83 1015.31 53978.21 88888.00 2019-03-23 06:17:21.000 82 7849.85 1015.29 53978.21 88888.00 2019-03-23 06:17:22.000 82 7849.86 1015.27 53978.22 88888.00 2019-03-23 06:17:23.000 82 7849.89 1015.28 53978.23 88888.00 2019-03-23 06:17:24.000 82 7849.90 1015.26 53978.25 88888.00 2019-03-23 06:17:25.000 82 7849.88 1015.24 53978.25 88888.00 2019-03-23 06:17:26.000 82 7849.86 1015.25 53978.22 88888.00 2019-03-23 06:17:27.000 82 7849.86 1015.25 53978.21 88888.00 2019-03-23 06:17:28.000 82 7849.86 1015.23 53978.23 88888.00 2019-03-23 06:17:29.000 82 7849.89 1015.22 53978.25 88888.00 2019-03-23 06:17:30.000 82 7849.92 1015.22 53978.27 88888.00 2019-03-23 06:17:31.000 82 7849.92 1015.22 53978.29 88888.00 2019-03-23 06:17:32.000 82 7849.91 1015.23 53978.28 88888.00 2019-03-23 06:17:33.000 82 7849.90 1015.23 53978.25 88888.00 2019-03-23 06:17:34.000 82 7849.92 1015.21 53978.27 88888.00 2019-03-23 06:17:35.000 82 7849.97 1015.19 53978.32 88888.00 2019-03-23 06:17:36.000 82 7850.00 1015.20 53978.34 88888.00 2019-03-23 06:17:37.000 82 7849.98 1015.21 53978.32 88888.00 2019-03-23 06:17:38.000 82 7849.96 1015.20 53978.29 88888.00 2019-03-23 06:17:39.000 82 7849.96 1015.19 53978.29 88888.00 2019-03-23 06:17:40.000 82 7849.99 1015.18 53978.32 88888.00 2019-03-23 06:17:41.000 82 7850.01 1015.18 53978.34 88888.00 2019-03-23 06:17:42.000 82 7850.02 1015.19 53978.35 88888.00 2019-03-23 06:17:43.000 82 7850.02 1015.20 53978.34 88888.00 2019-03-23 06:17:44.000 82 7850.03 1015.21 53978.34 88888.00 2019-03-23 06:17:45.000 82 7850.03 1015.23 53978.34 88888.00 2019-03-23 06:17:46.000 82 7850.03 1015.23 53978.34 88888.00 2019-03-23 06:17:47.000 82 7850.04 1015.24 53978.34 88888.00 2019-03-23 06:17:48.000 82 7850.03 1015.25 53978.33 88888.00 2019-03-23 06:17:49.000 82 7850.03 1015.24 53978.34 88888.00 2019-03-23 06:17:50.000 82 7850.05 1015.25 53978.35 88888.00 2019-03-23 06:17:51.000 82 7850.08 1015.28 53978.36 88888.00 2019-03-23 06:17:52.000 82 7850.09 1015.31 53978.37 88888.00 2019-03-23 06:17:53.000 82 7850.07 1015.31 53978.36 88888.00 2019-03-23 06:17:54.000 82 7850.06 1015.29 53978.36 88888.00 2019-03-23 06:17:55.000 82 7850.09 1015.30 53978.38 88888.00 2019-03-23 06:17:56.000 82 7850.12 1015.34 53978.40 88888.00 2019-03-23 06:17:57.000 82 7850.13 1015.37 53978.42 88888.00 2019-03-23 06:17:58.000 82 7850.13 1015.39 53978.41 88888.00 2019-03-23 06:17:59.000 82 7850.13 1015.42 53978.40 88888.00 2019-03-23 06:18:00.000 82 7850.14 1015.42 53978.40 88888.00 2019-03-23 06:18:01.000 82 7850.16 1015.44 53978.41 88888.00 2019-03-23 06:18:02.000 82 7850.16 1015.47 53978.42 88888.00 2019-03-23 06:18:03.000 82 7850.16 1015.51 53978.43 88888.00 2019-03-23 06:18:04.000 82 7850.16 1015.52 53978.42 88888.00 2019-03-23 06:18:05.000 82 7850.15 1015.53 53978.42 88888.00 2019-03-23 06:18:06.000 82 7850.13 1015.56 53978.43 88888.00 2019-03-23 06:18:07.000 82 7850.14 1015.59 53978.43 88888.00 2019-03-23 06:18:08.000 82 7850.14 1015.61 53978.44 88888.00 2019-03-23 06:18:09.000 82 7850.14 1015.64 53978.45 88888.00 2019-03-23 06:18:10.000 82 7850.17 1015.67 53978.45 88888.00 2019-03-23 06:18:11.000 82 7850.18 1015.70 53978.45 88888.00 2019-03-23 06:18:12.000 82 7850.14 1015.73 53978.43 88888.00 2019-03-23 06:18:13.000 82 7850.12 1015.74 53978.42 88888.00 2019-03-23 06:18:14.000 82 7850.14 1015.77 53978.44 88888.00 2019-03-23 06:18:15.000 82 7850.16 1015.80 53978.47 88888.00 2019-03-23 06:18:16.000 82 7850.17 1015.81 53978.48 88888.00 2019-03-23 06:18:17.000 82 7850.16 1015.85 53978.46 88888.00 2019-03-23 06:18:18.000 82 7850.12 1015.89 53978.43 88888.00 2019-03-23 06:18:19.000 82 7850.11 1015.91 53978.44 88888.00 2019-03-23 06:18:20.000 82 7850.13 1015.93 53978.46 88888.00 2019-03-23 06:18:21.000 82 7850.17 1015.94 53978.50 88888.00 2019-03-23 06:18:22.000 82 7850.17 1015.96 53978.52 88888.00 2019-03-23 06:18:23.000 82 7850.14 1015.99 53978.50 88888.00 2019-03-23 06:18:24.000 82 7850.11 1016.00 53978.48 88888.00 2019-03-23 06:18:25.000 82 7850.10 1016.01 53978.49 88888.00 2019-03-23 06:18:26.000 82 7850.10 1016.04 53978.50 88888.00 2019-03-23 06:18:27.000 82 7850.11 1016.06 53978.50 88888.00 2019-03-23 06:18:28.000 82 7850.11 1016.07 53978.52 88888.00 2019-03-23 06:18:29.000 82 7850.11 1016.07 53978.52 88888.00 2019-03-23 06:18:30.000 82 7850.09 1016.08 53978.50 88888.00 2019-03-23 06:18:31.000 82 7850.05 1016.10 53978.50 88888.00 2019-03-23 06:18:32.000 82 7850.05 1016.12 53978.50 88888.00 2019-03-23 06:18:33.000 82 7850.06 1016.13 53978.53 88888.00 2019-03-23 06:18:34.000 82 7850.09 1016.12 53978.56 88888.00 2019-03-23 06:18:35.000 82 7850.09 1016.11 53978.57 88888.00 2019-03-23 06:18:36.000 82 7850.06 1016.12 53978.56 88888.00 2019-03-23 06:18:37.000 82 7850.03 1016.13 53978.56 88888.00 2019-03-23 06:18:38.000 82 7850.02 1016.13 53978.57 88888.00 2019-03-23 06:18:39.000 82 7850.02 1016.11 53978.58 88888.00 2019-03-23 06:18:40.000 82 7850.03 1016.09 53978.60 88888.00 2019-03-23 06:18:41.000 82 7850.06 1016.11 53978.61 88888.00 2019-03-23 06:18:42.000 82 7850.06 1016.13 53978.60 88888.00 2019-03-23 06:18:43.000 82 7850.02 1016.13 53978.59 88888.00 2019-03-23 06:18:44.000 82 7849.99 1016.11 53978.61 88888.00 2019-03-23 06:18:45.000 82 7849.99 1016.08 53978.64 88888.00 2019-03-23 06:18:46.000 82 7850.01 1016.06 53978.66 88888.00 2019-03-23 06:18:47.000 82 7850.02 1016.06 53978.68 88888.00 2019-03-23 06:18:48.000 82 7850.03 1016.07 53978.68 88888.00 2019-03-23 06:18:49.000 82 7850.01 1016.08 53978.69 88888.00 2019-03-23 06:18:50.000 82 7849.99 1016.07 53978.68 88888.00 2019-03-23 06:18:51.000 82 7849.99 1016.04 53978.68 88888.00 2019-03-23 06:18:52.000 82 7850.00 1016.05 53978.69 88888.00 2019-03-23 06:18:53.000 82 7850.03 1016.05 53978.72 88888.00 2019-03-23 06:18:54.000 82 7850.04 1016.06 53978.75 88888.00 2019-03-23 06:18:55.000 82 7850.03 1016.06 53978.76 88888.00 2019-03-23 06:18:56.000 82 7850.03 1016.06 53978.75 88888.00 2019-03-23 06:18:57.000 82 7850.03 1016.05 53978.75 88888.00 2019-03-23 06:18:58.000 82 7850.02 1016.03 53978.77 88888.00 2019-03-23 06:18:59.000 82 7850.04 1016.03 53978.78 88888.00 2019-03-23 06:19:00.000 82 7850.06 1016.04 53978.80 88888.00 2019-03-23 06:19:01.000 82 7850.08 1016.03 53978.82 88888.00 2019-03-23 06:19:02.000 82 7850.09 1016.00 53978.84 88888.00 2019-03-23 06:19:03.000 82 7850.08 1015.98 53978.84 88888.00 2019-03-23 06:19:04.000 82 7850.08 1015.99 53978.83 88888.00 2019-03-23 06:19:05.000 82 7850.10 1015.99 53978.84 88888.00 2019-03-23 06:19:06.000 82 7850.13 1015.98 53978.87 88888.00 2019-03-23 06:19:07.000 82 7850.16 1015.98 53978.91 88888.00 2019-03-23 06:19:08.000 82 7850.19 1015.97 53978.93 88888.00 2019-03-23 06:19:09.000 82 7850.18 1015.96 53978.91 88888.00 2019-03-23 06:19:10.000 82 7850.17 1015.96 53978.90 88888.00 2019-03-23 06:19:11.000 82 7850.17 1015.95 53978.92 88888.00 2019-03-23 06:19:12.000 82 7850.19 1015.93 53978.95 88888.00 2019-03-23 06:19:13.000 82 7850.23 1015.91 53978.98 88888.00 2019-03-23 06:19:14.000 82 7850.24 1015.90 53978.96 88888.00 2019-03-23 06:19:15.000 82 7850.24 1015.90 53978.95 88888.00 2019-03-23 06:19:16.000 82 7850.25 1015.91 53978.94 88888.00 2019-03-23 06:19:17.000 82 7850.25 1015.90 53978.94 88888.00 2019-03-23 06:19:18.000 82 7850.25 1015.89 53978.96 88888.00 2019-03-23 06:19:19.000 82 7850.28 1015.87 53978.99 88888.00 2019-03-23 06:19:20.000 82 7850.30 1015.86 53979.00 88888.00 2019-03-23 06:19:21.000 82 7850.30 1015.87 53978.98 88888.00 2019-03-23 06:19:22.000 82 7850.30 1015.87 53978.96 88888.00 2019-03-23 06:19:23.000 82 7850.31 1015.85 53978.98 88888.00 2019-03-23 06:19:24.000 82 7850.33 1015.83 53979.00 88888.00 2019-03-23 06:19:25.000 82 7850.35 1015.81 53979.01 88888.00 2019-03-23 06:19:26.000 82 7850.35 1015.81 53979.01 88888.00 2019-03-23 06:19:27.000 82 7850.34 1015.80 53979.00 88888.00 2019-03-23 06:19:28.000 82 7850.35 1015.78 53979.00 88888.00 2019-03-23 06:19:29.000 82 7850.37 1015.76 53979.01 88888.00 2019-03-23 06:19:30.000 82 7850.38 1015.75 53979.03 88888.00 2019-03-23 06:19:31.000 82 7850.40 1015.75 53979.05 88888.00 2019-03-23 06:19:32.000 82 7850.40 1015.74 53979.06 88888.00 2019-03-23 06:19:33.000 82 7850.39 1015.73 53979.05 88888.00 2019-03-23 06:19:34.000 82 7850.41 1015.71 53979.05 88888.00 2019-03-23 06:19:35.000 82 7850.44 1015.70 53979.05 88888.00 2019-03-23 06:19:36.000 82 7850.45 1015.68 53979.05 88888.00 2019-03-23 06:19:37.000 82 7850.44 1015.67 53979.04 88888.00 2019-03-23 06:19:38.000 82 7850.44 1015.67 53979.02 88888.00 2019-03-23 06:19:39.000 82 7850.44 1015.67 53979.03 88888.00 2019-03-23 06:19:40.000 82 7850.46 1015.66 53979.06 88888.00 2019-03-23 06:19:41.000 82 7850.48 1015.65 53979.08 88888.00 2019-03-23 06:19:42.000 82 7850.49 1015.65 53979.07 88888.00 2019-03-23 06:19:43.000 82 7850.46 1015.64 53979.03 88888.00 2019-03-23 06:19:44.000 82 7850.44 1015.63 53979.00 88888.00 2019-03-23 06:19:45.000 82 7850.47 1015.63 53979.01 88888.00 2019-03-23 06:19:46.000 82 7850.50 1015.64 53979.02 88888.00 2019-03-23 06:19:47.000 82 7850.53 1015.63 53979.00 88888.00 2019-03-23 06:19:48.000 82 7850.54 1015.63 53978.97 88888.00 2019-03-23 06:19:49.000 82 7850.52 1015.64 53978.94 88888.00 2019-03-23 06:19:50.000 82 7850.50 1015.62 53978.93 88888.00 2019-03-23 06:19:51.000 82 7850.49 1015.59 53978.95 88888.00 2019-03-23 06:19:52.000 82 7850.51 1015.57 53978.97 88888.00 2019-03-23 06:19:53.000 82 7850.55 1015.56 53978.98 88888.00 2019-03-23 06:19:54.000 82 7850.58 1015.56 53978.97 88888.00 2019-03-23 06:19:55.000 82 7850.57 1015.56 53978.95 88888.00 2019-03-23 06:19:56.000 82 7850.56 1015.56 53978.94 88888.00 2019-03-23 06:19:57.000 82 7850.58 1015.56 53978.96 88888.00 2019-03-23 06:19:58.000 82 7850.61 1015.56 53978.98 88888.00 2019-03-23 06:19:59.000 82 7850.63 1015.55 53978.99 88888.00 2019-03-23 06:20:00.000 82 7850.63 1015.54 53978.98 88888.00 2019-03-23 06:20:01.000 82 7850.63 1015.54 53978.96 88888.00 2019-03-23 06:20:02.000 82 7850.63 1015.55 53978.94 88888.00 2019-03-23 06:20:03.000 82 7850.66 1015.55 53978.95 88888.00 2019-03-23 06:20:04.000 82 7850.69 1015.54 53978.96 88888.00 2019-03-23 06:20:05.000 82 7850.70 1015.55 53978.95 88888.00 2019-03-23 06:20:06.000 82 7850.70 1015.55 53978.94 88888.00 2019-03-23 06:20:07.000 82 7850.69 1015.55 53978.93 88888.00 2019-03-23 06:20:08.000 82 7850.69 1015.58 53978.91 88888.00 2019-03-23 06:20:09.000 82 7850.70 1015.57 53978.91 88888.00 2019-03-23 06:20:10.000 82 7850.71 1015.54 53978.91 88888.00 2019-03-23 06:20:11.000 82 7850.72 1015.53 53978.89 88888.00 2019-03-23 06:20:12.000 82 7850.72 1015.54 53978.87 88888.00 2019-03-23 06:20:13.000 82 7850.71 1015.55 53978.86 88888.00 2019-03-23 06:20:14.000 82 7850.71 1015.53 53978.85 88888.00 2019-03-23 06:20:15.000 82 7850.72 1015.51 53978.85 88888.00 2019-03-23 06:20:16.000 82 7850.74 1015.52 53978.84 88888.00 2019-03-23 06:20:17.000 82 7850.74 1015.52 53978.83 88888.00 2019-03-23 06:20:18.000 82 7850.73 1015.50 53978.82 88888.00 2019-03-23 06:20:19.000 82 7850.73 1015.50 53978.81 88888.00 2019-03-23 06:20:20.000 82 7850.73 1015.49 53978.79 88888.00 2019-03-23 06:20:21.000 82 7850.72 1015.48 53978.77 88888.00 2019-03-23 06:20:22.000 82 7850.71 1015.48 53978.76 88888.00 2019-03-23 06:20:23.000 82 7850.72 1015.47 53978.75 88888.00 2019-03-23 06:20:24.000 82 7850.72 1015.44 53978.75 88888.00 2019-03-23 06:20:25.000 82 7850.72 1015.42 53978.76 88888.00 2019-03-23 06:20:26.000 82 7850.73 1015.43 53978.74 88888.00 2019-03-23 06:20:27.000 82 7850.72 1015.43 53978.72 88888.00 2019-03-23 06:20:28.000 82 7850.72 1015.39 53978.71 88888.00 2019-03-23 06:20:29.000 82 7850.72 1015.36 53978.70 88888.00 2019-03-23 06:20:30.000 82 7850.71 1015.36 53978.68 88888.00 2019-03-23 06:20:31.000 82 7850.70 1015.35 53978.66 88888.00 2019-03-23 06:20:32.000 82 7850.68 1015.33 53978.64 88888.00 2019-03-23 06:20:33.000 82 7850.66 1015.29 53978.63 88888.00 2019-03-23 06:20:34.000 82 7850.66 1015.27 53978.64 88888.00 2019-03-23 06:20:35.000 82 7850.68 1015.26 53978.63 88888.00 2019-03-23 06:20:36.000 82 7850.69 1015.25 53978.61 88888.00 2019-03-23 06:20:37.000 82 7850.69 1015.24 53978.60 88888.00 2019-03-23 06:20:38.000 82 7850.67 1015.21 53978.58 88888.00 2019-03-23 06:20:39.000 82 7850.66 1015.20 53978.57 88888.00 2019-03-23 06:20:40.000 82 7850.66 1015.18 53978.56 88888.00 2019-03-23 06:20:41.000 82 7850.67 1015.16 53978.57 88888.00 2019-03-23 06:20:42.000 82 7850.69 1015.15 53978.58 88888.00 2019-03-23 06:20:43.000 82 7850.71 1015.14 53978.57 88888.00 2019-03-23 06:20:44.000 82 7850.71 1015.12 53978.55 88888.00 2019-03-23 06:20:45.000 82 7850.69 1015.10 53978.54 88888.00 2019-03-23 06:20:46.000 82 7850.69 1015.07 53978.52 88888.00 2019-03-23 06:20:47.000 82 7850.71 1015.04 53978.52 88888.00 2019-03-23 06:20:48.000 82 7850.73 1015.04 53978.54 88888.00 2019-03-23 06:20:49.000 82 7850.76 1015.05 53978.54 88888.00 2019-03-23 06:20:50.000 82 7850.75 1015.03 53978.53 88888.00 2019-03-23 06:20:51.000 82 7850.73 1015.02 53978.52 88888.00 2019-03-23 06:20:52.000 82 7850.75 1015.00 53978.51 88888.00 2019-03-23 06:20:53.000 82 7850.78 1014.98 53978.49 88888.00 2019-03-23 06:20:54.000 82 7850.81 1014.98 53978.49 88888.00 2019-03-23 06:20:55.000 82 7850.82 1014.99 53978.50 88888.00 2019-03-23 06:20:56.000 82 7850.84 1014.99 53978.50 88888.00 2019-03-23 06:20:57.000 82 7850.84 1014.97 53978.50 88888.00 2019-03-23 06:20:58.000 82 7850.84 1014.96 53978.49 88888.00 2019-03-23 06:20:59.000 82 7850.86 1014.97 53978.48 88888.00 2019-03-23 06:21:00.000 82 7850.87 1014.98 53978.50 88888.00 2019-03-23 06:21:01.000 82 7850.90 1014.98 53978.50 88888.00 2019-03-23 06:21:02.000 82 7850.91 1014.99 53978.48 88888.00 2019-03-23 06:21:03.000 82 7850.89 1015.01 53978.48 88888.00 2019-03-23 06:21:04.000 82 7850.88 1015.04 53978.48 88888.00 2019-03-23 06:21:05.000 82 7850.89 1015.03 53978.45 88888.00 2019-03-23 06:21:06.000 82 7850.90 1015.01 53978.44 88888.00 2019-03-23 06:21:07.000 82 7850.93 1015.02 53978.44 88888.00 2019-03-23 06:21:08.000 82 7850.95 1015.04 53978.43 88888.00 2019-03-23 06:21:09.000 82 7850.95 1015.05 53978.43 88888.00 2019-03-23 06:21:10.000 82 7850.94 1015.07 53978.41 88888.00 2019-03-23 06:21:11.000 82 7850.94 1015.10 53978.38 88888.00 2019-03-23 06:21:12.000 82 7850.96 1015.10 53978.39 88888.00 2019-03-23 06:21:13.000 82 7850.98 1015.08 53978.41 88888.00 2019-03-23 06:21:14.000 82 7851.01 1015.09 53978.42 88888.00 2019-03-23 06:21:15.000 82 7851.01 1015.11 53978.38 88888.00 2019-03-23 06:21:16.000 82 7851.00 1015.13 53978.34 88888.00 2019-03-23 06:21:17.000 82 7851.00 1015.12 53978.37 88888.00 2019-03-23 06:21:18.000 82 7851.04 1015.11 53978.40 88888.00 2019-03-23 06:21:19.000 82 7851.06 1015.11 53978.41 88888.00 2019-03-23 06:21:20.000 82 7851.06 1015.12 53978.39 88888.00 2019-03-23 06:21:21.000 82 7851.04 1015.12 53978.36 88888.00 2019-03-23 06:21:22.000 82 7851.04 1015.13 53978.35 88888.00 2019-03-23 06:21:23.000 82 7851.05 1015.12 53978.36 88888.00 2019-03-23 06:21:24.000 82 7851.07 1015.11 53978.38 88888.00 2019-03-23 06:21:25.000 82 7851.08 1015.12 53978.38 88888.00 2019-03-23 06:21:26.000 82 7851.10 1015.15 53978.37 88888.00 2019-03-23 06:21:27.000 82 7851.10 1015.15 53978.37 88888.00 2019-03-23 06:21:28.000 82 7851.11 1015.13 53978.38 88888.00 2019-03-23 06:21:29.000 82 7851.14 1015.12 53978.38 88888.00 2019-03-23 06:21:30.000 82 7851.16 1015.12 53978.40 88888.00 2019-03-23 06:21:31.000 82 7851.16 1015.12 53978.40 88888.00 2019-03-23 06:21:32.000 82 7851.17 1015.13 53978.38 88888.00 2019-03-23 06:21:33.000 82 7851.18 1015.15 53978.39 88888.00 2019-03-23 06:21:34.000 82 7851.20 1015.14 53978.41 88888.00 2019-03-23 06:21:35.000 82 7851.22 1015.14 53978.42 88888.00 2019-03-23 06:21:36.000 82 7851.22 1015.15 53978.41 88888.00 2019-03-23 06:21:37.000 82 7851.22 1015.17 53978.40 88888.00 2019-03-23 06:21:38.000 82 7851.24 1015.17 53978.40 88888.00 2019-03-23 06:21:39.000 82 7851.27 1015.19 53978.43 88888.00 2019-03-23 06:21:40.000 82 7851.30 1015.20 53978.46 88888.00 2019-03-23 06:21:41.000 82 7851.32 1015.23 53978.45 88888.00 2019-03-23 06:21:42.000 82 7851.32 1015.26 53978.43 88888.00 2019-03-23 06:21:43.000 82 7851.32 1015.26 53978.43 88888.00 2019-03-23 06:21:44.000 82 7851.34 1015.26 53978.44 88888.00 2019-03-23 06:21:45.000 82 7851.37 1015.27 53978.46 88888.00 2019-03-23 06:21:46.000 82 7851.38 1015.27 53978.46 88888.00 2019-03-23 06:21:47.000 82 7851.37 1015.27 53978.44 88888.00 2019-03-23 06:21:48.000 82 7851.35 1015.28 53978.41 88888.00 2019-03-23 06:21:49.000 82 7851.36 1015.30 53978.42 88888.00 2019-03-23 06:21:50.000 82 7851.40 1015.31 53978.45 88888.00 2019-03-23 06:21:51.000 82 7851.42 1015.31 53978.48 88888.00 2019-03-23 06:21:52.000 82 7851.42 1015.32 53978.49 88888.00 2019-03-23 06:21:53.000 82 7851.42 1015.33 53978.46 88888.00 2019-03-23 06:21:54.000 82 7851.41 1015.34 53978.43 88888.00 2019-03-23 06:21:55.000 82 7851.42 1015.34 53978.43 88888.00 2019-03-23 06:21:56.000 82 7851.45 1015.35 53978.46 88888.00 2019-03-23 06:21:57.000 82 7851.47 1015.37 53978.47 88888.00 2019-03-23 06:21:58.000 82 7851.47 1015.37 53978.46 88888.00 2019-03-23 06:21:59.000 82 7851.47 1015.39 53978.43 88888.00 2019-03-23 06:22:00.000 82 7851.48 1015.41 53978.43 88888.00 2019-03-23 06:22:01.000 82 7851.48 1015.40 53978.43 88888.00 2019-03-23 06:22:02.000 82 7851.51 1015.39 53978.45 88888.00 2019-03-23 06:22:03.000 82 7851.54 1015.41 53978.47 88888.00 2019-03-23 06:22:04.000 82 7851.55 1015.43 53978.46 88888.00 2019-03-23 06:22:05.000 82 7851.55 1015.45 53978.44 88888.00 2019-03-23 06:22:06.000 82 7851.56 1015.45 53978.44 88888.00 2019-03-23 06:22:07.000 82 7851.57 1015.43 53978.45 88888.00 2019-03-23 06:22:08.000 82 7851.58 1015.44 53978.45 88888.00 2019-03-23 06:22:09.000 82 7851.60 1015.47 53978.45 88888.00 2019-03-23 06:22:10.000 82 7851.63 1015.48 53978.46 88888.00 2019-03-23 06:22:11.000 82 7851.66 1015.49 53978.48 88888.00 2019-03-23 06:22:12.000 82 7851.69 1015.50 53978.48 88888.00 2019-03-23 06:22:13.000 82 7851.69 1015.51 53978.46 88888.00 2019-03-23 06:22:14.000 82 7851.67 1015.51 53978.44 88888.00 2019-03-23 06:22:15.000 82 7851.68 1015.51 53978.43 88888.00 2019-03-23 06:22:16.000 82 7851.72 1015.54 53978.46 88888.00 2019-03-23 06:22:17.000 82 7851.75 1015.57 53978.48 88888.00 2019-03-23 06:22:18.000 82 7851.77 1015.58 53978.50 88888.00 2019-03-23 06:22:19.000 82 7851.79 1015.61 53978.48 88888.00 2019-03-23 06:22:20.000 82 7851.79 1015.65 53978.46 88888.00 2019-03-23 06:22:21.000 82 7851.79 1015.66 53978.46 88888.00 2019-03-23 06:22:22.000 82 7851.83 1015.66 53978.49 88888.00 2019-03-23 06:22:23.000 82 7851.86 1015.65 53978.50 88888.00 2019-03-23 06:22:24.000 82 7851.87 1015.65 53978.50 88888.00 2019-03-23 06:22:25.000 82 7851.88 1015.66 53978.49 88888.00 2019-03-23 06:22:26.000 82 7851.87 1015.68 53978.48 88888.00 2019-03-23 06:22:27.000 82 7851.86 1015.68 53978.46 88888.00 2019-03-23 06:22:28.000 82 7851.88 1015.68 53978.48 88888.00 2019-03-23 06:22:29.000 82 7851.91 1015.68 53978.50 88888.00 2019-03-23 06:22:30.000 82 7851.91 1015.69 53978.50 88888.00 2019-03-23 06:22:31.000 82 7851.92 1015.72 53978.50 88888.00 2019-03-23 06:22:32.000 82 7851.92 1015.73 53978.50 88888.00 2019-03-23 06:22:33.000 82 7851.94 1015.73 53978.50 88888.00 2019-03-23 06:22:34.000 82 7851.95 1015.73 53978.51 88888.00 2019-03-23 06:22:35.000 82 7851.96 1015.71 53978.51 88888.00 2019-03-23 06:22:36.000 82 7851.98 1015.71 53978.52 88888.00 2019-03-23 06:22:37.000 82 7851.99 1015.72 53978.52 88888.00 2019-03-23 06:22:38.000 82 7851.98 1015.74 53978.52 88888.00 2019-03-23 06:22:39.000 82 7851.98 1015.76 53978.52 88888.00 2019-03-23 06:22:40.000 82 7852.01 1015.77 53978.52 88888.00 2019-03-23 06:22:41.000 82 7852.04 1015.78 53978.54 88888.00 2019-03-23 06:22:42.000 82 7852.05 1015.79 53978.56 88888.00 2019-03-23 06:22:43.000 82 7852.05 1015.81 53978.55 88888.00 2019-03-23 06:22:44.000 82 7852.05 1015.80 53978.54 88888.00 2019-03-23 06:22:45.000 82 7852.04 1015.80 53978.54 88888.00 2019-03-23 06:22:46.000 82 7852.05 1015.81 53978.55 88888.00 2019-03-23 06:22:47.000 82 7852.08 1015.81 53978.58 88888.00 2019-03-23 06:22:48.000 82 7852.10 1015.81 53978.61 88888.00 2019-03-23 06:22:49.000 82 7852.11 1015.81 53978.62 88888.00 2019-03-23 06:22:50.000 82 7852.11 1015.82 53978.61 88888.00 2019-03-23 06:22:51.000 82 7852.11 1015.83 53978.60 88888.00 2019-03-23 06:22:52.000 82 7852.13 1015.83 53978.62 88888.00 2019-03-23 06:22:53.000 82 7852.15 1015.82 53978.66 88888.00 2019-03-23 06:22:54.000 82 7852.17 1015.82 53978.68 88888.00 2019-03-23 06:22:55.000 82 7852.18 1015.85 53978.68 88888.00 2019-03-23 06:22:56.000 82 7852.19 1015.86 53978.68 88888.00 2019-03-23 06:22:57.000 82 7852.19 1015.84 53978.68 88888.00 2019-03-23 06:22:58.000 82 7852.19 1015.84 53978.69 88888.00 2019-03-23 06:22:59.000 82 7852.22 1015.84 53978.71 88888.00 2019-03-23 06:23:00.000 82 7852.24 1015.85 53978.75 88888.00 2019-03-23 06:23:01.000 82 7852.23 1015.85 53978.76 88888.00 2019-03-23 06:23:02.000 82 7852.23 1015.84 53978.77 88888.00 2019-03-23 06:23:03.000 82 7852.26 1015.83 53978.78 88888.00 2019-03-23 06:23:04.000 82 7852.27 1015.84 53978.79 88888.00 2019-03-23 06:23:05.000 82 7852.27 1015.84 53978.80 88888.00 2019-03-23 06:23:06.000 82 7852.27 1015.83 53978.78 88888.00 2019-03-23 06:23:07.000 82 7852.27 1015.83 53978.79 88888.00 2019-03-23 06:23:08.000 82 7852.29 1015.83 53978.83 88888.00 2019-03-23 06:23:09.000 82 7852.30 1015.80 53978.86 88888.00 2019-03-23 06:23:10.000 82 7852.31 1015.77 53978.89 88888.00 2019-03-23 06:23:11.000 82 7852.31 1015.77 53978.90 88888.00 2019-03-23 06:23:12.000 82 7852.30 1015.75 53978.89 88888.00 2019-03-23 06:23:13.000 82 7852.29 1015.72 53978.90 88888.00 2019-03-23 06:23:14.000 82 7852.29 1015.68 53978.93 88888.00 2019-03-23 06:23:15.000 82 7852.34 1015.67 53978.97 88888.00 2019-03-23 06:23:16.000 82 7852.38 1015.67 53979.02 88888.00 2019-03-23 06:23:17.000 82 7852.37 1015.67 53979.02 88888.00 2019-03-23 06:23:18.000 82 7852.35 1015.66 53979.00 88888.00 2019-03-23 06:23:19.000 82 7852.35 1015.62 53979.03 88888.00 2019-03-23 06:23:20.000 82 7852.39 1015.57 53979.09 88888.00 2019-03-23 06:23:21.000 82 7852.44 1015.54 53979.13 88888.00 2019-03-23 06:23:22.000 82 7852.45 1015.52 53979.15 88888.00 2019-03-23 06:23:23.000 82 7852.44 1015.50 53979.16 88888.00 2019-03-23 06:23:24.000 82 7852.44 1015.46 53979.18 88888.00 2019-03-23 06:23:25.000 82 7852.45 1015.43 53979.19 88888.00 2019-03-23 06:23:26.000 82 7852.45 1015.40 53979.21 88888.00 2019-03-23 06:23:27.000 82 7852.47 1015.37 53979.24 88888.00 2019-03-23 06:23:28.000 82 7852.50 1015.35 53979.28 88888.00 2019-03-23 06:23:29.000 82 7852.50 1015.31 53979.30 88888.00 2019-03-23 06:23:30.000 82 7852.49 1015.26 53979.29 88888.00 2019-03-23 06:23:31.000 82 7852.49 1015.24 53979.30 88888.00 2019-03-23 06:23:32.000 82 7852.52 1015.21 53979.33 88888.00 2019-03-23 06:23:33.000 82 7852.55 1015.17 53979.35 88888.00 2019-03-23 06:23:34.000 82 7852.58 1015.17 53979.38 88888.00 2019-03-23 06:23:35.000 82 7852.60 1015.16 53979.42 88888.00 2019-03-23 06:23:36.000 82 7852.61 1015.13 53979.43 88888.00 2019-03-23 06:23:37.000 82 7852.60 1015.10 53979.43 88888.00 2019-03-23 06:23:38.000 82 7852.60 1015.08 53979.44 88888.00 2019-03-23 06:23:39.000 82 7852.63 1015.08 53979.46 88888.00 2019-03-23 06:23:40.000 82 7852.66 1015.09 53979.50 88888.00 2019-03-23 06:23:41.000 82 7852.68 1015.08 53979.51 88888.00 2019-03-23 06:23:42.000 82 7852.67 1015.05 53979.51 88888.00 2019-03-23 06:23:43.000 82 7852.67 1015.02 53979.53 88888.00 2019-03-23 06:23:44.000 82 7852.68 1015.01 53979.55 88888.00 2019-03-23 06:23:45.000 82 7852.70 1015.00 53979.57 88888.00 2019-03-23 06:23:46.000 82 7852.71 1014.98 53979.57 88888.00 2019-03-23 06:23:47.000 82 7852.71 1014.97 53979.58 88888.00 2019-03-23 06:23:48.000 82 7852.74 1014.98 53979.60 88888.00 2019-03-23 06:23:49.000 82 7852.76 1014.97 53979.62 88888.00 2019-03-23 06:23:50.000 82 7852.77 1014.94 53979.62 88888.00 2019-03-23 06:23:51.000 82 7852.76 1014.94 53979.61 88888.00 2019-03-23 06:23:52.000 82 7852.76 1014.95 53979.63 88888.00 2019-03-23 06:23:53.000 82 7852.76 1014.96 53979.64 88888.00 2019-03-23 06:23:54.000 82 7852.76 1014.97 53979.65 88888.00 2019-03-23 06:23:55.000 82 7852.76 1014.98 53979.66 88888.00 2019-03-23 06:23:56.000 82 7852.76 1015.00 53979.67 88888.00 2019-03-23 06:23:57.000 82 7852.74 1015.00 53979.65 88888.00 2019-03-23 06:23:58.000 82 7852.73 1015.01 53979.63 88888.00 2019-03-23 06:23:59.000 82 7852.74 1015.05 53979.64 88888.00 2019-03-23 06:24:00.000 82 7852.77 1015.08 53979.67 88888.00 2019-03-23 06:24:01.000 82 7852.79 1015.09 53979.69 88888.00 2019-03-23 06:24:02.000 82 7852.79 1015.11 53979.67 88888.00 2019-03-23 06:24:03.000 82 7852.77 1015.16 53979.65 88888.00 2019-03-23 06:24:04.000 82 7852.77 1015.20 53979.64 88888.00 2019-03-23 06:24:05.000 82 7852.77 1015.23 53979.65 88888.00 2019-03-23 06:24:06.000 82 7852.78 1015.26 53979.66 88888.00 2019-03-23 06:24:07.000 82 7852.79 1015.30 53979.68 88888.00 2019-03-23 06:24:08.000 82 7852.81 1015.34 53979.69 88888.00 2019-03-23 06:24:09.000 82 7852.79 1015.39 53979.67 88888.00 2019-03-23 06:24:10.000 82 7852.78 1015.41 53979.66 88888.00 2019-03-23 06:24:11.000 82 7852.78 1015.43 53979.66 88888.00 2019-03-23 06:24:12.000 82 7852.79 1015.45 53979.66 88888.00 2019-03-23 06:24:13.000 82 7852.80 1015.51 53979.66 88888.00 2019-03-23 06:24:14.000 82 7852.81 1015.56 53979.67 88888.00 2019-03-23 06:24:15.000 82 7852.81 1015.58 53979.67 88888.00 2019-03-23 06:24:16.000 82 7852.79 1015.60 53979.66 88888.00 2019-03-23 06:24:17.000 82 7852.78 1015.63 53979.66 88888.00 2019-03-23 06:24:18.000 82 7852.80 1015.64 53979.69 88888.00 2019-03-23 06:24:19.000 82 7852.81 1015.64 53979.70 88888.00 2019-03-23 06:24:20.000 82 7852.81 1015.67 53979.70 88888.00 2019-03-23 06:24:21.000 82 7852.80 1015.72 53979.70 88888.00 2019-03-23 06:24:22.000 82 7852.77 1015.74 53979.70 88888.00 2019-03-23 06:24:23.000 82 7852.76 1015.76 53979.69 88888.00 2019-03-23 06:24:24.000 82 7852.77 1015.79 53979.70 88888.00 2019-03-23 06:24:25.000 82 7852.77 1015.80 53979.71 88888.00 2019-03-23 06:24:26.000 82 7852.75 1015.81 53979.70 88888.00 2019-03-23 06:24:27.000 82 7852.75 1015.85 53979.70 88888.00 2019-03-23 06:24:28.000 82 7852.75 1015.88 53979.70 88888.00 2019-03-23 06:24:29.000 82 7852.73 1015.89 53979.70 88888.00 2019-03-23 06:24:30.000 82 7852.71 1015.90 53979.69 88888.00 2019-03-23 06:24:31.000 82 7852.72 1015.89 53979.71 88888.00 2019-03-23 06:24:32.000 82 7852.71 1015.87 53979.71 88888.00 2019-03-23 06:24:33.000 82 7852.70 1015.88 53979.71 88888.00 2019-03-23 06:24:34.000 82 7852.70 1015.92 53979.71 88888.00 2019-03-23 06:24:35.000 82 7852.66 1015.94 53979.69 88888.00 2019-03-23 06:24:36.000 82 7852.63 1015.95 53979.67 88888.00 2019-03-23 06:24:37.000 82 7852.62 1015.94 53979.69 88888.00 2019-03-23 06:24:38.000 82 7852.62 1015.93 53979.71 88888.00 2019-03-23 06:24:39.000 82 7852.61 1015.92 53979.71 88888.00 2019-03-23 06:24:40.000 82 7852.60 1015.92 53979.71 88888.00 2019-03-23 06:24:41.000 82 7852.55 1015.93 53979.68 88888.00 2019-03-23 06:24:42.000 82 7852.51 1015.95 53979.66 88888.00 2019-03-23 06:24:43.000 82 7852.50 1015.96 53979.66 88888.00 2019-03-23 06:24:44.000 82 7852.51 1015.95 53979.68 88888.00 2019-03-23 06:24:45.000 82 7852.50 1015.93 53979.68 88888.00 2019-03-23 06:24:46.000 82 7852.48 1015.92 53979.64 88888.00 2019-03-23 06:24:47.000 82 7852.44 1015.92 53979.63 88888.00 2019-03-23 06:24:48.000 82 7852.40 1015.93 53979.64 88888.00 2019-03-23 06:24:49.000 82 7852.38 1015.94 53979.64 88888.00 2019-03-23 06:24:50.000 82 7852.37 1015.94 53979.65 88888.00 2019-03-23 06:24:51.000 82 7852.35 1015.93 53979.65 88888.00 2019-03-23 06:24:52.000 82 7852.31 1015.91 53979.64 88888.00 2019-03-23 06:24:53.000 82 7852.28 1015.90 53979.63 88888.00 2019-03-23 06:24:54.000 82 7852.25 1015.91 53979.61 88888.00 2019-03-23 06:24:55.000 82 7852.22 1015.93 53979.59 88888.00 2019-03-23 06:24:56.000 82 7852.19 1015.94 53979.60 88888.00 2019-03-23 06:24:57.000 82 7852.18 1015.91 53979.61 88888.00 2019-03-23 06:24:58.000 82 7852.15 1015.89 53979.61 88888.00 2019-03-23 06:24:59.000 82 7852.11 1015.91 53979.59 88888.00 2019-03-23 06:25:00.000 82 7852.10 1015.93 53979.58 88888.00 2019-03-23 06:25:01.000 82 7852.08 1015.95 53979.55 88888.00 2019-03-23 06:25:02.000 82 7852.03 1015.95 53979.52 88888.00 2019-03-23 06:25:03.000 82 7852.00 1015.95 53979.52 88888.00 2019-03-23 06:25:04.000 82 7851.97 1015.94 53979.52 88888.00 2019-03-23 06:25:05.000 82 7851.94 1015.97 53979.52 88888.00 2019-03-23 06:25:06.000 82 7851.95 1016.00 53979.52 88888.00 2019-03-23 06:25:07.000 82 7851.95 1016.02 53979.53 88888.00 2019-03-23 06:25:08.000 82 7851.92 1016.03 53979.52 88888.00 2019-03-23 06:25:09.000 82 7851.87 1016.06 53979.51 88888.00 2019-03-23 06:25:10.000 82 7851.85 1016.08 53979.52 88888.00 2019-03-23 06:25:11.000 82 7851.85 1016.06 53979.52 88888.00 2019-03-23 06:25:12.000 82 7851.85 1016.05 53979.53 88888.00 2019-03-23 06:25:13.000 82 7851.85 1016.07 53979.52 88888.00 2019-03-23 06:25:14.000 82 7851.82 1016.09 53979.50 88888.00 2019-03-23 06:25:15.000 82 7851.78 1016.10 53979.48 88888.00 2019-03-23 06:25:16.000 82 7851.74 1016.12 53979.46 88888.00 2019-03-23 06:25:17.000 82 7851.73 1016.11 53979.48 88888.00 2019-03-23 06:25:18.000 82 7851.74 1016.09 53979.50 88888.00 2019-03-23 06:25:19.000 82 7851.75 1016.09 53979.52 88888.00 2019-03-23 06:25:20.000 82 7851.75 1016.09 53979.54 88888.00 2019-03-23 06:25:21.000 82 7851.73 1016.09 53979.54 88888.00 2019-03-23 06:25:22.000 82 7851.70 1016.09 53979.51 88888.00 2019-03-23 06:25:23.000 82 7851.67 1016.06 53979.50 88888.00 2019-03-23 06:25:24.000 82 7851.65 1016.02 53979.52 88888.00 2019-03-23 06:25:25.000 82 7851.65 1016.00 53979.55 88888.00 2019-03-23 06:25:26.000 82 7851.65 1016.00 53979.57 88888.00 2019-03-23 06:25:27.000 82 7851.63 1015.99 53979.55 88888.00 2019-03-23 06:25:28.000 82 7851.59 1016.01 53979.53 88888.00 2019-03-23 06:25:29.000 82 7851.54 1015.99 53979.53 88888.00 2019-03-23 06:25:30.000 82 7851.52 1015.92 53979.55 88888.00 2019-03-23 06:25:31.000 82 7851.55 1015.88 53979.60 88888.00 2019-03-23 06:25:32.000 82 7851.58 1015.87 53979.63 88888.00 2019-03-23 06:25:33.000 82 7851.58 1015.86 53979.63 88888.00 2019-03-23 06:25:34.000 82 7851.55 1015.84 53979.61 88888.00 2019-03-23 06:25:35.000 82 7851.53 1015.82 53979.61 88888.00 2019-03-23 06:25:36.000 82 7851.53 1015.77 53979.62 88888.00 2019-03-23 06:25:37.000 82 7851.56 1015.74 53979.66 88888.00 2019-03-23 06:25:38.000 82 7851.57 1015.73 53979.68 88888.00 2019-03-23 06:25:39.000 82 7851.55 1015.72 53979.66 88888.00 2019-03-23 06:25:40.000 82 7851.53 1015.69 53979.64 88888.00 2019-03-23 06:25:41.000 82 7851.50 1015.67 53979.64 88888.00 2019-03-23 06:25:42.000 82 7851.49 1015.63 53979.65 88888.00 2019-03-23 06:25:43.000 82 7851.49 1015.58 53979.68 88888.00 2019-03-23 06:25:44.000 82 7851.50 1015.56 53979.70 88888.00 2019-03-23 06:25:45.000 82 7851.50 1015.54 53979.71 88888.00 2019-03-23 06:25:46.000 82 7851.48 1015.50 53979.70 88888.00 2019-03-23 06:25:47.000 82 7851.46 1015.46 53979.69 88888.00 2019-03-23 06:25:48.000 82 7851.45 1015.43 53979.69 88888.00 2019-03-23 06:25:49.000 82 7851.47 1015.39 53979.71 88888.00 2019-03-23 06:25:50.000 82 7851.47 1015.35 53979.73 88888.00 2019-03-23 06:25:51.000 82 7851.47 1015.31 53979.73 88888.00 2019-03-23 06:25:52.000 82 7851.46 1015.29 53979.72 88888.00 2019-03-23 06:25:53.000 82 7851.46 1015.25 53979.73 88888.00 2019-03-23 06:25:54.000 82 7851.45 1015.20 53979.73 88888.00 2019-03-23 06:25:55.000 82 7851.43 1015.17 53979.74 88888.00 2019-03-23 06:25:56.000 82 7851.44 1015.13 53979.75 88888.00 2019-03-23 06:25:57.000 82 7851.43 1015.08 53979.77 88888.00 2019-03-23 06:25:58.000 82 7851.42 1015.03 53979.76 88888.00 2019-03-23 06:25:59.000 82 7851.41 1014.99 53979.76 88888.00 2019-03-23 06:26:00.000 82 7851.41 1014.96 53979.74 88888.00 2019-03-23 06:26:01.000 82 7851.40 1014.93 53979.72 88888.00 2019-03-23 06:26:02.000 82 7851.38 1014.88 53979.72 88888.00 2019-03-23 06:26:03.000 82 7851.38 1014.85 53979.72 88888.00 2019-03-23 06:26:04.000 82 7851.40 1014.82 53979.74 88888.00 2019-03-23 06:26:05.000 82 7851.40 1014.79 53979.77 88888.00 2019-03-23 06:26:06.000 82 7851.38 1014.76 53979.74 88888.00 2019-03-23 06:26:07.000 82 7851.36 1014.73 53979.70 88888.00 2019-03-23 06:26:08.000 82 7851.34 1014.70 53979.70 88888.00 2019-03-23 06:26:09.000 82 7851.34 1014.65 53979.72 88888.00 2019-03-23 06:26:10.000 82 7851.37 1014.62 53979.75 88888.00 2019-03-23 06:26:11.000 82 7851.40 1014.60 53979.75 88888.00 2019-03-23 06:26:12.000 82 7851.38 1014.57 53979.75 88888.00 2019-03-23 06:26:13.000 82 7851.35 1014.53 53979.74 88888.00 2019-03-23 06:26:14.000 82 7851.35 1014.50 53979.73 88888.00 2019-03-23 06:26:15.000 82 7851.38 1014.47 53979.74 88888.00 2019-03-23 06:26:16.000 82 7851.39 1014.42 53979.77 88888.00 2019-03-23 06:26:17.000 82 7851.42 1014.38 53979.79 88888.00 2019-03-23 06:26:18.000 82 7851.41 1014.38 53979.77 88888.00 2019-03-23 06:26:19.000 82 7851.39 1014.37 53979.75 88888.00 2019-03-23 06:26:20.000 82 7851.40 1014.33 53979.75 88888.00 2019-03-23 06:26:21.000 82 7851.41 1014.31 53979.76 88888.00 2019-03-23 06:26:22.000 82 7851.43 1014.29 53979.78 88888.00 2019-03-23 06:26:23.000 82 7851.45 1014.25 53979.80 88888.00 2019-03-23 06:26:24.000 82 7851.47 1014.23 53979.81 88888.00 2019-03-23 06:26:25.000 82 7851.48 1014.21 53979.80 88888.00 2019-03-23 06:26:26.000 82 7851.48 1014.18 53979.79 88888.00 2019-03-23 06:26:27.000 82 7851.47 1014.16 53979.80 88888.00 2019-03-23 06:26:28.000 82 7851.49 1014.14 53979.82 88888.00 2019-03-23 06:26:29.000 82 7851.51 1014.11 53979.84 88888.00 2019-03-23 06:26:30.000 82 7851.54 1014.09 53979.84 88888.00 2019-03-23 06:26:31.000 82 7851.56 1014.07 53979.86 88888.00 2019-03-23 06:26:32.000 82 7851.57 1014.06 53979.86 88888.00 2019-03-23 06:26:33.000 82 7851.56 1014.05 53979.84 88888.00 2019-03-23 06:26:34.000 82 7851.55 1014.02 53979.85 88888.00 2019-03-23 06:26:35.000 82 7851.57 1013.97 53979.89 88888.00 2019-03-23 06:26:36.000 82 7851.58 1013.95 53979.89 88888.00 2019-03-23 06:26:37.000 82 7851.59 1013.94 53979.88 88888.00 2019-03-23 06:26:38.000 82 7851.62 1013.93 53979.89 88888.00 2019-03-23 06:26:39.000 82 7851.64 1013.92 53979.89 88888.00 2019-03-23 06:26:40.000 82 7851.63 1013.90 53979.88 88888.00 2019-03-23 06:26:41.000 82 7851.62 1013.89 53979.89 88888.00 2019-03-23 06:26:42.000 82 7851.63 1013.87 53979.91 88888.00 2019-03-23 06:26:43.000 82 7851.64 1013.85 53979.91 88888.00 2019-03-23 06:26:44.000 82 7851.64 1013.84 53979.91 88888.00 2019-03-23 06:26:45.000 82 7851.65 1013.82 53979.91 88888.00 2019-03-23 06:26:46.000 82 7851.63 1013.78 53979.91 88888.00 2019-03-23 06:26:47.000 82 7851.64 1013.76 53979.91 88888.00 2019-03-23 06:26:48.000 82 7851.65 1013.78 53979.93 88888.00 2019-03-23 06:26:49.000 82 7851.66 1013.77 53979.95 88888.00 2019-03-23 06:26:50.000 82 7851.66 1013.74 53979.95 88888.00 2019-03-23 06:26:51.000 82 7851.65 1013.73 53979.93 88888.00 2019-03-23 06:26:52.000 82 7851.63 1013.73 53979.91 88888.00 2019-03-23 06:26:53.000 82 7851.62 1013.73 53979.91 88888.00 2019-03-23 06:26:54.000 82 7851.61 1013.72 53979.92 88888.00 2019-03-23 06:26:55.000 82 7851.60 1013.71 53979.93 88888.00 2019-03-23 06:26:56.000 82 7851.60 1013.71 53979.92 88888.00 2019-03-23 06:26:57.000 82 7851.57 1013.72 53979.90 88888.00 2019-03-23 06:26:58.000 82 7851.54 1013.70 53979.88 88888.00 2019-03-23 06:26:59.000 82 7851.53 1013.70 53979.88 88888.00 2019-03-23 06:27:00.000 82 7851.52 1013.73 53979.88 88888.00 2019-03-23 06:27:01.000 82 7851.50 1013.74 53979.88 88888.00 2019-03-23 06:27:02.000 82 7851.48 1013.72 53979.89 88888.00 2019-03-23 06:27:03.000 82 7851.47 1013.72 53979.89 88888.00 2019-03-23 06:27:04.000 82 7851.46 1013.72 53979.88 88888.00 2019-03-23 06:27:05.000 82 7851.43 1013.73 53979.87 88888.00 2019-03-23 06:27:06.000 82 7851.42 1013.75 53979.85 88888.00 2019-03-23 06:27:07.000 82 7851.40 1013.76 53979.85 88888.00 2019-03-23 06:27:08.000 82 7851.38 1013.76 53979.86 88888.00 2019-03-23 06:27:09.000 82 7851.36 1013.77 53979.84 88888.00 2019-03-23 06:27:10.000 82 7851.34 1013.78 53979.83 88888.00 2019-03-23 06:27:11.000 82 7851.33 1013.80 53979.81 88888.00 2019-03-23 06:27:12.000 82 7851.28 1013.80 53979.79 88888.00 2019-03-23 06:27:13.000 82 7851.23 1013.80 53979.77 88888.00 2019-03-23 06:27:14.000 82 7851.21 1013.81 53979.77 88888.00 2019-03-23 06:27:15.000 82 7851.21 1013.82 53979.78 88888.00 2019-03-23 06:27:16.000 82 7851.18 1013.82 53979.80 88888.00 2019-03-23 06:27:17.000 82 7851.15 1013.83 53979.78 88888.00 2019-03-23 06:27:18.000 82 7851.11 1013.84 53979.76 88888.00 2019-03-23 06:27:19.000 82 7851.07 1013.82 53979.76 88888.00 2019-03-23 06:27:20.000 82 7851.06 1013.81 53979.77 88888.00 2019-03-23 06:27:21.000 82 7851.07 1013.82 53979.79 88888.00 2019-03-23 06:27:22.000 82 7851.07 1013.83 53979.80 88888.00 2019-03-23 06:27:23.000 82 7851.03 1013.82 53979.79 88888.00 2019-03-23 06:27:24.000 82 7850.98 1013.83 53979.76 88888.00 2019-03-23 06:27:25.000 82 7850.95 1013.83 53979.76 88888.00 2019-03-23 06:27:26.000 82 7850.95 1013.83 53979.78 88888.00 2019-03-23 06:27:27.000 82 7850.93 1013.84 53979.79 88888.00 2019-03-23 06:27:28.000 82 7850.92 1013.86 53979.79 88888.00 2019-03-23 06:27:29.000 82 7850.91 1013.85 53979.80 88888.00 2019-03-23 06:27:30.000 82 7850.88 1013.86 53979.78 88888.00 2019-03-23 06:27:31.000 82 7850.84 1013.87 53979.77 88888.00 2019-03-23 06:27:32.000 82 7850.81 1013.88 53979.77 88888.00 2019-03-23 06:27:33.000 82 7850.80 1013.88 53979.79 88888.00 2019-03-23 06:27:34.000 82 7850.81 1013.90 53979.80 88888.00 2019-03-23 06:27:35.000 82 7850.79 1013.91 53979.81 88888.00 2019-03-23 06:27:36.000 82 7850.75 1013.91 53979.80 88888.00 2019-03-23 06:27:37.000 82 7850.73 1013.92 53979.79 88888.00 2019-03-23 06:27:38.000 82 7850.73 1013.93 53979.79 88888.00 2019-03-23 06:27:39.000 82 7850.71 1013.94 53979.80 88888.00 2019-03-23 06:27:40.000 82 7850.71 1013.95 53979.83 88888.00 2019-03-23 06:27:41.000 82 7850.70 1013.98 53979.84 88888.00 2019-03-23 06:27:42.000 82 7850.67 1014.00 53979.84 88888.00 2019-03-23 06:27:43.000 82 7850.63 1014.01 53979.83 88888.00 2019-03-23 06:27:44.000 82 7850.60 1013.99 53979.82 88888.00 2019-03-23 06:27:45.000 82 7850.58 1013.98 53979.82 88888.00 2019-03-23 06:27:46.000 82 7850.58 1014.00 53979.84 88888.00 2019-03-23 06:27:47.000 82 7850.59 1014.04 53979.86 88888.00 2019-03-23 06:27:48.000 82 7850.58 1014.08 53979.87 88888.00 2019-03-23 06:27:49.000 82 7850.54 1014.09 53979.84 88888.00 2019-03-23 06:27:50.000 82 7850.50 1014.08 53979.84 88888.00 2019-03-23 06:27:51.000 82 7850.47 1014.07 53979.85 88888.00 2019-03-23 06:27:52.000 82 7850.47 1014.08 53979.87 88888.00 2019-03-23 06:27:53.000 82 7850.48 1014.09 53979.89 88888.00 2019-03-23 06:27:54.000 82 7850.48 1014.12 53979.89 88888.00 2019-03-23 06:27:55.000 82 7850.44 1014.13 53979.86 88888.00 2019-03-23 06:27:56.000 82 7850.40 1014.14 53979.84 88888.00 2019-03-23 06:27:57.000 82 7850.37 1014.16 53979.84 88888.00 2019-03-23 06:27:58.000 82 7850.37 1014.16 53979.87 88888.00 2019-03-23 06:27:59.000 82 7850.37 1014.17 53979.89 88888.00 2019-03-23 06:28:00.000 82 7850.36 1014.21 53979.89 88888.00 2019-03-23 06:28:01.000 82 7850.33 1014.24 53979.88 88888.00 2019-03-23 06:28:02.000 82 7850.30 1014.24 53979.88 88888.00 2019-03-23 06:28:03.000 82 7850.28 1014.24 53979.89 88888.00 2019-03-23 06:28:04.000 82 7850.28 1014.26 53979.90 88888.00 2019-03-23 06:28:05.000 82 7850.28 1014.28 53979.92 88888.00 2019-03-23 06:28:06.000 82 7850.26 1014.30 53979.92 88888.00 2019-03-23 06:28:07.000 82 7850.24 1014.33 53979.91 88888.00 2019-03-23 06:28:08.000 82 7850.21 1014.35 53979.91 88888.00 2019-03-23 06:28:09.000 82 7850.18 1014.35 53979.91 88888.00 2019-03-23 06:28:10.000 82 7850.15 1014.36 53979.90 88888.00 2019-03-23 06:28:11.000 82 7850.14 1014.39 53979.88 88888.00 2019-03-23 06:28:12.000 82 7850.13 1014.43 53979.89 88888.00 2019-03-23 06:28:13.000 82 7850.12 1014.45 53979.90 88888.00 2019-03-23 06:28:14.000 82 7850.11 1014.47 53979.90 88888.00 2019-03-23 06:28:15.000 82 7850.09 1014.49 53979.89 88888.00 2019-03-23 06:28:16.000 82 7850.07 1014.51 53979.88 88888.00 2019-03-23 06:28:17.000 82 7850.05 1014.54 53979.87 88888.00 2019-03-23 06:28:18.000 82 7850.03 1014.57 53979.87 88888.00 2019-03-23 06:28:19.000 82 7850.01 1014.59 53979.89 88888.00 2019-03-23 06:28:20.000 82 7850.01 1014.62 53979.90 88888.00 2019-03-23 06:28:21.000 82 7849.99 1014.66 53979.89 88888.00 2019-03-23 06:28:22.000 82 7849.93 1014.69 53979.88 88888.00 2019-03-23 06:28:23.000 82 7849.92 1014.70 53979.88 88888.00 2019-03-23 06:28:24.000 82 7849.93 1014.70 53979.89 88888.00 2019-03-23 06:28:25.000 82 7849.92 1014.71 53979.86 88888.00 2019-03-23 06:28:26.000 82 7849.88 1014.76 53979.84 88888.00 2019-03-23 06:28:27.000 82 7849.85 1014.80 53979.83 88888.00 2019-03-23 06:28:28.000 82 7849.82 1014.81 53979.84 88888.00 2019-03-23 06:28:29.000 82 7849.80 1014.83 53979.85 88888.00 2019-03-23 06:28:30.000 82 7849.80 1014.86 53979.85 88888.00 2019-03-23 06:28:31.000 82 7849.78 1014.87 53979.83 88888.00 2019-03-23 06:28:32.000 82 7849.72 1014.90 53979.79 88888.00 2019-03-23 06:28:33.000 82 7849.67 1014.94 53979.76 88888.00 2019-03-23 06:28:34.000 82 7849.67 1014.95 53979.76 88888.00 2019-03-23 06:28:35.000 82 7849.67 1014.94 53979.78 88888.00 2019-03-23 06:28:36.000 82 7849.66 1014.96 53979.79 88888.00 2019-03-23 06:28:37.000 82 7849.63 1015.00 53979.77 88888.00 2019-03-23 06:28:38.000 82 7849.58 1015.01 53979.75 88888.00 2019-03-23 06:28:39.000 82 7849.54 1015.00 53979.73 88888.00 2019-03-23 06:28:40.000 82 7849.53 1015.00 53979.76 88888.00 2019-03-23 06:28:41.000 82 7849.54 1015.02 53979.79 88888.00 2019-03-23 06:28:42.000 82 7849.53 1015.04 53979.79 88888.00 2019-03-23 06:28:43.000 82 7849.48 1015.06 53979.75 88888.00 2019-03-23 06:28:44.000 82 7849.45 1015.05 53979.72 88888.00 2019-03-23 06:28:45.000 82 7849.44 1015.04 53979.74 88888.00 2019-03-23 06:28:46.000 82 7849.46 1015.06 53979.78 88888.00 2019-03-23 06:28:47.000 82 7849.48 1015.10 53979.80 88888.00 2019-03-23 06:28:48.000 82 7849.46 1015.11 53979.79 88888.00 2019-03-23 06:28:49.000 82 7849.42 1015.11 53979.78 88888.00 2019-03-23 06:28:50.000 82 7849.40 1015.11 53979.77 88888.00 2019-03-23 06:28:51.000 82 7849.41 1015.12 53979.80 88888.00 2019-03-23 06:28:52.000 82 7849.42 1015.14 53979.83 88888.00 2019-03-23 06:28:53.000 82 7849.43 1015.15 53979.85 88888.00 2019-03-23 06:28:54.000 82 7849.43 1015.16 53979.86 88888.00 2019-03-23 06:28:55.000 82 7849.42 1015.16 53979.85 88888.00 2019-03-23 06:28:56.000 82 7849.41 1015.14 53979.84 88888.00 2019-03-23 06:28:57.000 82 7849.42 1015.13 53979.86 88888.00 2019-03-23 06:28:58.000 82 7849.42 1015.13 53979.89 88888.00 2019-03-23 06:28:59.000 82 7849.43 1015.12 53979.91 88888.00 2019-03-23 06:29:00.000 82 7849.44 1015.11 53979.92 88888.00 2019-03-23 06:29:01.000 82 7849.43 1015.11 53979.92 88888.00 2019-03-23 06:29:02.000 82 7849.41 1015.09 53979.92 88888.00 2019-03-23 06:29:03.000 82 7849.40 1015.07 53979.94 88888.00 2019-03-23 06:29:04.000 82 7849.39 1015.05 53979.95 88888.00 2019-03-23 06:29:05.000 82 7849.40 1015.03 53979.96 88888.00 2019-03-23 06:29:06.000 82 7849.42 1014.99 53979.97 88888.00 2019-03-23 06:29:07.000 82 7849.42 1014.97 53979.98 88888.00 2019-03-23 06:29:08.000 82 7849.40 1014.95 53979.96 88888.00 2019-03-23 06:29:09.000 82 7849.38 1014.92 53979.96 88888.00 2019-03-23 06:29:10.000 82 7849.38 1014.91 53979.98 88888.00 2019-03-23 06:29:11.000 82 7849.39 1014.90 53980.00 88888.00 2019-03-23 06:29:12.000 82 7849.40 1014.88 53980.03 88888.00 2019-03-23 06:29:13.000 82 7849.39 1014.86 53980.05 88888.00 2019-03-23 06:29:14.000 82 7849.38 1014.82 53980.07 88888.00 2019-03-23 06:29:15.000 82 7849.38 1014.77 53980.06 88888.00 2019-03-23 06:29:16.000 82 7849.37 1014.76 53980.05 88888.00 2019-03-23 06:29:17.000 82 7849.37 1014.75 53980.05 88888.00 2019-03-23 06:29:18.000 82 7849.38 1014.72 53980.07 88888.00 2019-03-23 06:29:19.000 82 7849.39 1014.68 53980.11 88888.00 2019-03-23 06:29:20.000 82 7849.38 1014.65 53980.12 88888.00 2019-03-23 06:29:21.000 82 7849.36 1014.63 53980.11 88888.00 2019-03-23 06:29:22.000 82 7849.35 1014.61 53980.09 88888.00 2019-03-23 06:29:23.000 82 7849.34 1014.61 53980.09 88888.00 2019-03-23 06:29:24.000 82 7849.35 1014.60 53980.12 88888.00 2019-03-23 06:29:25.000 82 7849.36 1014.57 53980.14 88888.00 2019-03-23 06:29:26.000 82 7849.37 1014.52 53980.17 88888.00 2019-03-23 06:29:27.000 82 7849.38 1014.48 53980.18 88888.00 2019-03-23 06:29:28.000 82 7849.38 1014.47 53980.18 88888.00 2019-03-23 06:29:29.000 82 7849.38 1014.46 53980.19 88888.00 2019-03-23 06:29:30.000 82 7849.38 1014.42 53980.19 88888.00 2019-03-23 06:29:31.000 82 7849.37 1014.38 53980.19 88888.00 2019-03-23 06:29:32.000 82 7849.38 1014.36 53980.19 88888.00 2019-03-23 06:29:33.000 82 7849.37 1014.35 53980.19 88888.00 2019-03-23 06:29:34.000 82 7849.38 1014.34 53980.20 88888.00 2019-03-23 06:29:35.000 82 7849.37 1014.31 53980.20 88888.00 2019-03-23 06:29:36.000 82 7849.34 1014.26 53980.20 88888.00 2019-03-23 06:29:37.000 82 7849.32 1014.23 53980.19 88888.00 2019-03-23 06:29:38.000 82 7849.32 1014.21 53980.18 88888.00 2019-03-23 06:29:39.000 82 7849.31 1014.19 53980.18 88888.00 2019-03-23 06:29:40.000 82 7849.32 1014.18 53980.19 88888.00 2019-03-23 06:29:41.000 82 7849.32 1014.17 53980.19 88888.00 2019-03-23 06:29:42.000 82 7849.30 1014.13 53980.18 88888.00 2019-03-23 06:29:43.000 82 7849.28 1014.10 53980.18 88888.00 2019-03-23 06:29:44.000 82 7849.28 1014.08 53980.18 88888.00 2019-03-23 06:29:45.000 82 7849.29 1014.06 53980.18 88888.00 2019-03-23 06:29:46.000 82 7849.30 1014.03 53980.18 88888.00 2019-03-23 06:29:47.000 82 7849.29 1014.03 53980.17 88888.00 2019-03-23 06:29:48.000 82 7849.26 1014.04 53980.15 88888.00 2019-03-23 06:29:49.000 82 7849.24 1014.05 53980.13 88888.00 2019-03-23 06:29:50.000 82 7849.24 1014.05 53980.14 88888.00 2019-03-23 06:29:51.000 82 7849.23 1014.04 53980.15 88888.00 2019-03-23 06:29:52.000 82 7849.24 1014.02 53980.15 88888.00 2019-03-23 06:29:53.000 82 7849.25 1014.02 53980.14 88888.00 2019-03-23 06:29:54.000 82 7849.24 1014.04 53980.13 88888.00 2019-03-23 06:29:55.000 82 7849.23 1014.04 53980.13 88888.00 2019-03-23 06:29:56.000 82 7849.23 1014.03 53980.13 88888.00 2019-03-23 06:29:57.000 82 7849.23 1014.03 53980.13 88888.00 2019-03-23 06:29:58.000 82 7849.22 1014.03 53980.11 88888.00 2019-03-23 06:29:59.000 82 7849.20 1014.04 53980.09 88888.00 2019-03-23 06:30:00.000 82 7849.21 1014.06 53980.09 88888.00 2019-03-23 06:30:01.000 82 7849.23 1014.06 53980.10 88888.00 2019-03-23 06:30:02.000 82 7849.23 1014.04 53980.11 88888.00 2019-03-23 06:30:03.000 82 7849.22 1014.02 53980.11 88888.00 2019-03-23 06:30:04.000 82 7849.21 1014.03 53980.13 88888.00 2019-03-23 06:30:05.000 82 7849.22 1014.04 53980.14 88888.00 2019-03-23 06:30:06.000 82 7849.23 1014.05 53980.15 88888.00 2019-03-23 06:30:07.000 82 7849.26 1014.05 53980.18 88888.00 2019-03-23 06:30:08.000 82 7849.28 1014.05 53980.20 88888.00 2019-03-23 06:30:09.000 82 7849.30 1014.06 53980.19 88888.00 2019-03-23 06:30:10.000 82 7849.30 1014.09 53980.17 88888.00 2019-03-23 06:30:11.000 82 7849.32 1014.12 53980.17 88888.00 2019-03-23 06:30:12.000 82 7849.36 1014.14 53980.22 88888.00 2019-03-23 06:30:13.000 82 7849.40 1014.15 53980.27 88888.00 2019-03-23 06:30:14.000 82 7849.42 1014.17 53980.27 88888.00 2019-03-23 06:30:15.000 82 7849.43 1014.22 53980.26 88888.00 2019-03-23 06:30:16.000 82 7849.46 1014.26 53980.29 88888.00 2019-03-23 06:30:17.000 82 7849.51 1014.28 53980.33 88888.00 2019-03-23 06:30:18.000 82 7849.56 1014.30 53980.37 88888.00 2019-03-23 06:30:19.000 82 7849.61 1014.33 53980.41 88888.00 2019-03-23 06:30:20.000 82 7849.64 1014.37 53980.42 88888.00 2019-03-23 06:30:21.000 82 7849.67 1014.41 53980.43 88888.00 2019-03-23 06:30:22.000 82 7849.71 1014.47 53980.45 88888.00 2019-03-23 06:30:23.000 82 7849.78 1014.51 53980.49 88888.00 2019-03-23 06:30:24.000 82 7849.86 1014.54 53980.53 88888.00 2019-03-23 06:30:25.000 82 7849.90 1014.57 53980.55 88888.00 2019-03-23 06:30:26.000 82 7849.92 1014.63 53980.57 88888.00 2019-03-23 06:30:27.000 82 7849.97 1014.69 53980.59 88888.00 2019-03-23 06:30:28.000 82 7850.03 1014.74 53980.63 88888.00 2019-03-23 06:30:29.000 82 7850.08 1014.77 53980.69 88888.00 2019-03-23 06:30:30.000 82 7850.15 1014.81 53980.75 88888.00 2019-03-23 06:30:31.000 82 7850.23 1014.89 53980.77 88888.00 2019-03-23 06:30:32.000 82 7850.28 1014.96 53980.79 88888.00 2019-03-23 06:30:33.000 82 7850.34 1015.01 53980.84 88888.00 2019-03-23 06:30:34.000 82 7850.42 1015.08 53980.89 88888.00 2019-03-23 06:30:35.000 82 7850.49 1015.15 53980.91 88888.00 2019-03-23 06:30:36.000 82 7850.56 1015.23 53980.94 88888.00 2019-03-23 06:30:37.000 82 7850.63 1015.30 53980.99 88888.00 2019-03-23 06:30:38.000 82 7850.71 1015.36 53981.04 88888.00 2019-03-23 06:30:39.000 82 7850.78 1015.43 53981.06 88888.00 2019-03-23 06:30:40.000 82 7850.84 1015.49 53981.10 88888.00 2019-03-23 06:30:41.000 82 7850.88 1015.55 53981.12 88888.00 2019-03-23 06:30:42.000 82 7850.92 1015.61 53981.15 88888.00 2019-03-23 06:30:43.000 82 7850.99 1015.67 53981.21 88888.00 2019-03-23 06:30:44.000 82 7851.07 1015.72 53981.27 88888.00 2019-03-23 06:30:45.000 82 7851.11 1015.78 53981.28 88888.00 2019-03-23 06:30:46.000 82 7851.15 1015.84 53981.28 88888.00 2019-03-23 06:30:47.000 82 7851.20 1015.86 53981.31 88888.00 2019-03-23 06:30:48.000 82 7851.25 1015.88 53981.36 88888.00 2019-03-23 06:30:49.000 82 7851.31 1015.94 53981.40 88888.00 2019-03-23 06:30:50.000 82 7851.36 1016.02 53981.43 88888.00 2019-03-23 06:30:51.000 82 7851.38 1016.09 53981.44 88888.00 2019-03-23 06:30:52.000 82 7851.39 1016.15 53981.43 88888.00 2019-03-23 06:30:53.000 82 7851.43 1016.20 53981.46 88888.00 2019-03-23 06:30:54.000 82 7851.49 1016.24 53981.50 88888.00 2019-03-23 06:30:55.000 82 7851.55 1016.30 53981.54 88888.00 2019-03-23 06:30:56.000 82 7851.59 1016.37 53981.57 88888.00 2019-03-23 06:30:57.000 82 7851.63 1016.44 53981.57 88888.00 2019-03-23 06:30:58.000 82 7851.66 1016.48 53981.57 88888.00 2019-03-23 06:30:59.000 82 7851.67 1016.52 53981.61 88888.00 2019-03-23 06:31:00.000 82 7851.70 1016.56 53981.65 88888.00 2019-03-23 06:31:01.000 82 7851.74 1016.61 53981.69 88888.00 2019-03-23 06:31:02.000 82 7851.74 1016.66 53981.70 88888.00 2019-03-23 06:31:03.000 82 7851.73 1016.72 53981.69 88888.00 2019-03-23 06:31:04.000 82 7851.73 1016.77 53981.68 88888.00 2019-03-23 06:31:05.000 82 7851.75 1016.79 53981.72 88888.00 2019-03-23 06:31:06.000 82 7851.78 1016.82 53981.75 88888.00 2019-03-23 06:31:07.000 82 7851.80 1016.87 53981.76 88888.00 2019-03-23 06:31:08.000 82 7851.78 1016.91 53981.75 88888.00 2019-03-23 06:31:09.000 82 7851.78 1016.94 53981.75 88888.00 2019-03-23 06:31:10.000 82 7851.80 1016.97 53981.78 88888.00 2019-03-23 06:31:11.000 82 7851.82 1017.00 53981.81 88888.00 2019-03-23 06:31:12.000 82 7851.82 1017.04 53981.82 88888.00 2019-03-23 06:31:13.000 82 7851.80 1017.07 53981.81 88888.00 2019-03-23 06:31:14.000 82 7851.79 1017.09 53981.82 88888.00 2019-03-23 06:31:15.000 82 7851.79 1017.11 53981.84 88888.00 2019-03-23 06:31:16.000 82 7851.79 1017.13 53981.88 88888.00 2019-03-23 06:31:17.000 82 7851.81 1017.19 53981.90 88888.00 2019-03-23 06:31:18.000 82 7851.81 1017.24 53981.90 88888.00 2019-03-23 06:31:19.000 82 7851.80 1017.27 53981.90 88888.00 2019-03-23 06:31:20.000 82 7851.80 1017.31 53981.93 88888.00 2019-03-23 06:31:21.000 82 7851.82 1017.35 53981.96 88888.00 2019-03-23 06:31:22.000 82 7851.82 1017.36 53981.98 88888.00 2019-03-23 06:31:23.000 82 7851.79 1017.37 53981.96 88888.00 2019-03-23 06:31:24.000 82 7851.75 1017.40 53981.96 88888.00 2019-03-23 06:31:25.000 82 7851.74 1017.41 53981.98 88888.00 2019-03-23 06:31:26.000 82 7851.75 1017.42 53982.00 88888.00 2019-03-23 06:31:27.000 82 7851.76 1017.44 53982.02 88888.00 2019-03-23 06:31:28.000 82 7851.73 1017.47 53982.03 88888.00 2019-03-23 06:31:29.000 82 7851.71 1017.47 53982.04 88888.00 2019-03-23 06:31:30.000 82 7851.72 1017.49 53982.06 88888.00 2019-03-23 06:31:31.000 82 7851.74 1017.51 53982.09 88888.00 2019-03-23 06:31:32.000 82 7851.73 1017.54 53982.11 88888.00 2019-03-23 06:31:33.000 82 7851.70 1017.57 53982.09 88888.00 2019-03-23 06:31:34.000 82 7851.66 1017.58 53982.08 88888.00 2019-03-23 06:31:35.000 82 7851.65 1017.56 53982.11 88888.00 2019-03-23 06:31:36.000 82 7851.67 1017.55 53982.14 88888.00 2019-03-23 06:31:37.000 82 7851.69 1017.57 53982.17 88888.00 2019-03-23 06:31:38.000 82 7851.70 1017.59 53982.18 88888.00 2019-03-23 06:31:39.000 82 7851.67 1017.59 53982.18 88888.00 2019-03-23 06:31:40.000 82 7851.65 1017.58 53982.20 88888.00 2019-03-23 06:31:41.000 82 7851.64 1017.54 53982.24 88888.00 2019-03-23 06:31:42.000 82 7851.64 1017.52 53982.27 88888.00 2019-03-23 06:31:43.000 82 7851.65 1017.52 53982.28 88888.00 2019-03-23 06:31:44.000 82 7851.64 1017.52 53982.26 88888.00 2019-03-23 06:31:45.000 82 7851.60 1017.50 53982.26 88888.00 2019-03-23 06:31:46.000 82 7851.59 1017.50 53982.29 88888.00 2019-03-23 06:31:47.000 82 7851.60 1017.49 53982.32 88888.00 2019-03-23 06:31:48.000 82 7851.60 1017.48 53982.36 88888.00 2019-03-23 06:31:49.000 82 7851.61 1017.49 53982.37 88888.00 2019-03-23 06:31:50.000 82 7851.62 1017.49 53982.36 88888.00 2019-03-23 06:31:51.000 82 7851.60 1017.49 53982.36 88888.00 2019-03-23 06:31:52.000 82 7851.60 1017.48 53982.38 88888.00 2019-03-23 06:31:53.000 82 7851.62 1017.47 53982.40 88888.00 2019-03-23 06:31:54.000 82 7851.63 1017.46 53982.42 88888.00 2019-03-23 06:31:55.000 82 7851.64 1017.45 53982.43 88888.00 2019-03-23 06:31:56.000 82 7851.63 1017.44 53982.43 88888.00 2019-03-23 06:31:57.000 82 7851.62 1017.43 53982.45 88888.00 2019-03-23 06:31:58.000 82 7851.61 1017.42 53982.46 88888.00 2019-03-23 06:31:59.000 82 7851.61 1017.41 53982.47 88888.00 2019-03-23 06:32:00.000 82 7851.62 1017.40 53982.48 88888.00 2019-03-23 06:32:01.000 82 7851.64 1017.39 53982.49 88888.00 2019-03-23 06:32:02.000 82 7851.65 1017.39 53982.51 88888.00 2019-03-23 06:32:03.000 82 7851.67 1017.36 53982.53 88888.00 2019-03-23 06:32:04.000 82 7851.67 1017.32 53982.54 88888.00 2019-03-23 06:32:05.000 82 7851.64 1017.30 53982.52 88888.00 2019-03-23 06:32:06.000 82 7851.63 1017.29 53982.54 88888.00 2019-03-23 06:32:07.000 82 7851.65 1017.28 53982.57 88888.00 2019-03-23 06:32:08.000 82 7851.67 1017.25 53982.60 88888.00 2019-03-23 06:32:09.000 82 7851.67 1017.21 53982.62 88888.00 2019-03-23 06:32:10.000 82 7851.66 1017.17 53982.61 88888.00 2019-03-23 06:32:11.000 82 7851.64 1017.15 53982.58 88888.00 2019-03-23 06:32:12.000 82 7851.64 1017.13 53982.59 88888.00 2019-03-23 06:32:13.000 82 7851.67 1017.13 53982.63 88888.00 2019-03-23 06:32:14.000 82 7851.71 1017.11 53982.66 88888.00 2019-03-23 06:32:15.000 82 7851.70 1017.09 53982.68 88888.00 2019-03-23 06:32:16.000 82 7851.68 1017.07 53982.67 88888.00 2019-03-23 06:32:17.000 82 7851.67 1017.05 53982.66 88888.00 2019-03-23 06:32:18.000 82 7851.68 1017.03 53982.68 88888.00 2019-03-23 06:32:19.000 82 7851.70 1017.02 53982.71 88888.00 2019-03-23 06:32:20.000 82 7851.72 1017.00 53982.74 88888.00 2019-03-23 06:32:21.000 82 7851.72 1016.98 53982.74 88888.00 2019-03-23 06:32:22.000 82 7851.71 1016.96 53982.72 88888.00 2019-03-23 06:32:23.000 82 7851.72 1016.96 53982.71 88888.00 2019-03-23 06:32:24.000 82 7851.73 1016.96 53982.73 88888.00 2019-03-23 06:32:25.000 82 7851.76 1016.96 53982.75 88888.00 2019-03-23 06:32:26.000 82 7851.77 1016.96 53982.75 88888.00 2019-03-23 06:32:27.000 82 7851.75 1016.98 53982.73 88888.00 2019-03-23 06:32:28.000 82 7851.74 1017.01 53982.71 88888.00 2019-03-23 06:32:29.000 82 7851.73 1017.01 53982.70 88888.00 2019-03-23 06:32:30.000 82 7851.73 1017.02 53982.71 88888.00 2019-03-23 06:32:31.000 82 7851.74 1017.05 53982.70 88888.00 2019-03-23 06:32:32.000 82 7851.73 1017.06 53982.70 88888.00 2019-03-23 06:32:33.000 82 7851.72 1017.08 53982.69 88888.00 2019-03-23 06:32:34.000 82 7851.71 1017.11 53982.67 88888.00 2019-03-23 06:32:35.000 82 7851.69 1017.12 53982.65 88888.00 2019-03-23 06:32:36.000 82 7851.66 1017.16 53982.62 88888.00 2019-03-23 06:32:37.000 82 7851.63 1017.22 53982.59 88888.00 2019-03-23 06:32:38.000 82 7851.62 1017.25 53982.58 88888.00 2019-03-23 06:32:39.000 82 7851.60 1017.28 53982.55 88888.00 2019-03-23 06:32:40.000 82 7851.57 1017.32 53982.50 88888.00 2019-03-23 06:32:41.000 82 7851.53 1017.38 53982.47 88888.00 2019-03-23 06:32:42.000 82 7851.51 1017.44 53982.45 88888.00 2019-03-23 06:32:43.000 82 7851.49 1017.48 53982.44 88888.00 2019-03-23 06:32:44.000 82 7851.49 1017.53 53982.44 88888.00 2019-03-23 06:32:45.000 82 7851.48 1017.58 53982.43 88888.00 2019-03-23 06:32:46.000 82 7851.45 1017.64 53982.38 88888.00 2019-03-23 06:32:47.000 82 7851.42 1017.71 53982.34 88888.00 2019-03-23 06:32:48.000 82 7851.39 1017.77 53982.31 88888.00 2019-03-23 06:32:49.000 82 7851.36 1017.82 53982.29 88888.00 2019-03-23 06:32:50.000 82 7851.35 1017.90 53982.27 88888.00 2019-03-23 06:32:51.000 82 7851.33 1017.97 53982.24 88888.00 2019-03-23 06:32:52.000 82 7851.29 1018.02 53982.19 88888.00 2019-03-23 06:32:53.000 82 7851.25 1018.08 53982.15 88888.00 2019-03-23 06:32:54.000 82 7851.23 1018.12 53982.13 88888.00 2019-03-23 06:32:55.000 82 7851.22 1018.17 53982.11 88888.00 2019-03-23 06:32:56.000 82 7851.19 1018.24 53982.07 88888.00 2019-03-23 06:32:57.000 82 7851.17 1018.30 53982.05 88888.00 2019-03-23 06:32:58.000 82 7851.17 1018.35 53982.04 88888.00 2019-03-23 06:32:59.000 82 7851.19 1018.41 53982.05 88888.00 2019-03-23 06:33:00.000 82 7851.22 1018.50 53982.05 88888.00 2019-03-23 06:33:01.000 82 7851.21 1018.56 53982.04 88888.00 2019-03-23 06:33:02.000 82 7851.17 1018.61 53982.01 88888.00 2019-03-23 06:33:03.000 82 7851.14 1018.66 53981.97 88888.00 2019-03-23 06:33:04.000 82 7851.14 1018.72 53981.96 88888.00 2019-03-23 06:33:05.000 82 7851.16 1018.77 53981.96 88888.00 2019-03-23 06:33:06.000 82 7851.16 1018.83 53981.94 88888.00 2019-03-23 06:33:07.000 82 7851.15 1018.89 53981.92 88888.00 2019-03-23 06:33:08.000 82 7851.16 1018.94 53981.91 88888.00 2019-03-23 06:33:09.000 82 7851.17 1018.99 53981.89 88888.00 2019-03-23 06:33:10.000 82 7851.17 1019.04 53981.88 88888.00 2019-03-23 06:33:11.000 82 7851.17 1019.06 53981.87 88888.00 2019-03-23 06:33:12.000 82 7851.16 1019.08 53981.88 88888.00 2019-03-23 06:33:13.000 82 7851.17 1019.11 53981.87 88888.00 2019-03-23 06:33:14.000 82 7851.20 1019.17 53981.87 88888.00 2019-03-23 06:33:15.000 82 7851.22 1019.23 53981.88 88888.00 2019-03-23 06:33:16.000 82 7851.21 1019.27 53981.85 88888.00 2019-03-23 06:33:17.000 82 7851.21 1019.28 53981.82 88888.00 2019-03-23 06:33:18.000 82 7851.23 1019.30 53981.83 88888.00 2019-03-23 06:33:19.000 82 7851.26 1019.33 53981.86 88888.00 2019-03-23 06:33:20.000 82 7851.29 1019.38 53981.87 88888.00 2019-03-23 06:33:21.000 82 7851.29 1019.43 53981.84 88888.00 2019-03-23 06:33:22.000 82 7851.28 1019.47 53981.81 88888.00 2019-03-23 06:33:23.000 82 7851.30 1019.47 53981.81 88888.00 2019-03-23 06:33:24.000 82 7851.33 1019.47 53981.85 88888.00 2019-03-23 06:33:25.000 82 7851.36 1019.49 53981.87 88888.00 2019-03-23 06:33:26.000 82 7851.38 1019.51 53981.83 88888.00 2019-03-23 06:33:27.000 82 7851.36 1019.55 53981.79 88888.00 2019-03-23 06:33:28.000 82 7851.34 1019.59 53981.77 88888.00 2019-03-23 06:33:29.000 82 7851.37 1019.60 53981.78 88888.00 2019-03-23 06:33:30.000 82 7851.43 1019.60 53981.82 88888.00 2019-03-23 06:33:31.000 82 7851.47 1019.62 53981.83 88888.00 2019-03-23 06:33:32.000 82 7851.47 1019.64 53981.80 88888.00 2019-03-23 06:33:33.000 82 7851.45 1019.65 53981.77 88888.00 2019-03-23 06:33:34.000 82 7851.46 1019.65 53981.76 88888.00 2019-03-23 06:33:35.000 82 7851.48 1019.64 53981.77 88888.00 2019-03-23 06:33:36.000 82 7851.51 1019.63 53981.77 88888.00 2019-03-23 06:33:37.000 82 7851.51 1019.62 53981.76 88888.00 2019-03-23 06:33:38.000 82 7851.50 1019.61 53981.74 88888.00 2019-03-23 06:33:39.000 82 7851.48 1019.61 53981.71 88888.00 2019-03-23 06:33:40.000 82 7851.48 1019.62 53981.68 88888.00 2019-03-23 06:33:41.000 82 7851.48 1019.62 53981.67 88888.00 2019-03-23 06:33:42.000 82 7851.47 1019.60 53981.65 88888.00 2019-03-23 06:33:43.000 82 7851.48 1019.57 53981.65 88888.00 2019-03-23 06:33:44.000 82 7851.49 1019.55 53981.66 88888.00 2019-03-23 06:33:45.000 82 7851.50 1019.55 53981.64 88888.00 2019-03-23 06:33:46.000 82 7851.50 1019.56 53981.61 88888.00 2019-03-23 06:33:47.000 82 7851.49 1019.55 53981.59 88888.00 2019-03-23 06:33:48.000 82 7851.49 1019.52 53981.57 88888.00 2019-03-23 06:33:49.000 82 7851.48 1019.48 53981.58 88888.00 2019-03-23 06:33:50.000 82 7851.49 1019.44 53981.58 88888.00 2019-03-23 06:33:51.000 82 7851.49 1019.42 53981.57 88888.00 2019-03-23 06:33:52.000 82 7851.46 1019.40 53981.53 88888.00 2019-03-23 06:33:53.000 82 7851.43 1019.39 53981.49 88888.00 2019-03-23 06:33:54.000 82 7851.45 1019.39 53981.49 88888.00 2019-03-23 06:33:55.000 82 7851.46 1019.36 53981.50 88888.00 2019-03-23 06:33:56.000 82 7851.47 1019.32 53981.50 88888.00 2019-03-23 06:33:57.000 82 7851.47 1019.28 53981.50 88888.00 2019-03-23 06:33:58.000 82 7851.46 1019.25 53981.48 88888.00 2019-03-23 06:33:59.000 82 7851.45 1019.20 53981.47 88888.00 2019-03-23 06:34:00.000 82 7851.47 1019.14 53981.49 88888.00 2019-03-23 06:34:01.000 82 7851.51 1019.09 53981.52 88888.00 2019-03-23 06:34:02.000 82 7851.53 1019.04 53981.52 88888.00 2019-03-23 06:34:03.000 82 7851.52 1018.97 53981.51 88888.00 2019-03-23 06:34:04.000 82 7851.51 1018.90 53981.49 88888.00 2019-03-23 06:34:05.000 82 7851.51 1018.83 53981.49 88888.00 2019-03-23 06:34:06.000 82 7851.52 1018.76 53981.50 88888.00 2019-03-23 06:34:07.000 82 7851.54 1018.70 53981.51 88888.00 2019-03-23 06:34:08.000 82 7851.56 1018.65 53981.52 88888.00 2019-03-23 06:34:09.000 82 7851.54 1018.59 53981.49 88888.00 2019-03-23 06:34:10.000 82 7851.51 1018.52 53981.45 88888.00 2019-03-23 06:34:11.000 82 7851.48 1018.44 53981.45 88888.00 2019-03-23 06:34:12.000 82 7851.47 1018.38 53981.44 88888.00 2019-03-23 06:34:13.000 82 7851.47 1018.32 53981.44 88888.00 2019-03-23 06:34:14.000 82 7851.47 1018.27 53981.46 88888.00 2019-03-23 06:34:15.000 82 7851.47 1018.21 53981.46 88888.00 2019-03-23 06:34:16.000 82 7851.45 1018.11 53981.45 88888.00 2019-03-23 06:34:17.000 82 7851.43 1018.02 53981.45 88888.00 2019-03-23 06:34:18.000 82 7851.43 1017.94 53981.44 88888.00 2019-03-23 06:34:19.000 82 7851.42 1017.89 53981.41 88888.00 2019-03-23 06:34:20.000 82 7851.43 1017.83 53981.41 88888.00 2019-03-23 06:34:21.000 82 7851.46 1017.76 53981.43 88888.00 2019-03-23 06:34:22.000 82 7851.44 1017.69 53981.43 88888.00 2019-03-23 06:34:23.000 82 7851.41 1017.60 53981.41 88888.00 2019-03-23 06:34:24.000 82 7851.40 1017.51 53981.39 88888.00 2019-03-23 06:34:25.000 82 7851.40 1017.47 53981.38 88888.00 2019-03-23 06:34:26.000 82 7851.39 1017.43 53981.37 88888.00 2019-03-23 06:34:27.000 82 7851.38 1017.37 53981.36 88888.00 2019-03-23 06:34:28.000 82 7851.39 1017.32 53981.35 88888.00 2019-03-23 06:34:29.000 82 7851.38 1017.28 53981.34 88888.00 2019-03-23 06:34:30.000 82 7851.36 1017.23 53981.34 88888.00 2019-03-23 06:34:31.000 82 7851.35 1017.19 53981.32 88888.00 2019-03-23 06:34:32.000 82 7851.35 1017.15 53981.31 88888.00 2019-03-23 06:34:33.000 82 7851.33 1017.10 53981.31 88888.00 2019-03-23 06:34:34.000 82 7851.31 1017.04 53981.31 88888.00 2019-03-23 06:34:35.000 82 7851.31 1017.00 53981.29 88888.00 2019-03-23 06:34:36.000 82 7851.29 1016.96 53981.28 88888.00 2019-03-23 06:34:37.000 82 7851.27 1016.90 53981.27 88888.00 2019-03-23 06:34:38.000 82 7851.27 1016.86 53981.27 88888.00 2019-03-23 06:34:39.000 82 7851.27 1016.82 53981.28 88888.00 2019-03-23 06:34:40.000 82 7851.27 1016.79 53981.29 88888.00 2019-03-23 06:34:41.000 82 7851.27 1016.76 53981.28 88888.00 2019-03-23 06:34:42.000 82 7851.26 1016.71 53981.26 88888.00 2019-03-23 06:34:43.000 82 7851.25 1016.67 53981.25 88888.00 2019-03-23 06:34:44.000 82 7851.25 1016.63 53981.25 88888.00 2019-03-23 06:34:45.000 82 7851.25 1016.58 53981.25 88888.00 2019-03-23 06:34:46.000 82 7851.24 1016.55 53981.24 88888.00 2019-03-23 06:34:47.000 82 7851.24 1016.54 53981.25 88888.00 2019-03-23 06:34:48.000 82 7851.24 1016.52 53981.26 88888.00 2019-03-23 06:34:49.000 82 7851.22 1016.49 53981.23 88888.00 2019-03-23 06:34:50.000 82 7851.20 1016.47 53981.22 88888.00 2019-03-23 06:34:51.000 82 7851.21 1016.47 53981.22 88888.00 2019-03-23 06:34:52.000 82 7851.20 1016.45 53981.23 88888.00 2019-03-23 06:34:53.000 82 7851.17 1016.44 53981.21 88888.00 2019-03-23 06:34:54.000 82 7851.15 1016.43 53981.20 88888.00 2019-03-23 06:34:55.000 82 7851.16 1016.41 53981.20 88888.00 2019-03-23 06:34:56.000 82 7851.15 1016.40 53981.19 88888.00 2019-03-23 06:34:57.000 82 7851.14 1016.41 53981.17 88888.00 2019-03-23 06:34:58.000 82 7851.12 1016.40 53981.18 88888.00 2019-03-23 06:34:59.000 82 7851.10 1016.38 53981.19 88888.00 2019-03-23 06:35:00.000 82 7851.08 1016.37 53981.18 88888.00 2019-03-23 06:35:01.000 82 7851.07 1016.37 53981.19 88888.00 2019-03-23 06:35:02.000 82 7851.06 1016.36 53981.21 88888.00 2019-03-23 06:35:03.000 82 7851.06 1016.34 53981.22 88888.00 2019-03-23 06:35:04.000 82 7851.05 1016.34 53981.20 88888.00 2019-03-23 06:35:05.000 82 7851.04 1016.34 53981.20 88888.00 2019-03-23 06:35:06.000 82 7851.03 1016.34 53981.20 88888.00 2019-03-23 06:35:07.000 82 7851.02 1016.34 53981.19 88888.00 2019-03-23 06:35:08.000 82 7851.01 1016.35 53981.19 88888.00 2019-03-23 06:35:09.000 82 7851.01 1016.35 53981.22 88888.00 2019-03-23 06:35:10.000 82 7851.00 1016.36 53981.24 88888.00 2019-03-23 06:35:11.000 82 7850.98 1016.38 53981.24 88888.00 2019-03-23 06:35:12.000 82 7850.97 1016.38 53981.25 88888.00 2019-03-23 06:35:13.000 82 7850.98 1016.39 53981.27 88888.00 2019-03-23 06:35:14.000 82 7850.98 1016.40 53981.27 88888.00 2019-03-23 06:35:15.000 82 7850.97 1016.39 53981.25 88888.00 2019-03-23 06:35:16.000 82 7850.96 1016.40 53981.26 88888.00 2019-03-23 06:35:17.000 82 7850.96 1016.43 53981.28 88888.00 2019-03-23 06:35:18.000 82 7850.97 1016.44 53981.30 88888.00 2019-03-23 06:35:19.000 82 7850.97 1016.46 53981.32 88888.00 2019-03-23 06:35:20.000 82 7850.95 1016.49 53981.32 88888.00 2019-03-23 06:35:21.000 82 7850.94 1016.49 53981.34 88888.00 2019-03-23 06:35:22.000 82 7850.92 1016.49 53981.34 88888.00 2019-03-23 06:35:23.000 82 7850.90 1016.49 53981.34 88888.00 2019-03-23 06:35:24.000 82 7850.89 1016.49 53981.35 88888.00 2019-03-23 06:35:25.000 82 7850.89 1016.48 53981.37 88888.00 2019-03-23 06:35:26.000 82 7850.88 1016.47 53981.38 88888.00 2019-03-23 06:35:27.000 82 7850.86 1016.46 53981.38 88888.00 2019-03-23 06:35:28.000 82 7850.84 1016.47 53981.37 88888.00 2019-03-23 06:35:29.000 82 7850.82 1016.49 53981.37 88888.00 2019-03-23 06:35:30.000 82 7850.80 1016.48 53981.38 88888.00 2019-03-23 06:35:31.000 82 7850.77 1016.47 53981.38 88888.00 2019-03-23 06:35:32.000 82 7850.76 1016.45 53981.39 88888.00 2019-03-23 06:35:33.000 82 7850.75 1016.43 53981.41 88888.00 2019-03-23 06:35:34.000 82 7850.73 1016.44 53981.41 88888.00 2019-03-23 06:35:35.000 82 7850.70 1016.45 53981.41 88888.00 2019-03-23 06:35:36.000 82 7850.66 1016.43 53981.40 88888.00 2019-03-23 06:35:37.000 82 7850.65 1016.41 53981.42 88888.00 2019-03-23 06:35:38.000 82 7850.66 1016.40 53981.47 88888.00 2019-03-23 06:35:39.000 82 7850.66 1016.40 53981.48 88888.00 2019-03-23 06:35:40.000 82 7850.64 1016.40 53981.46 88888.00 2019-03-23 06:35:41.000 82 7850.62 1016.37 53981.45 88888.00 2019-03-23 06:35:42.000 82 7850.59 1016.32 53981.47 88888.00 2019-03-23 06:35:43.000 82 7850.59 1016.31 53981.50 88888.00 2019-03-23 06:35:44.000 82 7850.61 1016.32 53981.54 88888.00 2019-03-23 06:35:45.000 82 7850.62 1016.31 53981.55 88888.00 2019-03-23 06:35:46.000 82 7850.61 1016.28 53981.56 88888.00 2019-03-23 06:35:47.000 82 7850.59 1016.28 53981.57 88888.00 2019-03-23 06:35:48.000 82 7850.57 1016.28 53981.59 88888.00 2019-03-23 06:35:49.000 82 7850.57 1016.27 53981.60 88888.00 2019-03-23 06:35:50.000 82 7850.58 1016.25 53981.62 88888.00 2019-03-23 06:35:51.000 82 7850.59 1016.23 53981.66 88888.00 2019-03-23 06:35:52.000 82 7850.61 1016.23 53981.68 88888.00 2019-03-23 06:35:53.000 82 7850.61 1016.25 53981.68 88888.00 2019-03-23 06:35:54.000 82 7850.60 1016.22 53981.70 88888.00 2019-03-23 06:35:55.000 82 7850.62 1016.18 53981.73 88888.00 2019-03-23 06:35:56.000 82 7850.64 1016.15 53981.77 88888.00 2019-03-23 06:35:57.000 82 7850.65 1016.14 53981.79 88888.00 2019-03-23 06:35:58.000 82 7850.67 1016.12 53981.81 88888.00 2019-03-23 06:35:59.000 82 7850.69 1016.11 53981.84 88888.00 2019-03-23 06:36:00.000 82 7850.70 1016.10 53981.86 88888.00 2019-03-23 06:36:01.000 82 7850.71 1016.07 53981.88 88888.00 2019-03-23 06:36:02.000 82 7850.72 1016.02 53981.90 88888.00 2019-03-23 06:36:03.000 82 7850.72 1016.02 53981.91 88888.00 2019-03-23 06:36:04.000 82 7850.73 1016.02 53981.92 88888.00 2019-03-23 06:36:05.000 82 7850.75 1015.99 53981.94 88888.00 2019-03-23 06:36:06.000 82 7850.78 1015.96 53981.96 88888.00 2019-03-23 06:36:07.000 82 7850.80 1015.94 53981.98 88888.00 2019-03-23 06:36:08.000 82 7850.81 1015.91 53982.01 88888.00 2019-03-23 06:36:09.000 82 7850.81 1015.89 53982.02 88888.00 2019-03-23 06:36:10.000 82 7850.81 1015.89 53982.02 88888.00 2019-03-23 06:36:11.000 82 7850.82 1015.87 53982.02 88888.00 2019-03-23 06:36:12.000 82 7850.83 1015.84 53982.04 88888.00 2019-03-23 06:36:13.000 82 7850.84 1015.81 53982.05 88888.00 2019-03-23 06:36:14.000 82 7850.86 1015.79 53982.06 88888.00 2019-03-23 06:36:15.000 82 7850.88 1015.78 53982.06 88888.00 2019-03-23 06:36:16.000 82 7850.87 1015.75 53982.05 88888.00 2019-03-23 06:36:17.000 82 7850.86 1015.72 53982.05 88888.00 2019-03-23 06:36:18.000 82 7850.87 1015.70 53982.05 88888.00 2019-03-23 06:36:19.000 82 7850.87 1015.70 53982.04 88888.00 2019-03-23 06:36:20.000 82 7850.87 1015.70 53982.04 88888.00 2019-03-23 06:36:21.000 82 7850.86 1015.68 53982.04 88888.00 2019-03-23 06:36:22.000 82 7850.84 1015.63 53982.02 88888.00 2019-03-23 06:36:23.000 82 7850.83 1015.60 53982.02 88888.00 2019-03-23 06:36:24.000 82 7850.83 1015.60 53982.02 88888.00 2019-03-23 06:36:25.000 82 7850.83 1015.58 53982.01 88888.00 2019-03-23 06:36:26.000 82 7850.82 1015.57 53982.00 88888.00 2019-03-23 06:36:27.000 82 7850.81 1015.56 53981.99 88888.00 2019-03-23 06:36:28.000 82 7850.78 1015.53 53981.96 88888.00 2019-03-23 06:36:29.000 82 7850.75 1015.50 53981.95 88888.00 2019-03-23 06:36:30.000 82 7850.75 1015.49 53981.95 88888.00 2019-03-23 06:36:31.000 82 7850.75 1015.47 53981.94 88888.00 2019-03-23 06:36:32.000 82 7850.74 1015.44 53981.93 88888.00 2019-03-23 06:36:33.000 82 7850.72 1015.43 53981.91 88888.00 2019-03-23 06:36:34.000 82 7850.70 1015.42 53981.91 88888.00 2019-03-23 06:36:35.000 82 7850.69 1015.40 53981.91 88888.00 2019-03-23 06:36:36.000 82 7850.68 1015.39 53981.89 88888.00 2019-03-23 06:36:37.000 82 7850.65 1015.38 53981.86 88888.00 2019-03-23 06:36:38.000 82 7850.61 1015.35 53981.84 88888.00 2019-03-23 06:36:39.000 82 7850.60 1015.32 53981.83 88888.00 2019-03-23 06:36:40.000 82 7850.58 1015.31 53981.83 88888.00 2019-03-23 06:36:41.000 82 7850.56 1015.32 53981.82 88888.00 2019-03-23 06:36:42.000 82 7850.54 1015.34 53981.79 88888.00 2019-03-23 06:36:43.000 82 7850.51 1015.34 53981.77 88888.00 2019-03-23 06:36:44.000 82 7850.50 1015.34 53981.76 88888.00 2019-03-23 06:36:45.000 82 7850.50 1015.35 53981.76 88888.00 2019-03-23 06:36:46.000 82 7850.50 1015.36 53981.76 88888.00 2019-03-23 06:36:47.000 82 7850.47 1015.39 53981.73 88888.00 2019-03-23 06:36:48.000 82 7850.43 1015.41 53981.70 88888.00 2019-03-23 06:36:49.000 82 7850.42 1015.43 53981.70 88888.00 2019-03-23 06:36:50.000 82 7850.43 1015.43 53981.71 88888.00 2019-03-23 06:36:51.000 82 7850.42 1015.45 53981.70 88888.00 2019-03-23 06:36:52.000 82 7850.38 1015.47 53981.67 88888.00 2019-03-23 06:36:53.000 82 7850.35 1015.50 53981.65 88888.00 2019-03-23 06:36:54.000 82 7850.36 1015.53 53981.66 88888.00 2019-03-23 06:36:55.000 82 7850.36 1015.55 53981.68 88888.00 2019-03-23 06:36:56.000 82 7850.33 1015.55 53981.68 88888.00 2019-03-23 06:36:57.000 82 7850.30 1015.56 53981.66 88888.00 2019-03-23 06:36:58.000 82 7850.29 1015.58 53981.64 88888.00 2019-03-23 06:36:59.000 82 7850.28 1015.61 53981.64 88888.00 2019-03-23 06:37:00.000 82 7850.25 1015.66 53981.62 88888.00 2019-03-23 06:37:01.000 82 7850.21 1015.67 53981.62 88888.00 2019-03-23 06:37:02.000 82 7850.18 1015.68 53981.62 88888.00 2019-03-23 06:37:03.000 82 7850.17 1015.71 53981.63 88888.00 2019-03-23 06:37:04.000 82 7850.17 1015.75 53981.62 88888.00 2019-03-23 06:37:05.000 82 7850.17 1015.80 53981.62 88888.00 2019-03-23 06:37:06.000 82 7850.15 1015.85 53981.61 88888.00 2019-03-23 06:37:07.000 82 7850.13 1015.87 53981.59 88888.00 2019-03-23 06:37:08.000 82 7850.10 1015.87 53981.60 88888.00 2019-03-23 06:37:09.000 82 7850.09 1015.87 53981.62 88888.00 2019-03-23 06:37:10.000 82 7850.10 1015.90 53981.65 88888.00 2019-03-23 06:37:11.000 82 7850.10 1015.96 53981.66 88888.00 2019-03-23 06:37:12.000 82 7850.08 1015.99 53981.66 88888.00 2019-03-23 06:37:13.000 82 7850.06 1016.01 53981.66 88888.00 2019-03-23 06:37:14.000 82 7850.05 1016.02 53981.68 88888.00 2019-03-23 06:37:15.000 82 7850.06 1016.02 53981.71 88888.00 2019-03-23 06:37:16.000 82 7850.07 1016.04 53981.72 88888.00 2019-03-23 06:37:17.000 82 7850.07 1016.10 53981.71 88888.00 2019-03-23 06:37:18.000 82 7850.05 1016.14 53981.69 88888.00 2019-03-23 06:37:19.000 82 7850.02 1016.16 53981.70 88888.00 2019-03-23 06:37:20.000 82 7850.01 1016.15 53981.73 88888.00 2019-03-23 06:37:21.000 82 7850.02 1016.15 53981.77 88888.00 2019-03-23 06:37:22.000 82 7850.04 1016.17 53981.79 88888.00 2019-03-23 06:37:23.000 82 7850.03 1016.21 53981.79 88888.00 2019-03-23 06:37:24.000 82 7850.01 1016.25 53981.81 88888.00 2019-03-23 06:37:25.000 82 7850.01 1016.28 53981.84 88888.00 2019-03-23 06:37:26.000 82 7850.02 1016.30 53981.85 88888.00 2019-03-23 06:37:27.000 82 7850.02 1016.33 53981.87 88888.00 2019-03-23 06:37:28.000 82 7850.02 1016.39 53981.89 88888.00 2019-03-23 06:37:29.000 82 7850.01 1016.45 53981.89 88888.00 2019-03-23 06:37:30.000 82 7850.00 1016.48 53981.91 88888.00 2019-03-23 06:37:31.000 82 7850.02 1016.50 53981.95 88888.00 2019-03-23 06:37:32.000 82 7850.05 1016.54 53981.97 88888.00 2019-03-23 06:37:33.000 82 7850.07 1016.57 53982.00 88888.00 2019-03-23 06:37:34.000 82 7850.06 1016.61 53982.02 88888.00 2019-03-23 06:37:35.000 82 7850.04 1016.64 53982.02 88888.00 2019-03-23 06:37:36.000 82 7850.04 1016.67 53982.04 88888.00 2019-03-23 06:37:37.000 82 7850.06 1016.71 53982.08 88888.00 2019-03-23 06:37:38.000 82 7850.06 1016.75 53982.11 88888.00 2019-03-23 06:37:39.000 82 7850.06 1016.78 53982.12 88888.00 2019-03-23 06:37:40.000 82 7850.05 1016.80 53982.14 88888.00 2019-03-23 06:37:41.000 82 7850.04 1016.80 53982.18 88888.00 2019-03-23 06:37:42.000 82 7850.05 1016.81 53982.21 88888.00 2019-03-23 06:37:43.000 82 7850.08 1016.85 53982.24 88888.00 2019-03-23 06:37:44.000 82 7850.09 1016.89 53982.27 88888.00 2019-03-23 06:37:45.000 82 7850.09 1016.90 53982.30 88888.00 2019-03-23 06:37:46.000 82 7850.07 1016.91 53982.31 88888.00 2019-03-23 06:37:47.000 82 7850.06 1016.93 53982.32 88888.00 2019-03-23 06:37:48.000 82 7850.03 1016.95 53982.32 88888.00 2019-03-23 06:37:49.000 82 7850.01 1016.95 53982.34 88888.00 2019-03-23 06:37:50.000 82 7850.04 1016.95 53982.39 88888.00 2019-03-23 06:37:51.000 82 7850.04 1016.95 53982.43 88888.00 2019-03-23 06:37:52.000 82 7850.00 1016.96 53982.45 88888.00 2019-03-23 06:37:53.000 82 7849.97 1016.97 53982.44 88888.00 2019-03-23 06:37:54.000 82 7849.96 1016.97 53982.45 88888.00 2019-03-23 06:37:55.000 82 7849.96 1017.00 53982.48 88888.00 2019-03-23 06:37:56.000 82 7849.95 1017.02 53982.51 88888.00 2019-03-23 06:37:57.000 82 7849.94 1017.02 53982.52 88888.00 2019-03-23 06:37:58.000 82 7849.91 1017.02 53982.52 88888.00 2019-03-23 06:37:59.000 82 7849.88 1017.03 53982.52 88888.00 2019-03-23 06:38:00.000 82 7849.85 1017.03 53982.54 88888.00 2019-03-23 06:38:01.000 82 7849.84 1017.03 53982.56 88888.00 2019-03-23 06:38:02.000 82 7849.84 1017.03 53982.58 88888.00 2019-03-23 06:38:03.000 82 7849.84 1017.06 53982.60 88888.00 2019-03-23 06:38:04.000 82 7849.82 1017.09 53982.61 88888.00 2019-03-23 06:38:05.000 82 7849.78 1017.10 53982.61 88888.00 2019-03-23 06:38:06.000 82 7849.74 1017.10 53982.61 88888.00 2019-03-23 06:38:07.000 82 7849.75 1017.09 53982.66 88888.00 2019-03-23 06:38:08.000 82 7849.79 1017.10 53982.71 88888.00 2019-03-23 06:38:09.000 82 7849.79 1017.13 53982.73 88888.00 2019-03-23 06:38:10.000 82 7849.72 1017.15 53982.70 88888.00 2019-03-23 06:38:11.000 82 7849.68 1017.14 53982.69 88888.00 2019-03-23 06:38:12.000 82 7849.68 1017.14 53982.71 88888.00 2019-03-23 06:38:13.000 82 7849.67 1017.13 53982.75 88888.00 2019-03-23 06:38:14.000 82 7849.66 1017.13 53982.77 88888.00 2019-03-23 06:38:15.000 82 7849.64 1017.16 53982.75 88888.00 2019-03-23 06:38:16.000 82 7849.60 1017.20 53982.73 88888.00 2019-03-23 06:38:17.000 82 7849.57 1017.22 53982.74 88888.00 2019-03-23 06:38:18.000 82 7849.58 1017.22 53982.78 88888.00 2019-03-23 06:38:19.000 82 7849.58 1017.21 53982.81 88888.00 2019-03-23 06:38:20.000 82 7849.56 1017.22 53982.81 88888.00 2019-03-23 06:38:21.000 82 7849.52 1017.25 53982.80 88888.00 2019-03-23 06:38:22.000 82 7849.50 1017.27 53982.79 88888.00 2019-03-23 06:38:23.000 82 7849.48 1017.30 53982.81 88888.00 2019-03-23 06:38:24.000 82 7849.47 1017.32 53982.83 88888.00 2019-03-23 06:38:25.000 82 7849.45 1017.31 53982.84 88888.00 2019-03-23 06:38:26.000 82 7849.43 1017.31 53982.84 88888.00 2019-03-23 06:38:27.000 82 7849.40 1017.34 53982.84 88888.00 2019-03-23 06:38:28.000 82 7849.37 1017.38 53982.82 88888.00 2019-03-23 06:38:29.000 82 7849.34 1017.42 53982.83 88888.00 2019-03-23 06:38:30.000 82 7849.32 1017.42 53982.86 88888.00 2019-03-23 06:38:31.000 82 7849.30 1017.40 53982.86 88888.00 2019-03-23 06:38:32.000 82 7849.27 1017.41 53982.85 88888.00 2019-03-23 06:38:33.000 82 7849.24 1017.42 53982.84 88888.00 2019-03-23 06:38:34.000 82 7849.20 1017.44 53982.84 88888.00 2019-03-23 06:38:35.000 82 7849.17 1017.45 53982.84 88888.00 2019-03-23 06:38:36.000 82 7849.14 1017.46 53982.86 88888.00 2019-03-23 06:38:37.000 82 7849.12 1017.45 53982.87 88888.00 2019-03-23 06:38:38.000 82 7849.08 1017.45 53982.88 88888.00 2019-03-23 06:38:39.000 82 7849.04 1017.44 53982.89 88888.00 2019-03-23 06:38:40.000 82 7849.00 1017.46 53982.89 88888.00 2019-03-23 06:38:41.000 82 7848.98 1017.50 53982.88 88888.00 2019-03-23 06:38:42.000 82 7848.94 1017.53 53982.87 88888.00 2019-03-23 06:38:43.000 82 7848.89 1017.52 53982.86 88888.00 2019-03-23 06:38:44.000 82 7848.86 1017.49 53982.86 88888.00 2019-03-23 06:38:45.000 82 7848.84 1017.48 53982.86 88888.00 2019-03-23 06:38:46.000 82 7848.79 1017.50 53982.84 88888.00 2019-03-23 06:38:47.000 82 7848.74 1017.54 53982.84 88888.00 2019-03-23 06:38:48.000 82 7848.71 1017.56 53982.85 88888.00 2019-03-23 06:38:49.000 82 7848.69 1017.56 53982.87 88888.00 2019-03-23 06:38:50.000 82 7848.67 1017.56 53982.88 88888.00 2019-03-23 06:38:51.000 82 7848.65 1017.55 53982.88 88888.00 2019-03-23 06:38:52.000 82 7848.63 1017.55 53982.86 88888.00 2019-03-23 06:38:53.000 82 7848.58 1017.58 53982.83 88888.00 2019-03-23 06:38:54.000 82 7848.55 1017.60 53982.82 88888.00 2019-03-23 06:38:55.000 82 7848.56 1017.60 53982.84 88888.00 2019-03-23 06:38:56.000 82 7848.57 1017.62 53982.86 88888.00 2019-03-23 06:38:57.000 82 7848.56 1017.64 53982.86 88888.00 2019-03-23 06:38:58.000 82 7848.53 1017.65 53982.84 88888.00 2019-03-23 06:38:59.000 82 7848.49 1017.69 53982.80 88888.00 2019-03-23 06:39:00.000 82 7848.48 1017.75 53982.79 88888.00 2019-03-23 06:39:01.000 82 7848.49 1017.78 53982.80 88888.00 2019-03-23 06:39:02.000 82 7848.49 1017.80 53982.80 88888.00 2019-03-23 06:39:03.000 82 7848.46 1017.83 53982.78 88888.00 2019-03-23 06:39:04.000 82 7848.41 1017.86 53982.73 88888.00 2019-03-23 06:39:05.000 82 7848.36 1017.90 53982.70 88888.00 2019-03-23 06:39:06.000 82 7848.34 1017.94 53982.68 88888.00 2019-03-23 06:39:07.000 82 7848.34 1017.96 53982.69 88888.00 2019-03-23 06:39:08.000 82 7848.33 1017.99 53982.69 88888.00 2019-03-23 06:39:09.000 82 7848.30 1018.03 53982.66 88888.00 2019-03-23 06:39:10.000 82 7848.27 1018.05 53982.60 88888.00 2019-03-23 06:39:11.000 82 7848.24 1018.05 53982.57 88888.00 2019-03-23 06:39:12.000 82 7848.24 1018.08 53982.58 88888.00 2019-03-23 06:39:13.000 82 7848.22 1018.12 53982.55 88888.00 2019-03-23 06:39:14.000 82 7848.17 1018.16 53982.49 88888.00 2019-03-23 06:39:15.000 82 7848.12 1018.16 53982.45 88888.00 2019-03-23 06:39:16.000 82 7848.08 1018.18 53982.43 88888.00 2019-03-23 06:39:17.000 82 7848.04 1018.19 53982.40 88888.00 2019-03-23 06:39:18.000 82 7848.00 1018.19 53982.36 88888.00 2019-03-23 06:39:19.000 82 7847.95 1018.21 53982.30 88888.00 2019-03-23 06:39:20.000 82 7847.91 1018.25 53982.27 88888.00 2019-03-23 06:39:21.000 82 7847.90 1018.25 53982.27 88888.00 2019-03-23 06:39:22.000 82 7847.88 1018.25 53982.25 88888.00 2019-03-23 06:39:23.000 82 7847.83 1018.26 53982.21 88888.00 2019-03-23 06:39:24.000 82 7847.79 1018.27 53982.18 88888.00 2019-03-23 06:39:25.000 82 7847.76 1018.30 53982.14 88888.00 2019-03-23 06:39:26.000 82 7847.73 1018.30 53982.12 88888.00 2019-03-23 06:39:27.000 82 7847.72 1018.30 53982.12 88888.00 2019-03-23 06:39:28.000 82 7847.72 1018.34 53982.12 88888.00 2019-03-23 06:39:29.000 82 7847.71 1018.36 53982.09 88888.00 2019-03-23 06:39:30.000 82 7847.68 1018.36 53982.04 88888.00 2019-03-23 06:39:31.000 82 7847.64 1018.38 53982.01 88888.00 2019-03-23 06:39:32.000 82 7847.63 1018.39 53982.00 88888.00 2019-03-23 06:39:33.000 82 7847.65 1018.38 53982.00 88888.00 2019-03-23 06:39:34.000 82 7847.66 1018.37 53982.00 88888.00 2019-03-23 06:39:35.000 82 7847.62 1018.38 53981.96 88888.00 2019-03-23 06:39:36.000 82 7847.58 1018.42 53981.92 88888.00 2019-03-23 06:39:37.000 82 7847.56 1018.43 53981.89 88888.00 2019-03-23 06:39:38.000 82 7847.54 1018.41 53981.88 88888.00 2019-03-23 06:39:39.000 82 7847.51 1018.38 53981.87 88888.00 2019-03-23 06:39:40.000 82 7847.50 1018.39 53981.84 88888.00 2019-03-23 06:39:41.000 82 7847.48 1018.43 53981.80 88888.00 2019-03-23 06:39:42.000 82 7847.47 1018.44 53981.77 88888.00 2019-03-23 06:39:43.000 82 7847.45 1018.43 53981.77 88888.00 2019-03-23 06:39:44.000 82 7847.44 1018.40 53981.77 88888.00 2019-03-23 06:39:45.000 82 7847.41 1018.38 53981.75 88888.00 2019-03-23 06:39:46.000 82 7847.39 1018.36 53981.73 88888.00 2019-03-23 06:39:47.000 82 7847.38 1018.36 53981.72 88888.00 2019-03-23 06:39:48.000 82 7847.38 1018.36 53981.72 88888.00 2019-03-23 06:39:49.000 82 7847.39 1018.36 53981.72 88888.00 2019-03-23 06:39:50.000 82 7847.38 1018.33 53981.71 88888.00 2019-03-23 06:39:51.000 82 7847.34 1018.27 53981.70 88888.00 2019-03-23 06:39:52.000 82 7847.33 1018.23 53981.68 88888.00 2019-03-23 06:39:53.000 82 7847.34 1018.20 53981.69 88888.00 2019-03-23 06:39:54.000 82 7847.34 1018.18 53981.70 88888.00 2019-03-23 06:39:55.000 82 7847.33 1018.17 53981.68 88888.00 2019-03-23 06:39:56.000 82 7847.28 1018.15 53981.65 88888.00 2019-03-23 06:39:57.000 82 7847.22 1018.09 53981.62 88888.00 2019-03-23 06:39:58.000 82 7847.20 1018.03 53981.61 88888.00 2019-03-23 06:39:59.000 82 7847.23 1018.01 53981.64 88888.00 2019-03-23 06:40:00.000 82 7847.25 1017.99 53981.67 88888.00 2019-03-23 06:40:01.000 82 7847.22 1017.95 53981.65 88888.00 2019-03-23 06:40:02.000 82 7847.19 1017.92 53981.61 88888.00 2019-03-23 06:40:03.000 82 7847.18 1017.90 53981.61 88888.00 2019-03-23 06:40:04.000 82 7847.20 1017.84 53981.65 88888.00 2019-03-23 06:40:05.000 82 7847.22 1017.79 53981.66 88888.00 2019-03-23 06:40:06.000 82 7847.22 1017.76 53981.64 88888.00 2019-03-23 06:40:07.000 82 7847.18 1017.72 53981.61 88888.00 2019-03-23 06:40:08.000 82 7847.15 1017.68 53981.58 88888.00 2019-03-23 06:40:09.000 82 7847.18 1017.66 53981.59 88888.00 2019-03-23 06:40:10.000 82 7847.23 1017.63 53981.62 88888.00 2019-03-23 06:40:11.000 82 7847.23 1017.61 53981.62 88888.00 2019-03-23 06:40:12.000 82 7847.20 1017.58 53981.58 88888.00 2019-03-23 06:40:13.000 82 7847.18 1017.56 53981.55 88888.00 2019-03-23 06:40:14.000 82 7847.21 1017.55 53981.54 88888.00 2019-03-23 06:40:15.000 82 7847.22 1017.52 53981.54 88888.00 2019-03-23 06:40:16.000 82 7847.23 1017.48 53981.55 88888.00 2019-03-23 06:40:17.000 82 7847.24 1017.44 53981.55 88888.00 2019-03-23 06:40:18.000 82 7847.22 1017.44 53981.51 88888.00 2019-03-23 06:40:19.000 82 7847.20 1017.44 53981.45 88888.00 2019-03-23 06:40:20.000 82 7847.21 1017.43 53981.44 88888.00 2019-03-23 06:40:21.000 82 7847.26 1017.40 53981.46 88888.00 2019-03-23 06:40:22.000 82 7847.30 1017.39 53981.46 88888.00 2019-03-23 06:40:23.000 82 7847.31 1017.40 53981.43 88888.00 2019-03-23 06:40:24.000 82 7847.30 1017.42 53981.39 88888.00 2019-03-23 06:40:25.000 82 7847.29 1017.45 53981.35 88888.00 2019-03-23 06:40:26.000 82 7847.29 1017.48 53981.34 88888.00 2019-03-23 06:40:27.000 82 7847.30 1017.49 53981.36 88888.00 2019-03-23 06:40:28.000 82 7847.32 1017.48 53981.34 88888.00 2019-03-23 06:40:29.000 82 7847.32 1017.51 53981.29 88888.00 2019-03-23 06:40:30.000 82 7847.30 1017.56 53981.24 88888.00 2019-03-23 06:40:31.000 82 7847.28 1017.57 53981.21 88888.00 2019-03-23 06:40:32.000 82 7847.29 1017.58 53981.18 88888.00 2019-03-23 06:40:33.000 82 7847.29 1017.62 53981.14 88888.00 2019-03-23 06:40:34.000 82 7847.30 1017.67 53981.11 88888.00 2019-03-23 06:40:35.000 82 7847.30 1017.71 53981.08 88888.00 2019-03-23 06:40:36.000 82 7847.30 1017.74 53981.05 88888.00 2019-03-23 06:40:37.000 82 7847.32 1017.75 53981.02 88888.00 2019-03-23 06:40:38.000 82 7847.32 1017.77 53980.97 88888.00 2019-03-23 06:40:39.000 82 7847.29 1017.84 53980.90 88888.00 2019-03-23 06:40:40.000 82 7847.28 1017.92 53980.84 88888.00 2019-03-23 06:40:41.000 82 7847.30 1017.97 53980.83 88888.00 2019-03-23 06:40:42.000 82 7847.33 1018.00 53980.82 88888.00 2019-03-23 06:40:43.000 82 7847.33 1018.04 53980.78 88888.00 2019-03-23 06:40:44.000 82 7847.31 1018.11 53980.71 88888.00 2019-03-23 06:40:45.000 82 7847.28 1018.19 53980.64 88888.00 2019-03-23 06:40:46.000 82 7847.27 1018.25 53980.61 88888.00 2019-03-23 06:40:47.000 82 7847.30 1018.29 53980.60 88888.00 2019-03-23 06:40:48.000 82 7847.30 1018.36 53980.55 88888.00 2019-03-23 06:40:49.000 82 7847.25 1018.42 53980.48 88888.00 2019-03-23 06:40:50.000 82 7847.22 1018.48 53980.42 88888.00 2019-03-23 06:40:51.000 82 7847.23 1018.54 53980.39 88888.00 2019-03-23 06:40:52.000 82 7847.24 1018.61 53980.36 88888.00 2019-03-23 06:40:53.000 82 7847.24 1018.68 53980.32 88888.00 2019-03-23 06:40:54.000 82 7847.24 1018.77 53980.25 88888.00 2019-03-23 06:40:55.000 82 7847.20 1018.83 53980.19 88888.00 2019-03-23 06:40:56.000 82 7847.19 1018.88 53980.17 88888.00 2019-03-23 06:40:57.000 82 7847.21 1018.94 53980.15 88888.00 2019-03-23 06:40:58.000 82 7847.21 1019.02 53980.11 88888.00 2019-03-23 06:40:59.000 82 7847.21 1019.09 53980.05 88888.00 2019-03-23 06:41:00.000 82 7847.21 1019.16 53980.01 88888.00 2019-03-23 06:41:01.000 82 7847.21 1019.21 53979.99 88888.00 2019-03-23 06:41:02.000 82 7847.21 1019.24 53979.97 88888.00 2019-03-23 06:41:03.000 82 7847.21 1019.31 53979.92 88888.00 2019-03-23 06:41:04.000 82 7847.21 1019.39 53979.86 88888.00 2019-03-23 06:41:05.000 82 7847.21 1019.45 53979.84 88888.00 2019-03-23 06:41:06.000 82 7847.23 1019.52 53979.83 88888.00 2019-03-23 06:41:07.000 82 7847.24 1019.59 53979.80 88888.00 2019-03-23 06:41:08.000 82 7847.24 1019.65 53979.77 88888.00 2019-03-23 06:41:09.000 82 7847.24 1019.72 53979.72 88888.00 2019-03-23 06:41:10.000 82 7847.24 1019.80 53979.68 88888.00 2019-03-23 06:41:11.000 82 7847.26 1019.86 53979.67 88888.00 2019-03-23 06:41:12.000 82 7847.25 1019.92 53979.64 88888.00 2019-03-23 06:41:13.000 82 7847.24 1019.97 53979.61 88888.00 2019-03-23 06:41:14.000 82 7847.25 1020.03 53979.59 88888.00 2019-03-23 06:41:15.000 82 7847.26 1020.08 53979.55 88888.00 2019-03-23 06:41:16.000 82 7847.26 1020.14 53979.51 88888.00 2019-03-23 06:41:17.000 82 7847.27 1020.20 53979.50 88888.00 2019-03-23 06:41:18.000 82 7847.30 1020.26 53979.50 88888.00 2019-03-23 06:41:19.000 82 7847.32 1020.29 53979.50 88888.00 2019-03-23 06:41:20.000 82 7847.31 1020.34 53979.45 88888.00 2019-03-23 06:41:21.000 82 7847.29 1020.37 53979.41 88888.00 2019-03-23 06:41:22.000 82 7847.30 1020.40 53979.42 88888.00 2019-03-23 06:41:23.000 82 7847.34 1020.45 53979.45 88888.00 2019-03-23 06:41:24.000 82 7847.38 1020.49 53979.45 88888.00 2019-03-23 06:41:25.000 82 7847.38 1020.51 53979.43 88888.00 2019-03-23 06:41:26.000 82 7847.37 1020.52 53979.41 88888.00 2019-03-23 06:41:27.000 82 7847.38 1020.55 53979.40 88888.00 2019-03-23 06:41:28.000 82 7847.42 1020.57 53979.41 88888.00 2019-03-23 06:41:29.000 82 7847.47 1020.60 53979.43 88888.00 2019-03-23 06:41:30.000 82 7847.50 1020.63 53979.44 88888.00 2019-03-23 06:41:31.000 82 7847.53 1020.66 53979.45 88888.00 2019-03-23 06:41:32.000 82 7847.56 1020.68 53979.45 88888.00 2019-03-23 06:41:33.000 82 7847.56 1020.71 53979.44 88888.00 2019-03-23 06:41:34.000 82 7847.58 1020.75 53979.44 88888.00 2019-03-23 06:41:35.000 82 7847.63 1020.76 53979.45 88888.00 2019-03-23 06:41:36.000 82 7847.65 1020.75 53979.46 88888.00 2019-03-23 06:41:37.000 82 7847.68 1020.74 53979.48 88888.00 2019-03-23 06:41:38.000 82 7847.72 1020.75 53979.49 88888.00 2019-03-23 06:41:39.000 82 7847.72 1020.77 53979.48 88888.00 2019-03-23 06:41:40.000 82 7847.76 1020.79 53979.50 88888.00 2019-03-23 06:41:41.000 82 7847.83 1020.79 53979.54 88888.00 2019-03-23 06:41:42.000 82 7847.88 1020.80 53979.56 88888.00 2019-03-23 06:41:43.000 82 7847.91 1020.83 53979.56 88888.00 2019-03-23 06:41:44.000 82 7847.94 1020.84 53979.58 88888.00 2019-03-23 06:41:45.000 82 7847.97 1020.82 53979.61 88888.00 2019-03-23 06:41:46.000 82 7848.01 1020.82 53979.62 88888.00 2019-03-23 06:41:47.000 82 7848.05 1020.83 53979.62 88888.00 2019-03-23 06:41:48.000 82 7848.07 1020.82 53979.62 88888.00 2019-03-23 06:41:49.000 82 7848.11 1020.82 53979.63 88888.00 2019-03-23 06:41:50.000 82 7848.15 1020.83 53979.65 88888.00 2019-03-23 06:41:51.000 82 7848.19 1020.83 53979.66 88888.00 2019-03-23 06:41:52.000 82 7848.20 1020.82 53979.64 88888.00 2019-03-23 06:41:53.000 82 7848.21 1020.83 53979.65 88888.00 2019-03-23 06:41:54.000 82 7848.25 1020.84 53979.68 88888.00 2019-03-23 06:41:55.000 82 7848.30 1020.85 53979.69 88888.00 2019-03-23 06:41:56.000 82 7848.33 1020.85 53979.68 88888.00 2019-03-23 06:41:57.000 82 7848.33 1020.82 53979.67 88888.00 2019-03-23 06:41:58.000 82 7848.33 1020.80 53979.66 88888.00 2019-03-23 06:41:59.000 82 7848.35 1020.80 53979.66 88888.00 2019-03-23 06:42:00.000 82 7848.38 1020.78 53979.67 88888.00 2019-03-23 06:42:01.000 82 7848.42 1020.78 53979.68 88888.00 2019-03-23 06:42:02.000 82 7848.42 1020.78 53979.68 88888.00 2019-03-23 06:42:03.000 82 7848.42 1020.74 53979.66 88888.00 2019-03-23 06:42:04.000 82 7848.41 1020.68 53979.64 88888.00 2019-03-23 06:42:05.000 82 7848.42 1020.65 53979.64 88888.00 2019-03-23 06:42:06.000 82 7848.45 1020.63 53979.65 88888.00 2019-03-23 06:42:07.000 82 7848.47 1020.60 53979.66 88888.00 2019-03-23 06:42:08.000 82 7848.46 1020.55 53979.64 88888.00 2019-03-23 06:42:09.000 82 7848.44 1020.51 53979.61 88888.00 2019-03-23 06:42:10.000 82 7848.44 1020.46 53979.61 88888.00 2019-03-23 06:42:11.000 82 7848.45 1020.40 53979.63 88888.00 2019-03-23 06:42:12.000 82 7848.46 1020.37 53979.64 88888.00 2019-03-23 06:42:13.000 82 7848.45 1020.34 53979.64 88888.00 2019-03-23 06:42:14.000 82 7848.44 1020.28 53979.64 88888.00 2019-03-23 06:42:15.000 82 7848.45 1020.21 53979.66 88888.00 2019-03-23 06:42:16.000 82 7848.47 1020.14 53979.67 88888.00 2019-03-23 06:42:17.000 82 7848.49 1020.08 53979.66 88888.00 2019-03-23 06:42:18.000 82 7848.48 1020.04 53979.65 88888.00 2019-03-23 06:42:19.000 82 7848.47 1020.01 53979.63 88888.00 2019-03-23 06:42:20.000 82 7848.46 1019.96 53979.64 88888.00 2019-03-23 06:42:21.000 82 7848.50 1019.90 53979.68 88888.00 2019-03-23 06:42:22.000 82 7848.53 1019.85 53979.70 88888.00 2019-03-23 06:42:23.000 82 7848.54 1019.80 53979.70 88888.00 2019-03-23 06:42:24.000 82 7848.53 1019.76 53979.70 88888.00 2019-03-23 06:42:25.000 82 7848.53 1019.72 53979.71 88888.00 2019-03-23 06:42:26.000 82 7848.57 1019.68 53979.75 88888.00 2019-03-23 06:42:27.000 82 7848.62 1019.62 53979.79 88888.00 2019-03-23 06:42:28.000 82 7848.63 1019.55 53979.79 88888.00 2019-03-23 06:42:29.000 82 7848.65 1019.49 53979.79 88888.00 2019-03-23 06:42:30.000 82 7848.67 1019.46 53979.79 88888.00 2019-03-23 06:42:31.000 82 7848.70 1019.42 53979.82 88888.00 2019-03-23 06:42:32.000 82 7848.74 1019.37 53979.88 88888.00 2019-03-23 06:42:33.000 82 7848.77 1019.31 53979.90 88888.00 2019-03-23 06:42:34.000 82 7848.78 1019.25 53979.91 88888.00 2019-03-23 06:42:35.000 82 7848.82 1019.19 53979.92 88888.00 2019-03-23 06:42:36.000 82 7848.87 1019.15 53979.96 88888.00 2019-03-23 06:42:37.000 82 7848.92 1019.11 53980.01 88888.00 2019-03-23 06:42:38.000 82 7848.96 1019.07 53980.03 88888.00 2019-03-23 06:42:39.000 82 7848.98 1019.00 53980.03 88888.00 2019-03-23 06:42:40.000 82 7849.00 1018.93 53980.03 88888.00 2019-03-23 06:42:41.000 82 7849.04 1018.87 53980.07 88888.00 2019-03-23 06:42:42.000 82 7849.12 1018.81 53980.13 88888.00 2019-03-23 06:42:43.000 82 7849.18 1018.76 53980.18 88888.00 2019-03-23 06:42:44.000 82 7849.20 1018.69 53980.19 88888.00 2019-03-23 06:42:45.000 82 7849.21 1018.59 53980.21 88888.00 2019-03-23 06:42:46.000 82 7849.26 1018.48 53980.25 88888.00 2019-03-23 06:42:47.000 82 7849.31 1018.42 53980.30 88888.00 2019-03-23 06:42:48.000 82 7849.36 1018.38 53980.33 88888.00 2019-03-23 06:42:49.000 82 7849.39 1018.34 53980.32 88888.00 2019-03-23 06:42:50.000 82 7849.40 1018.26 53980.32 88888.00 2019-03-23 06:42:51.000 82 7849.42 1018.14 53980.35 88888.00 2019-03-23 06:42:52.000 82 7849.46 1018.05 53980.38 88888.00 2019-03-23 06:42:53.000 82 7849.51 1018.02 53980.40 88888.00 2019-03-23 06:42:54.000 82 7849.52 1017.99 53980.39 88888.00 2019-03-23 06:42:55.000 82 7849.53 1017.93 53980.40 88888.00 2019-03-23 06:42:56.000 82 7849.56 1017.86 53980.42 88888.00 2019-03-23 06:42:57.000 82 7849.58 1017.75 53980.46 88888.00 2019-03-23 06:42:58.000 82 7849.58 1017.64 53980.47 88888.00 2019-03-23 06:42:59.000 82 7849.59 1017.58 53980.46 88888.00 2019-03-23 06:43:00.000 82 7849.60 1017.52 53980.47 88888.00 2019-03-23 06:43:01.000 82 7849.62 1017.45 53980.49 88888.00 2019-03-23 06:43:02.000 82 7849.65 1017.39 53980.50 88888.00 2019-03-23 06:43:03.000 82 7849.66 1017.32 53980.50 88888.00 2019-03-23 06:43:04.000 82 7849.67 1017.27 53980.50 88888.00 2019-03-23 06:43:05.000 82 7849.71 1017.23 53980.51 88888.00 2019-03-23 06:43:06.000 82 7849.73 1017.15 53980.53 88888.00 2019-03-23 06:43:07.000 82 7849.75 1017.11 53980.54 88888.00 2019-03-23 06:43:08.000 82 7849.76 1017.07 53980.56 88888.00 2019-03-23 06:43:09.000 82 7849.76 1017.01 53980.56 88888.00 2019-03-23 06:43:10.000 82 7849.78 1016.95 53980.56 88888.00 2019-03-23 06:43:11.000 82 7849.80 1016.86 53980.57 88888.00 2019-03-23 06:43:12.000 82 7849.80 1016.79 53980.57 88888.00 2019-03-23 06:43:13.000 82 7849.82 1016.75 53980.58 88888.00 2019-03-23 06:43:14.000 82 7849.83 1016.68 53980.59 88888.00 2019-03-23 06:43:15.000 82 7849.83 1016.63 53980.58 88888.00 2019-03-23 06:43:16.000 82 7849.83 1016.61 53980.57 88888.00 2019-03-23 06:43:17.000 82 7849.84 1016.55 53980.57 88888.00 2019-03-23 06:43:18.000 82 7849.84 1016.49 53980.56 88888.00 2019-03-23 06:43:19.000 82 7849.86 1016.44 53980.58 88888.00 2019-03-23 06:43:20.000 82 7849.88 1016.39 53980.61 88888.00 2019-03-23 06:43:21.000 82 7849.89 1016.35 53980.59 88888.00 2019-03-23 06:43:22.000 82 7849.89 1016.30 53980.57 88888.00 2019-03-23 06:43:23.000 82 7849.90 1016.26 53980.57 88888.00 2019-03-23 06:43:24.000 82 7849.92 1016.20 53980.60 88888.00 2019-03-23 06:43:25.000 82 7849.94 1016.14 53980.62 88888.00 2019-03-23 06:43:26.000 82 7849.95 1016.08 53980.62 88888.00 2019-03-23 06:43:27.000 82 7849.95 1016.03 53980.61 88888.00 2019-03-23 06:43:28.000 82 7849.96 1015.98 53980.61 88888.00 2019-03-23 06:43:29.000 82 7849.98 1015.95 53980.62 88888.00 2019-03-23 06:43:30.000 82 7850.01 1015.90 53980.64 88888.00 2019-03-23 06:43:31.000 82 7850.02 1015.83 53980.64 88888.00 2019-03-23 06:43:32.000 82 7850.02 1015.79 53980.62 88888.00 2019-03-23 06:43:33.000 82 7850.03 1015.75 53980.61 88888.00 2019-03-23 06:43:34.000 82 7850.05 1015.70 53980.62 88888.00 2019-03-23 06:43:35.000 82 7850.09 1015.66 53980.66 88888.00 2019-03-23 06:43:36.000 82 7850.12 1015.62 53980.68 88888.00 2019-03-23 06:43:37.000 82 7850.14 1015.55 53980.68 88888.00 2019-03-23 06:43:38.000 82 7850.16 1015.53 53980.68 88888.00 2019-03-23 06:43:39.000 82 7850.18 1015.52 53980.66 88888.00 2019-03-23 06:43:40.000 82 7850.20 1015.49 53980.67 88888.00 2019-03-23 06:43:41.000 82 7850.23 1015.41 53980.70 88888.00 2019-03-23 06:43:42.000 82 7850.25 1015.34 53980.70 88888.00 2019-03-23 06:43:43.000 82 7850.28 1015.30 53980.70 88888.00 2019-03-23 06:43:44.000 82 7850.31 1015.28 53980.70 88888.00 2019-03-23 06:43:45.000 82 7850.33 1015.27 53980.71 88888.00 2019-03-23 06:43:46.000 82 7850.37 1015.23 53980.74 88888.00 2019-03-23 06:43:47.000 82 7850.42 1015.20 53980.77 88888.00 2019-03-23 06:43:48.000 82 7850.44 1015.15 53980.77 88888.00 2019-03-23 06:43:49.000 82 7850.43 1015.11 53980.75 88888.00 2019-03-23 06:43:50.000 82 7850.43 1015.10 53980.75 88888.00 2019-03-23 06:43:51.000 82 7850.46 1015.08 53980.76 88888.00 2019-03-23 06:43:52.000 82 7850.48 1015.07 53980.76 88888.00 2019-03-23 06:43:53.000 82 7850.49 1015.08 53980.74 88888.00 2019-03-23 06:43:54.000 82 7850.49 1015.08 53980.72 88888.00 2019-03-23 06:43:55.000 82 7850.48 1015.06 53980.71 88888.00 2019-03-23 06:43:56.000 82 7850.48 1015.03 53980.73 88888.00 2019-03-23 06:43:57.000 82 7850.48 1015.01 53980.74 88888.00 2019-03-23 06:43:58.000 82 7850.49 1015.04 53980.70 88888.00 2019-03-23 06:43:59.000 82 7850.50 1015.08 53980.68 88888.00 2019-03-23 06:44:00.000 82 7850.51 1015.06 53980.68 88888.00 2019-03-23 06:44:01.000 82 7850.48 1015.01 53980.66 88888.00 2019-03-23 06:44:02.000 82 7850.45 1014.98 53980.64 88888.00 2019-03-23 06:44:03.000 82 7850.45 1014.97 53980.63 88888.00 2019-03-23 06:44:04.000 82 7850.44 1015.00 53980.61 88888.00 2019-03-23 06:44:05.000 82 7850.42 1015.04 53980.59 88888.00 2019-03-23 06:44:06.000 82 7850.40 1015.02 53980.57 88888.00 2019-03-23 06:44:07.000 82 7850.37 1014.98 53980.54 88888.00 2019-03-23 06:44:08.000 82 7850.35 1014.96 53980.53 88888.00 2019-03-23 06:44:09.000 82 7850.35 1014.98 53980.52 88888.00 2019-03-23 06:44:10.000 82 7850.33 1015.01 53980.48 88888.00 2019-03-23 06:44:11.000 82 7850.31 1015.06 53980.46 88888.00 2019-03-23 06:44:12.000 82 7850.32 1015.07 53980.48 88888.00 2019-03-23 06:44:13.000 82 7850.30 1015.06 53980.48 88888.00 2019-03-23 06:44:14.000 82 7850.25 1015.07 53980.42 88888.00 2019-03-23 06:44:15.000 82 7850.22 1015.10 53980.39 88888.00 2019-03-23 06:44:16.000 82 7850.22 1015.13 53980.39 88888.00 2019-03-23 06:44:17.000 82 7850.22 1015.19 53980.40 88888.00 2019-03-23 06:44:18.000 82 7850.20 1015.22 53980.40 88888.00 2019-03-23 06:44:19.000 82 7850.16 1015.24 53980.35 88888.00 2019-03-23 06:44:20.000 82 7850.12 1015.27 53980.29 88888.00 2019-03-23 06:44:21.000 82 7850.11 1015.32 53980.27 88888.00 2019-03-23 06:44:22.000 82 7850.11 1015.37 53980.28 88888.00 2019-03-23 06:44:23.000 82 7850.08 1015.44 53980.27 88888.00 2019-03-23 06:44:24.000 82 7850.02 1015.51 53980.23 88888.00 2019-03-23 06:44:25.000 82 7849.99 1015.56 53980.20 88888.00 2019-03-23 06:44:26.000 82 7849.99 1015.61 53980.20 88888.00 2019-03-23 06:44:27.000 82 7849.97 1015.69 53980.18 88888.00 2019-03-23 06:44:28.000 82 7849.91 1015.77 53980.13 88888.00 2019-03-23 06:44:29.000 82 7849.86 1015.84 53980.09 88888.00 2019-03-23 06:44:30.000 82 7849.83 1015.90 53980.07 88888.00 2019-03-23 06:44:31.000 82 7849.81 1015.97 53980.07 88888.00 2019-03-23 06:44:32.000 82 7849.78 1016.05 53980.06 88888.00 2019-03-23 06:44:33.000 82 7849.73 1016.10 53980.03 88888.00 2019-03-23 06:44:34.000 82 7849.67 1016.15 53980.00 88888.00 2019-03-23 06:44:35.000 82 7849.65 1016.22 53980.00 88888.00 2019-03-23 06:44:36.000 82 7849.65 1016.31 53980.01 88888.00 2019-03-23 06:44:37.000 82 7849.62 1016.39 53980.00 88888.00 2019-03-23 06:44:38.000 82 7849.59 1016.44 53979.98 88888.00 2019-03-23 06:44:39.000 82 7849.56 1016.48 53979.97 88888.00 2019-03-23 06:44:40.000 82 7849.55 1016.53 53979.98 88888.00 2019-03-23 06:44:41.000 82 7849.55 1016.60 53980.01 88888.00 2019-03-23 06:44:42.000 82 7849.54 1016.66 53980.02 88888.00 2019-03-23 06:44:43.000 82 7849.52 1016.73 53980.00 88888.00 2019-03-23 06:44:44.000 82 7849.48 1016.79 53979.98 88888.00 2019-03-23 06:44:45.000 82 7849.47 1016.84 53980.00 88888.00 2019-03-23 06:44:46.000 82 7849.47 1016.88 53980.05 88888.00 2019-03-23 06:44:47.000 82 7849.47 1016.91 53980.07 88888.00 2019-03-23 06:44:48.000 82 7849.47 1016.96 53980.08 88888.00 2019-03-23 06:44:49.000 82 7849.46 1017.03 53980.08 88888.00 2019-03-23 06:44:50.000 82 7849.44 1017.09 53980.07 88888.00 2019-03-23 06:44:51.000 82 7849.42 1017.11 53980.08 88888.00 2019-03-23 06:44:52.000 82 7849.41 1017.12 53980.11 88888.00 2019-03-23 06:44:53.000 82 7849.42 1017.14 53980.13 88888.00 2019-03-23 06:44:54.000 82 7849.42 1017.17 53980.16 88888.00 2019-03-23 06:44:55.000 82 7849.42 1017.23 53980.18 88888.00 2019-03-23 06:44:56.000 82 7849.41 1017.27 53980.20 88888.00 2019-03-23 06:44:57.000 82 7849.40 1017.28 53980.20 88888.00 2019-03-23 06:44:58.000 82 7849.38 1017.29 53980.18 88888.00 2019-03-23 06:44:59.000 82 7849.36 1017.32 53980.17 88888.00 2019-03-23 06:45:00.000 82 7849.35 1017.35 53980.18 88888.00 2019-03-23 06:45:01.000 82 7849.35 1017.37 53980.21 88888.00 2019-03-23 06:45:02.000 82 7849.34 1017.40 53980.22 88888.00 2019-03-23 06:45:03.000 82 7849.32 1017.42 53980.21 88888.00 2019-03-23 06:45:04.000 82 7849.30 1017.43 53980.20 88888.00 2019-03-23 06:45:05.000 82 7849.29 1017.44 53980.21 88888.00 2019-03-23 06:45:06.000 82 7849.31 1017.51 53980.23 88888.00 2019-03-23 06:45:07.000 82 7849.30 1017.55 53980.23 88888.00 2019-03-23 06:45:08.000 82 7849.27 1017.58 53980.21 88888.00 2019-03-23 06:45:09.000 82 7849.24 1017.61 53980.19 88888.00 2019-03-23 06:45:10.000 82 7849.21 1017.62 53980.19 88888.00 2019-03-23 06:45:11.000 82 7849.20 1017.65 53980.19 88888.00 2019-03-23 06:45:12.000 82 7849.21 1017.70 53980.19 88888.00 2019-03-23 06:45:13.000 82 7849.19 1017.73 53980.18 88888.00 2019-03-23 06:45:14.000 82 7849.13 1017.76 53980.14 88888.00 2019-03-23 06:45:15.000 82 7849.10 1017.80 53980.11 88888.00 2019-03-23 06:45:16.000 82 7849.07 1017.81 53980.10 88888.00 2019-03-23 06:45:17.000 82 7849.04 1017.83 53980.09 88888.00 2019-03-23 06:45:18.000 82 7849.03 1017.88 53980.08 88888.00 2019-03-23 06:45:19.000 82 7849.00 1017.91 53980.05 88888.00 2019-03-23 06:45:20.000 82 7848.94 1017.93 53980.01 88888.00 2019-03-23 06:45:21.000 82 7848.90 1017.97 53979.99 88888.00 2019-03-23 06:45:22.000 82 7848.86 1017.99 53979.96 88888.00 2019-03-23 06:45:23.000 82 7848.83 1018.03 53979.93 88888.00 2019-03-23 06:45:24.000 82 7848.80 1018.09 53979.90 88888.00 2019-03-23 06:45:25.000 82 7848.77 1018.12 53979.87 88888.00 2019-03-23 06:45:26.000 82 7848.73 1018.15 53979.84 88888.00 2019-03-23 06:45:27.000 82 7848.67 1018.19 53979.79 88888.00 2019-03-23 06:45:28.000 82 7848.62 1018.22 53979.75 88888.00 2019-03-23 06:45:29.000 82 7848.57 1018.25 53979.73 88888.00 2019-03-23 06:45:30.000 82 7848.54 1018.26 53979.70 88888.00 2019-03-23 06:45:31.000 82 7848.51 1018.29 53979.67 88888.00 2019-03-23 06:45:32.000 82 7848.47 1018.34 53979.64 88888.00 2019-03-23 06:45:33.000 82 7848.39 1018.37 53979.57 88888.00 2019-03-23 06:45:34.000 82 7848.32 1018.40 53979.51 88888.00 2019-03-23 06:45:35.000 82 7848.28 1018.42 53979.48 88888.00 2019-03-23 06:45:36.000 82 7848.24 1018.42 53979.46 88888.00 2019-03-23 06:45:37.000 82 7848.21 1018.46 53979.44 88888.00 2019-03-23 06:45:38.000 82 7848.15 1018.50 53979.38 88888.00 2019-03-23 06:45:39.000 82 7848.07 1018.51 53979.31 88888.00 2019-03-23 06:45:40.000 82 7848.03 1018.54 53979.27 88888.00 2019-03-23 06:45:41.000 82 7848.02 1018.58 53979.26 88888.00 2019-03-23 06:45:42.000 82 7847.98 1018.61 53979.25 88888.00 2019-03-23 06:45:43.000 82 7847.93 1018.64 53979.22 88888.00 2019-03-23 06:45:44.000 82 7847.90 1018.66 53979.18 88888.00 2019-03-23 06:45:45.000 82 7847.85 1018.66 53979.12 88888.00 2019-03-23 06:45:46.000 82 7847.79 1018.68 53979.08 88888.00 2019-03-23 06:45:47.000 82 7847.77 1018.71 53979.07 88888.00 2019-03-23 06:45:48.000 82 7847.75 1018.70 53979.05 88888.00 2019-03-23 06:45:49.000 82 7847.71 1018.70 53979.01 88888.00 2019-03-23 06:45:50.000 82 7847.65 1018.70 53978.95 88888.00 2019-03-23 06:45:51.000 82 7847.61 1018.70 53978.93 88888.00 2019-03-23 06:45:52.000 82 7847.59 1018.72 53978.92 88888.00 2019-03-23 06:45:53.000 82 7847.58 1018.72 53978.89 88888.00 2019-03-23 06:45:54.000 82 7847.53 1018.72 53978.86 88888.00 2019-03-23 06:45:55.000 82 7847.46 1018.70 53978.82 88888.00 2019-03-23 06:45:56.000 82 7847.41 1018.67 53978.78 88888.00 2019-03-23 06:45:57.000 82 7847.39 1018.64 53978.75 88888.00 2019-03-23 06:45:58.000 82 7847.37 1018.65 53978.73 88888.00 2019-03-23 06:45:59.000 82 7847.33 1018.66 53978.72 88888.00 2019-03-23 06:46:00.000 82 7847.29 1018.66 53978.69 88888.00 2019-03-23 06:46:01.000 82 7847.25 1018.62 53978.66 88888.00 2019-03-23 06:46:02.000 82 7847.20 1018.57 53978.63 88888.00 2019-03-23 06:46:03.000 82 7847.19 1018.53 53978.61 88888.00 2019-03-23 06:46:04.000 82 7847.19 1018.53 53978.60 88888.00 2019-03-23 06:46:05.000 82 7847.15 1018.53 53978.57 88888.00 2019-03-23 06:46:06.000 82 7847.10 1018.51 53978.54 88888.00 2019-03-23 06:46:07.000 82 7847.10 1018.46 53978.54 88888.00 2019-03-23 06:46:08.000 82 7847.09 1018.43 53978.52 88888.00 2019-03-23 06:46:09.000 82 7847.06 1018.41 53978.50 88888.00 2019-03-23 06:46:10.000 82 7847.06 1018.38 53978.49 88888.00 2019-03-23 06:46:11.000 82 7847.08 1018.37 53978.47 88888.00 2019-03-23 06:46:12.000 82 7847.08 1018.37 53978.44 88888.00 2019-03-23 06:46:13.000 82 7847.06 1018.36 53978.43 88888.00 2019-03-23 06:46:14.000 82 7847.06 1018.32 53978.42 88888.00 2019-03-23 06:46:15.000 82 7847.06 1018.29 53978.40 88888.00 2019-03-23 06:46:16.000 82 7847.06 1018.27 53978.39 88888.00 2019-03-23 06:46:17.000 82 7847.07 1018.26 53978.37 88888.00 2019-03-23 06:46:18.000 82 7847.09 1018.26 53978.37 88888.00 2019-03-23 06:46:19.000 82 7847.11 1018.23 53978.37 88888.00 2019-03-23 06:46:20.000 82 7847.10 1018.20 53978.34 88888.00 2019-03-23 06:46:21.000 82 7847.09 1018.18 53978.29 88888.00 2019-03-23 06:46:22.000 82 7847.11 1018.18 53978.27 88888.00 2019-03-23 06:46:23.000 82 7847.12 1018.17 53978.25 88888.00 2019-03-23 06:46:24.000 82 7847.12 1018.15 53978.24 88888.00 2019-03-23 06:46:25.000 82 7847.11 1018.11 53978.21 88888.00 2019-03-23 06:46:26.000 82 7847.10 1018.09 53978.16 88888.00 2019-03-23 06:46:27.000 82 7847.08 1018.07 53978.11 88888.00 2019-03-23 06:46:28.000 82 7847.08 1018.02 53978.10 88888.00 2019-03-23 06:46:29.000 82 7847.11 1018.01 53978.09 88888.00 2019-03-23 06:46:30.000 82 7847.11 1017.99 53978.07 88888.00 2019-03-23 06:46:31.000 82 7847.09 1017.96 53978.02 88888.00 2019-03-23 06:46:32.000 82 7847.07 1017.92 53977.98 88888.00 2019-03-23 06:46:33.000 82 7847.07 1017.89 53977.97 88888.00 2019-03-23 06:46:34.000 82 7847.09 1017.82 53977.98 88888.00 2019-03-23 06:46:35.000 82 7847.11 1017.77 53977.98 88888.00 2019-03-23 06:46:36.000 82 7847.11 1017.74 53977.95 88888.00 2019-03-23 06:46:37.000 82 7847.09 1017.71 53977.88 88888.00 2019-03-23 06:46:38.000 82 7847.09 1017.66 53977.83 88888.00 2019-03-23 06:46:39.000 82 7847.10 1017.60 53977.83 88888.00 2019-03-23 06:46:40.000 82 7847.11 1017.54 53977.82 88888.00 2019-03-23 06:46:41.000 82 7847.12 1017.50 53977.81 88888.00 2019-03-23 06:46:42.000 82 7847.12 1017.47 53977.78 88888.00 2019-03-23 06:46:43.000 82 7847.11 1017.44 53977.73 88888.00 2019-03-23 06:46:44.000 82 7847.12 1017.39 53977.69 88888.00 2019-03-23 06:46:45.000 82 7847.12 1017.34 53977.65 88888.00 2019-03-23 06:46:46.000 82 7847.11 1017.28 53977.61 88888.00 2019-03-23 06:46:47.000 82 7847.11 1017.20 53977.60 88888.00 2019-03-23 06:46:48.000 82 7847.13 1017.15 53977.59 88888.00 2019-03-23 06:46:49.000 82 7847.12 1017.13 53977.55 88888.00 2019-03-23 06:46:50.000 82 7847.11 1017.08 53977.48 88888.00 2019-03-23 06:46:51.000 82 7847.10 1017.03 53977.43 88888.00 2019-03-23 06:46:52.000 82 7847.08 1016.99 53977.41 88888.00 2019-03-23 06:46:53.000 82 7847.07 1016.91 53977.38 88888.00 2019-03-23 06:46:54.000 82 7847.07 1016.85 53977.33 88888.00 2019-03-23 06:46:55.000 82 7847.07 1016.83 53977.29 88888.00 2019-03-23 06:46:56.000 82 7847.08 1016.82 53977.25 88888.00 2019-03-23 06:46:57.000 82 7847.07 1016.77 53977.23 88888.00 2019-03-23 06:46:58.000 82 7847.04 1016.71 53977.19 88888.00 2019-03-23 06:46:59.000 82 7847.04 1016.65 53977.15 88888.00 2019-03-23 06:47:00.000 82 7847.05 1016.60 53977.11 88888.00 2019-03-23 06:47:01.000 82 7847.05 1016.56 53977.08 88888.00 2019-03-23 06:47:02.000 82 7847.04 1016.53 53977.03 88888.00 2019-03-23 06:47:03.000 82 7847.01 1016.48 53976.98 88888.00 2019-03-23 06:47:04.000 82 7847.00 1016.43 53976.95 88888.00 2019-03-23 06:47:05.000 82 7847.01 1016.39 53976.93 88888.00 2019-03-23 06:47:06.000 82 7847.00 1016.36 53976.89 88888.00 2019-03-23 06:47:07.000 82 7846.99 1016.31 53976.85 88888.00 2019-03-23 06:47:08.000 82 7846.98 1016.26 53976.82 88888.00 2019-03-23 06:47:09.000 82 7846.97 1016.20 53976.79 88888.00 2019-03-23 06:47:10.000 82 7846.97 1016.16 53976.75 88888.00 2019-03-23 06:47:11.000 82 7846.98 1016.13 53976.73 88888.00 2019-03-23 06:47:12.000 82 7846.96 1016.07 53976.70 88888.00 2019-03-23 06:47:13.000 82 7846.93 1016.00 53976.65 88888.00 2019-03-23 06:47:14.000 82 7846.92 1015.94 53976.61 88888.00 2019-03-23 06:47:15.000 82 7846.92 1015.90 53976.57 88888.00 2019-03-23 06:47:16.000 82 7846.93 1015.89 53976.55 88888.00 2019-03-23 06:47:17.000 82 7846.94 1015.86 53976.55 88888.00 2019-03-23 06:47:18.000 82 7846.91 1015.80 53976.51 88888.00 2019-03-23 06:47:19.000 82 7846.87 1015.74 53976.45 88888.00 2019-03-23 06:47:20.000 82 7846.88 1015.72 53976.42 88888.00 2019-03-23 06:47:21.000 82 7846.90 1015.69 53976.42 88888.00 2019-03-23 06:47:22.000 82 7846.90 1015.64 53976.41 88888.00 2019-03-23 06:47:23.000 82 7846.88 1015.59 53976.37 88888.00 2019-03-23 06:47:24.000 82 7846.87 1015.55 53976.32 88888.00 2019-03-23 06:47:25.000 82 7846.86 1015.51 53976.29 88888.00 2019-03-23 06:47:26.000 82 7846.87 1015.46 53976.29 88888.00 2019-03-23 06:47:27.000 82 7846.89 1015.41 53976.29 88888.00 2019-03-23 06:47:28.000 82 7846.90 1015.36 53976.27 88888.00 2019-03-23 06:47:29.000 82 7846.89 1015.31 53976.23 88888.00 2019-03-23 06:47:30.000 82 7846.90 1015.27 53976.20 88888.00 2019-03-23 06:47:31.000 82 7846.94 1015.24 53976.20 88888.00 2019-03-23 06:47:32.000 82 7846.94 1015.19 53976.19 88888.00 2019-03-23 06:47:33.000 82 7846.94 1015.14 53976.16 88888.00 2019-03-23 06:47:34.000 82 7846.95 1015.09 53976.15 88888.00 2019-03-23 06:47:35.000 82 7846.96 1015.03 53976.14 88888.00 2019-03-23 06:47:36.000 82 7847.00 1015.00 53976.14 88888.00 2019-03-23 06:47:37.000 82 7847.04 1014.97 53976.14 88888.00 2019-03-23 06:47:38.000 82 7847.06 1014.93 53976.15 88888.00 2019-03-23 06:47:39.000 82 7847.07 1014.90 53976.13 88888.00 2019-03-23 06:47:40.000 82 7847.09 1014.88 53976.12 88888.00 2019-03-23 06:47:41.000 82 7847.12 1014.84 53976.12 88888.00 2019-03-23 06:47:42.000 82 7847.17 1014.78 53976.14 88888.00 2019-03-23 06:47:43.000 82 7847.20 1014.74 53976.13 88888.00 2019-03-23 06:47:44.000 82 7847.19 1014.72 53976.09 88888.00 2019-03-23 06:47:45.000 82 7847.19 1014.73 53976.06 88888.00 2019-03-23 06:47:46.000 82 7847.22 1014.71 53976.07 88888.00 2019-03-23 06:47:47.000 82 7847.27 1014.66 53976.09 88888.00 2019-03-23 06:47:48.000 82 7847.33 1014.62 53976.11 88888.00 2019-03-23 06:47:49.000 82 7847.34 1014.61 53976.08 88888.00 2019-03-23 06:47:50.000 82 7847.32 1014.58 53976.03 88888.00 2019-03-23 06:47:51.000 82 7847.34 1014.55 53976.03 88888.00 2019-03-23 06:47:52.000 82 7847.41 1014.53 53976.07 88888.00 2019-03-23 06:47:53.000 82 7847.45 1014.50 53976.09 88888.00 2019-03-23 06:47:54.000 82 7847.44 1014.47 53976.03 88888.00 2019-03-23 06:47:55.000 82 7847.38 1014.44 53975.95 88888.00 2019-03-23 06:47:56.000 82 7847.36 1014.42 53975.94 88888.00 2019-03-23 06:47:57.000 82 7847.40 1014.38 53975.96 88888.00 2019-03-23 06:47:58.000 82 7847.45 1014.35 53975.98 88888.00 2019-03-23 06:47:59.000 82 7847.46 1014.32 53975.96 88888.00 2019-03-23 06:48:00.000 82 7847.42 1014.27 53975.92 88888.00 2019-03-23 06:48:01.000 82 7847.40 1014.22 53975.90 88888.00 2019-03-23 06:48:02.000 82 7847.42 1014.18 53975.91 88888.00 2019-03-23 06:48:03.000 82 7847.44 1014.13 53975.91 88888.00 2019-03-23 06:48:04.000 82 7847.44 1014.08 53975.90 88888.00 2019-03-23 06:48:05.000 82 7847.43 1014.04 53975.89 88888.00 2019-03-23 06:48:06.000 82 7847.42 1013.99 53975.89 88888.00 2019-03-23 06:48:07.000 82 7847.41 1013.95 53975.87 88888.00 2019-03-23 06:48:08.000 82 7847.41 1013.92 53975.85 88888.00 2019-03-23 06:48:09.000 82 7847.42 1013.88 53975.86 88888.00 2019-03-23 06:48:10.000 82 7847.42 1013.82 53975.87 88888.00 2019-03-23 06:48:11.000 82 7847.43 1013.76 53975.87 88888.00 2019-03-23 06:48:12.000 82 7847.44 1013.73 53975.87 88888.00 2019-03-23 06:48:13.000 82 7847.43 1013.70 53975.85 88888.00 2019-03-23 06:48:14.000 82 7847.43 1013.65 53975.84 88888.00 2019-03-23 06:48:15.000 82 7847.46 1013.60 53975.84 88888.00 2019-03-23 06:48:16.000 82 7847.47 1013.54 53975.85 88888.00 2019-03-23 06:48:17.000 82 7847.47 1013.50 53975.86 88888.00 2019-03-23 06:48:18.000 82 7847.48 1013.48 53975.87 88888.00 2019-03-23 06:48:19.000 82 7847.50 1013.45 53975.88 88888.00 2019-03-23 06:48:20.000 82 7847.50 1013.38 53975.90 88888.00 2019-03-23 06:48:21.000 82 7847.51 1013.34 53975.91 88888.00 2019-03-23 06:48:22.000 82 7847.52 1013.29 53975.90 88888.00 2019-03-23 06:48:23.000 82 7847.55 1013.24 53975.91 88888.00 2019-03-23 06:48:24.000 82 7847.57 1013.20 53975.94 88888.00 2019-03-23 06:48:25.000 82 7847.59 1013.18 53975.96 88888.00 2019-03-23 06:48:26.000 82 7847.61 1013.16 53975.97 88888.00 2019-03-23 06:48:27.000 82 7847.64 1013.12 53975.99 88888.00 2019-03-23 06:48:28.000 82 7847.66 1013.07 53976.00 88888.00 2019-03-23 06:48:29.000 82 7847.68 1013.02 53976.00 88888.00 2019-03-23 06:48:30.000 82 7847.69 1012.97 53976.01 88888.00 2019-03-23 06:48:31.000 82 7847.71 1012.93 53976.02 88888.00 2019-03-23 06:48:32.000 82 7847.74 1012.91 53976.04 88888.00 2019-03-23 06:48:33.000 82 7847.75 1012.88 53976.05 88888.00 2019-03-23 06:48:34.000 82 7847.75 1012.81 53976.06 88888.00 2019-03-23 06:48:35.000 82 7847.76 1012.77 53976.07 88888.00 2019-03-23 06:48:36.000 82 7847.78 1012.76 53976.09 88888.00 2019-03-23 06:48:37.000 82 7847.79 1012.74 53976.08 88888.00 2019-03-23 06:48:38.000 82 7847.82 1012.72 53976.08 88888.00 2019-03-23 06:48:39.000 82 7847.85 1012.70 53976.10 88888.00 2019-03-23 06:48:40.000 82 7847.86 1012.65 53976.12 88888.00 2019-03-23 06:48:41.000 82 7847.86 1012.59 53976.11 88888.00 2019-03-23 06:48:42.000 82 7847.87 1012.58 53976.10 88888.00 2019-03-23 06:48:43.000 82 7847.88 1012.58 53976.11 88888.00 2019-03-23 06:48:44.000 82 7847.92 1012.56 53976.14 88888.00 2019-03-23 06:48:45.000 82 7847.95 1012.56 53976.16 88888.00 2019-03-23 06:48:46.000 82 7847.96 1012.54 53976.16 88888.00 2019-03-23 06:48:47.000 82 7847.94 1012.51 53976.14 88888.00 2019-03-23 06:48:48.000 82 7847.95 1012.49 53976.14 88888.00 2019-03-23 06:48:49.000 82 7847.99 1012.48 53976.18 88888.00 2019-03-23 06:48:50.000 82 7848.04 1012.48 53976.22 88888.00 2019-03-23 06:48:51.000 82 7848.06 1012.48 53976.23 88888.00 2019-03-23 06:48:52.000 82 7848.06 1012.47 53976.22 88888.00 2019-03-23 06:48:53.000 82 7848.05 1012.45 53976.22 88888.00 2019-03-23 06:48:54.000 82 7848.08 1012.45 53976.24 88888.00 2019-03-23 06:48:55.000 82 7848.13 1012.47 53976.27 88888.00 2019-03-23 06:48:56.000 82 7848.17 1012.47 53976.29 88888.00 2019-03-23 06:48:57.000 82 7848.19 1012.46 53976.31 88888.00 2019-03-23 06:48:58.000 82 7848.21 1012.45 53976.33 88888.00 2019-03-23 06:48:59.000 82 7848.25 1012.45 53976.35 88888.00 2019-03-23 06:49:00.000 82 7848.29 1012.45 53976.39 88888.00 2019-03-23 06:49:01.000 82 7848.33 1012.46 53976.42 88888.00 2019-03-23 06:49:02.000 82 7848.37 1012.45 53976.45 88888.00 2019-03-23 06:49:03.000 82 7848.40 1012.42 53976.47 88888.00 2019-03-23 06:49:04.000 82 7848.42 1012.41 53976.48 88888.00 2019-03-23 06:49:05.000 82 7848.46 1012.41 53976.50 88888.00 2019-03-23 06:49:06.000 82 7848.51 1012.41 53976.55 88888.00 2019-03-23 06:49:07.000 82 7848.57 1012.41 53976.61 88888.00 2019-03-23 06:49:08.000 82 7848.60 1012.39 53976.63 88888.00 2019-03-23 06:49:09.000 82 7848.61 1012.35 53976.64 88888.00 2019-03-23 06:49:10.000 82 7848.64 1012.32 53976.68 88888.00 2019-03-23 06:49:11.000 82 7848.70 1012.30 53976.74 88888.00 2019-03-23 06:49:12.000 82 7848.77 1012.29 53976.80 88888.00 2019-03-23 06:49:13.000 82 7848.81 1012.30 53976.83 88888.00 2019-03-23 06:49:14.000 82 7848.84 1012.30 53976.83 88888.00 2019-03-23 06:49:15.000 82 7848.87 1012.29 53976.85 88888.00 2019-03-23 06:49:16.000 82 7848.91 1012.26 53976.89 88888.00 2019-03-23 06:49:17.000 82 7848.96 1012.24 53976.93 88888.00 2019-03-23 06:49:18.000 82 7848.99 1012.23 53976.95 88888.00 2019-03-23 06:49:19.000 82 7849.02 1012.25 53976.96 88888.00 2019-03-23 06:49:20.000 82 7849.05 1012.25 53977.01 88888.00 2019-03-23 06:49:21.000 82 7849.10 1012.24 53977.04 88888.00 2019-03-23 06:49:22.000 82 7849.15 1012.23 53977.05 88888.00 2019-03-23 06:49:23.000 82 7849.18 1012.23 53977.05 88888.00 2019-03-23 06:49:24.000 82 7849.21 1012.23 53977.07 88888.00 2019-03-23 06:49:25.000 82 7849.25 1012.26 53977.11 88888.00 2019-03-23 06:49:26.000 82 7849.29 1012.28 53977.16 88888.00 2019-03-23 06:49:27.000 82 7849.34 1012.28 53977.18 88888.00 2019-03-23 06:49:28.000 82 7849.39 1012.28 53977.18 88888.00 2019-03-23 06:49:29.000 82 7849.42 1012.32 53977.20 88888.00 2019-03-23 06:49:30.000 82 7849.45 1012.34 53977.22 88888.00 2019-03-23 06:49:31.000 82 7849.49 1012.35 53977.24 88888.00 2019-03-23 06:49:32.000 82 7849.53 1012.38 53977.27 88888.00 2019-03-23 06:49:33.000 82 7849.55 1012.38 53977.29 88888.00 2019-03-23 06:49:34.000 82 7849.58 1012.40 53977.31 88888.00 2019-03-23 06:49:35.000 82 7849.62 1012.43 53977.33 88888.00 2019-03-23 06:49:36.000 82 7849.66 1012.45 53977.35 88888.00 2019-03-23 06:49:37.000 82 7849.70 1012.47 53977.36 88888.00 2019-03-23 06:49:38.000 82 7849.73 1012.50 53977.37 88888.00 2019-03-23 06:49:39.000 82 7849.77 1012.56 53977.40 88888.00 2019-03-23 06:49:40.000 82 7849.81 1012.59 53977.43 88888.00 2019-03-23 06:49:41.000 82 7849.84 1012.60 53977.46 88888.00 2019-03-23 06:49:42.000 82 7849.89 1012.63 53977.48 88888.00 2019-03-23 06:49:43.000 82 7849.93 1012.68 53977.49 88888.00 2019-03-23 06:49:44.000 82 7849.96 1012.74 53977.51 88888.00 2019-03-23 06:49:45.000 82 7850.01 1012.78 53977.54 88888.00 2019-03-23 06:49:46.000 82 7850.05 1012.78 53977.56 88888.00 2019-03-23 06:49:47.000 82 7850.09 1012.79 53977.58 88888.00 2019-03-23 06:49:48.000 82 7850.12 1012.85 53977.59 88888.00 2019-03-23 06:49:49.000 82 7850.15 1012.91 53977.60 88888.00 2019-03-23 06:49:50.000 82 7850.18 1012.94 53977.62 88888.00 2019-03-23 06:49:51.000 82 7850.23 1012.97 53977.66 88888.00 2019-03-23 06:49:52.000 82 7850.29 1012.99 53977.70 88888.00 2019-03-23 06:49:53.000 82 7850.30 1013.01 53977.71 88888.00 2019-03-23 06:49:54.000 82 7850.31 1013.06 53977.70 88888.00 2019-03-23 06:49:55.000 82 7850.36 1013.12 53977.70 88888.00 2019-03-23 06:49:56.000 82 7850.41 1013.17 53977.73 88888.00 2019-03-23 06:49:57.000 82 7850.44 1013.20 53977.77 88888.00 2019-03-23 06:49:58.000 82 7850.43 1013.22 53977.76 88888.00 2019-03-23 06:49:59.000 82 7850.43 1013.24 53977.74 88888.00 2019-03-23 06:50:00.000 82 7850.46 1013.29 53977.74 88888.00 2019-03-23 06:50:01.000 82 7850.49 1013.35 53977.77 88888.00 2019-03-23 06:50:02.000 82 7850.53 1013.40 53977.79 88888.00 2019-03-23 06:50:03.000 82 7850.55 1013.45 53977.80 88888.00 2019-03-23 06:50:04.000 82 7850.54 1013.50 53977.79 88888.00 2019-03-23 06:50:05.000 82 7850.54 1013.53 53977.78 88888.00 2019-03-23 06:50:06.000 82 7850.56 1013.57 53977.79 88888.00 2019-03-23 06:50:07.000 82 7850.57 1013.63 53977.80 88888.00 2019-03-23 06:50:08.000 82 7850.58 1013.70 53977.81 88888.00 2019-03-23 06:50:09.000 82 7850.57 1013.75 53977.81 88888.00 2019-03-23 06:50:10.000 82 7850.56 1013.79 53977.79 88888.00 2019-03-23 06:50:11.000 82 7850.55 1013.83 53977.77 88888.00 2019-03-23 06:50:12.000 82 7850.55 1013.88 53977.77 88888.00 2019-03-23 06:50:13.000 82 7850.54 1013.93 53977.78 88888.00 2019-03-23 06:50:14.000 82 7850.54 1013.98 53977.80 88888.00 2019-03-23 06:50:15.000 82 7850.53 1014.02 53977.79 88888.00 2019-03-23 06:50:16.000 82 7850.51 1014.06 53977.79 88888.00 2019-03-23 06:50:17.000 82 7850.49 1014.12 53977.79 88888.00 2019-03-23 06:50:18.000 82 7850.49 1014.17 53977.79 88888.00 2019-03-23 06:50:19.000 82 7850.50 1014.22 53977.82 88888.00 2019-03-23 06:50:20.000 82 7850.50 1014.26 53977.85 88888.00 2019-03-23 06:50:21.000 82 7850.50 1014.26 53977.86 88888.00 2019-03-23 06:50:22.000 82 7850.48 1014.27 53977.86 88888.00 2019-03-23 06:50:23.000 82 7850.48 1014.30 53977.86 88888.00 2019-03-23 06:50:24.000 82 7850.50 1014.35 53977.89 88888.00 2019-03-23 06:50:25.000 82 7850.51 1014.42 53977.93 88888.00 2019-03-23 06:50:26.000 82 7850.50 1014.46 53977.93 88888.00 2019-03-23 06:50:27.000 82 7850.49 1014.44 53977.95 88888.00 2019-03-23 06:50:28.000 82 7850.48 1014.45 53977.95 88888.00 2019-03-23 06:50:29.000 82 7850.47 1014.50 53977.95 88888.00 2019-03-23 06:50:30.000 82 7850.47 1014.54 53977.95 88888.00 2019-03-23 06:50:31.000 82 7850.46 1014.57 53977.96 88888.00 2019-03-23 06:50:32.000 82 7850.45 1014.60 53977.97 88888.00 2019-03-23 06:50:33.000 82 7850.43 1014.63 53977.99 88888.00 2019-03-23 06:50:34.000 82 7850.43 1014.66 53978.01 88888.00 2019-03-23 06:50:35.000 82 7850.42 1014.70 53978.02 88888.00 2019-03-23 06:50:36.000 82 7850.41 1014.75 53978.01 88888.00 2019-03-23 06:50:37.000 82 7850.39 1014.79 53978.02 88888.00 2019-03-23 06:50:38.000 82 7850.38 1014.82 53978.04 88888.00 2019-03-23 06:50:39.000 82 7850.38 1014.83 53978.07 88888.00 2019-03-23 06:50:40.000 82 7850.39 1014.86 53978.09 88888.00 2019-03-23 06:50:41.000 82 7850.37 1014.87 53978.09 88888.00 2019-03-23 06:50:42.000 82 7850.33 1014.90 53978.07 88888.00 2019-03-23 06:50:43.000 82 7850.31 1014.93 53978.07 88888.00 2019-03-23 06:50:44.000 82 7850.31 1014.94 53978.10 88888.00 2019-03-23 06:50:45.000 82 7850.32 1014.96 53978.13 88888.00 2019-03-23 06:50:46.000 82 7850.30 1014.98 53978.14 88888.00 2019-03-23 06:50:47.000 82 7850.27 1015.00 53978.13 88888.00 2019-03-23 06:50:48.000 82 7850.23 1015.02 53978.11 88888.00 2019-03-23 06:50:49.000 82 7850.19 1015.03 53978.11 88888.00 2019-03-23 06:50:50.000 82 7850.19 1015.06 53978.14 88888.00 2019-03-23 06:50:51.000 82 7850.20 1015.10 53978.16 88888.00 2019-03-23 06:50:52.000 82 7850.20 1015.13 53978.18 88888.00 2019-03-23 06:50:53.000 82 7850.20 1015.17 53978.19 88888.00 2019-03-23 06:50:54.000 82 7850.16 1015.22 53978.18 88888.00 2019-03-23 06:50:55.000 82 7850.13 1015.24 53978.18 88888.00 2019-03-23 06:50:56.000 82 7850.14 1015.25 53978.21 88888.00 2019-03-23 06:50:57.000 82 7850.16 1015.29 53978.25 88888.00 2019-03-23 06:50:58.000 82 7850.16 1015.34 53978.27 88888.00 2019-03-23 06:50:59.000 82 7850.14 1015.41 53978.27 88888.00 2019-03-23 06:51:00.000 82 7850.11 1015.45 53978.25 88888.00 2019-03-23 06:51:01.000 82 7850.09 1015.47 53978.25 88888.00 2019-03-23 06:51:02.000 82 7850.09 1015.49 53978.27 88888.00 2019-03-23 06:51:03.000 82 7850.11 1015.52 53978.30 88888.00 2019-03-23 06:51:04.000 82 7850.13 1015.59 53978.32 88888.00 2019-03-23 06:51:05.000 82 7850.12 1015.66 53978.31 88888.00 2019-03-23 06:51:06.000 82 7850.08 1015.69 53978.31 88888.00 2019-03-23 06:51:07.000 82 7850.06 1015.70 53978.34 88888.00 2019-03-23 06:51:08.000 82 7850.08 1015.74 53978.36 88888.00 2019-03-23 06:51:09.000 82 7850.11 1015.80 53978.38 88888.00 2019-03-23 06:51:10.000 82 7850.11 1015.86 53978.38 88888.00 2019-03-23 06:51:11.000 82 7850.08 1015.92 53978.36 88888.00 2019-03-23 06:51:12.000 82 7850.07 1015.97 53978.38 88888.00 2019-03-23 06:51:13.000 82 7850.08 1016.01 53978.41 88888.00 2019-03-23 06:51:14.000 82 7850.08 1016.04 53978.42 88888.00 2019-03-23 06:51:15.000 82 7850.07 1016.07 53978.42 88888.00 2019-03-23 06:51:16.000 82 7850.07 1016.13 53978.43 88888.00 2019-03-23 06:51:17.000 82 7850.09 1016.21 53978.45 88888.00 2019-03-23 06:51:18.000 82 7850.09 1016.25 53978.48 88888.00 2019-03-23 06:51:19.000 82 7850.08 1016.27 53978.50 88888.00 2019-03-23 06:51:20.000 82 7850.06 1016.28 53978.50 88888.00 2019-03-23 06:51:21.000 82 7850.08 1016.32 53978.52 88888.00 2019-03-23 06:51:22.000 82 7850.11 1016.40 53978.55 88888.00 2019-03-23 06:51:23.000 82 7850.12 1016.47 53978.57 88888.00 2019-03-23 06:51:24.000 82 7850.11 1016.52 53978.57 88888.00 2019-03-23 06:51:25.000 82 7850.09 1016.54 53978.58 88888.00 2019-03-23 06:51:26.000 82 7850.08 1016.55 53978.60 88888.00 2019-03-23 06:51:27.000 82 7850.07 1016.59 53978.62 88888.00 2019-03-23 06:51:28.000 82 7850.08 1016.65 53978.62 88888.00 2019-03-23 06:51:29.000 82 7850.08 1016.70 53978.61 88888.00 2019-03-23 06:51:30.000 82 7850.06 1016.73 53978.62 88888.00 2019-03-23 06:51:31.000 82 7850.04 1016.75 53978.62 88888.00 2019-03-23 06:51:32.000 82 7850.03 1016.78 53978.63 88888.00 2019-03-23 06:51:33.000 82 7850.03 1016.81 53978.64 88888.00 2019-03-23 06:51:34.000 82 7850.03 1016.83 53978.65 88888.00 2019-03-23 06:51:35.000 82 7850.01 1016.86 53978.65 88888.00 2019-03-23 06:51:36.000 82 7849.99 1016.90 53978.65 88888.00 2019-03-23 06:51:37.000 82 7849.98 1016.92 53978.66 88888.00 2019-03-23 06:51:38.000 82 7849.95 1016.95 53978.68 88888.00 2019-03-23 06:51:39.000 82 7849.93 1016.98 53978.67 88888.00 2019-03-23 06:51:40.000 82 7849.92 1017.00 53978.68 88888.00 2019-03-23 06:51:41.000 82 7849.91 1017.04 53978.69 88888.00 2019-03-23 06:51:42.000 82 7849.89 1017.08 53978.70 88888.00 2019-03-23 06:51:43.000 82 7849.88 1017.07 53978.70 88888.00 2019-03-23 06:51:44.000 82 7849.85 1017.08 53978.69 88888.00 2019-03-23 06:51:45.000 82 7849.83 1017.12 53978.68 88888.00 2019-03-23 06:51:46.000 82 7849.81 1017.15 53978.68 88888.00 2019-03-23 06:51:47.000 82 7849.79 1017.17 53978.66 88888.00 2019-03-23 06:51:48.000 82 7849.79 1017.20 53978.67 88888.00 2019-03-23 06:51:49.000 82 7849.78 1017.24 53978.68 88888.00 2019-03-23 06:51:50.000 82 7849.73 1017.29 53978.64 88888.00 2019-03-23 06:51:51.000 82 7849.70 1017.33 53978.63 88888.00 2019-03-23 06:51:52.000 82 7849.72 1017.36 53978.67 88888.00 2019-03-23 06:51:53.000 82 7849.74 1017.42 53978.68 88888.00 2019-03-23 06:51:54.000 82 7849.72 1017.47 53978.66 88888.00 2019-03-23 06:51:55.000 82 7849.69 1017.51 53978.63 88888.00 2019-03-23 06:51:56.000 82 7849.67 1017.54 53978.62 88888.00 2019-03-23 06:51:57.000 82 7849.69 1017.58 53978.64 88888.00 2019-03-23 06:51:58.000 82 7849.71 1017.64 53978.66 88888.00 2019-03-23 06:51:59.000 82 7849.69 1017.70 53978.64 88888.00 2019-03-23 06:52:00.000 82 7849.66 1017.73 53978.60 88888.00 2019-03-23 06:52:01.000 82 7849.64 1017.75 53978.59 88888.00 2019-03-23 06:52:02.000 82 7849.64 1017.78 53978.59 88888.00 2019-03-23 06:52:03.000 82 7849.64 1017.83 53978.60 88888.00 2019-03-23 06:52:04.000 82 7849.63 1017.88 53978.57 88888.00 2019-03-23 06:52:05.000 82 7849.61 1017.92 53978.54 88888.00 2019-03-23 06:52:06.000 82 7849.57 1017.93 53978.54 88888.00 2019-03-23 06:52:07.000 82 7849.56 1017.95 53978.55 88888.00 2019-03-23 06:52:08.000 82 7849.56 1017.97 53978.55 88888.00 2019-03-23 06:52:09.000 82 7849.53 1017.98 53978.52 88888.00 2019-03-23 06:52:10.000 82 7849.48 1018.00 53978.50 88888.00 2019-03-23 06:52:11.000 82 7849.45 1018.04 53978.49 88888.00 2019-03-23 06:52:12.000 82 7849.44 1018.06 53978.50 88888.00 2019-03-23 06:52:13.000 82 7849.42 1018.06 53978.47 88888.00 2019-03-23 06:52:14.000 82 7849.37 1018.06 53978.42 88888.00 2019-03-23 06:52:15.000 82 7849.33 1018.07 53978.39 88888.00 2019-03-23 06:52:16.000 82 7849.31 1018.10 53978.38 88888.00 2019-03-23 06:52:17.000 82 7849.29 1018.13 53978.36 88888.00 2019-03-23 06:52:18.000 82 7849.27 1018.15 53978.34 88888.00 2019-03-23 06:52:19.000 82 7849.24 1018.16 53978.31 88888.00 2019-03-23 06:52:20.000 82 7849.21 1018.17 53978.28 88888.00 2019-03-23 06:52:21.000 82 7849.18 1018.18 53978.27 88888.00 2019-03-23 06:52:22.000 82 7849.16 1018.19 53978.25 88888.00 2019-03-23 06:52:23.000 82 7849.14 1018.20 53978.24 88888.00 2019-03-23 06:52:24.000 82 7849.11 1018.23 53978.22 88888.00 2019-03-23 06:52:25.000 82 7849.08 1018.26 53978.21 88888.00 2019-03-23 06:52:26.000 82 7849.06 1018.27 53978.20 88888.00 2019-03-23 06:52:27.000 82 7849.03 1018.28 53978.17 88888.00 2019-03-23 06:52:28.000 82 7848.97 1018.30 53978.12 88888.00 2019-03-23 06:52:29.000 82 7848.94 1018.32 53978.11 88888.00 2019-03-23 06:52:30.000 82 7848.95 1018.35 53978.14 88888.00 2019-03-23 06:52:31.000 82 7848.95 1018.38 53978.14 88888.00 2019-03-23 06:52:32.000 82 7848.93 1018.39 53978.11 88888.00 2019-03-23 06:52:33.000 82 7848.91 1018.40 53978.07 88888.00 2019-03-23 06:52:34.000 82 7848.88 1018.41 53978.05 88888.00 2019-03-23 06:52:35.000 82 7848.87 1018.43 53978.04 88888.00 2019-03-23 06:52:36.000 82 7848.87 1018.45 53978.05 88888.00 2019-03-23 06:52:37.000 82 7848.86 1018.45 53978.05 88888.00 2019-03-23 06:52:38.000 82 7848.82 1018.45 53978.02 88888.00 2019-03-23 06:52:39.000 82 7848.80 1018.48 53977.98 88888.00 2019-03-23 06:52:40.000 82 7848.78 1018.50 53977.95 88888.00 2019-03-23 06:52:41.000 82 7848.75 1018.50 53977.93 88888.00 2019-03-23 06:52:42.000 82 7848.74 1018.50 53977.91 88888.00 2019-03-23 06:52:43.000 82 7848.72 1018.51 53977.90 88888.00 2019-03-23 06:52:44.000 82 7848.68 1018.50 53977.87 88888.00 2019-03-23 06:52:45.000 82 7848.62 1018.50 53977.83 88888.00 2019-03-23 06:52:46.000 82 7848.58 1018.50 53977.79 88888.00 2019-03-23 06:52:47.000 82 7848.55 1018.51 53977.76 88888.00 2019-03-23 06:52:48.000 82 7848.50 1018.51 53977.73 88888.00 2019-03-23 06:52:49.000 82 7848.46 1018.51 53977.71 88888.00 2019-03-23 06:52:50.000 82 7848.42 1018.51 53977.69 88888.00 2019-03-23 06:52:51.000 82 7848.39 1018.53 53977.65 88888.00 2019-03-23 06:52:52.000 82 7848.35 1018.55 53977.61 88888.00 2019-03-23 06:52:53.000 82 7848.29 1018.56 53977.57 88888.00 2019-03-23 06:52:54.000 82 7848.24 1018.55 53977.55 88888.00 2019-03-23 06:52:55.000 82 7848.23 1018.54 53977.55 88888.00 2019-03-23 06:52:56.000 82 7848.19 1018.54 53977.52 88888.00 2019-03-23 06:52:57.000 82 7848.12 1018.54 53977.48 88888.00 2019-03-23 06:52:58.000 82 7848.08 1018.54 53977.45 88888.00 2019-03-23 06:52:59.000 82 7848.06 1018.53 53977.45 88888.00 2019-03-23 06:53:00.000 82 7848.04 1018.52 53977.45 88888.00 2019-03-23 06:53:01.000 82 7848.02 1018.51 53977.43 88888.00 2019-03-23 06:53:02.000 82 7847.97 1018.51 53977.39 88888.00 2019-03-23 06:53:03.000 82 7847.93 1018.51 53977.36 88888.00 2019-03-23 06:53:04.000 82 7847.93 1018.52 53977.37 88888.00 2019-03-23 06:53:05.000 82 7847.94 1018.52 53977.39 88888.00 2019-03-23 06:53:06.000 82 7847.92 1018.50 53977.37 88888.00 2019-03-23 06:53:07.000 82 7847.88 1018.49 53977.34 88888.00 2019-03-23 06:53:08.000 82 7847.85 1018.49 53977.33 88888.00 2019-03-23 06:53:09.000 82 7847.85 1018.48 53977.35 88888.00 2019-03-23 06:53:10.000 82 7847.87 1018.49 53977.36 88888.00 2019-03-23 06:53:11.000 82 7847.87 1018.48 53977.36 88888.00 2019-03-23 06:53:12.000 82 7847.84 1018.44 53977.33 88888.00 2019-03-23 06:53:13.000 82 7847.81 1018.42 53977.32 88888.00 2019-03-23 06:53:14.000 82 7847.82 1018.41 53977.34 88888.00 2019-03-23 06:53:15.000 82 7847.85 1018.40 53977.36 88888.00 2019-03-23 06:53:16.000 82 7847.86 1018.39 53977.37 88888.00 2019-03-23 06:53:17.000 82 7847.87 1018.35 53977.38 88888.00 2019-03-23 06:53:18.000 82 7847.86 1018.29 53977.39 88888.00 2019-03-23 06:53:19.000 82 7847.84 1018.25 53977.37 88888.00 2019-03-23 06:53:20.000 82 7847.82 1018.23 53977.36 88888.00 2019-03-23 06:53:21.000 82 7847.83 1018.24 53977.38 88888.00 2019-03-23 06:53:22.000 82 7847.83 1018.23 53977.39 88888.00 2019-03-23 06:53:23.000 82 7847.81 1018.20 53977.37 88888.00 2019-03-23 06:53:24.000 82 7847.78 1018.16 53977.34 88888.00 2019-03-23 06:53:25.000 82 7847.75 1018.12 53977.31 88888.00 2019-03-23 06:53:26.000 82 7847.75 1018.10 53977.31 88888.00 2019-03-23 06:53:27.000 82 7847.78 1018.10 53977.34 88888.00 2019-03-23 06:53:28.000 82 7847.77 1018.08 53977.33 88888.00 2019-03-23 06:53:29.000 82 7847.74 1018.05 53977.29 88888.00 2019-03-23 06:53:30.000 82 7847.69 1018.00 53977.25 88888.00 2019-03-23 06:53:31.000 82 7847.67 1017.98 53977.24 88888.00 2019-03-23 06:53:32.000 82 7847.66 1017.98 53977.23 88888.00 2019-03-23 06:53:33.000 82 7847.65 1017.97 53977.21 88888.00 2019-03-23 06:53:34.000 82 7847.62 1017.95 53977.21 88888.00 2019-03-23 06:53:35.000 82 7847.59 1017.93 53977.19 88888.00 2019-03-23 06:53:36.000 82 7847.55 1017.89 53977.14 88888.00 2019-03-23 06:53:37.000 82 7847.53 1017.85 53977.12 88888.00 2019-03-23 06:53:38.000 82 7847.51 1017.83 53977.12 88888.00 2019-03-23 06:53:39.000 82 7847.48 1017.80 53977.11 88888.00 2019-03-23 06:53:40.000 82 7847.45 1017.77 53977.09 88888.00 2019-03-23 06:53:41.000 82 7847.42 1017.75 53977.07 88888.00 2019-03-23 06:53:42.000 82 7847.40 1017.71 53977.07 88888.00 2019-03-23 06:53:43.000 82 7847.38 1017.68 53977.06 88888.00 2019-03-23 06:53:44.000 82 7847.35 1017.64 53977.04 88888.00 2019-03-23 06:53:45.000 82 7847.30 1017.58 53977.00 88888.00 2019-03-23 06:53:46.000 82 7847.27 1017.55 53976.97 88888.00 2019-03-23 06:53:47.000 82 7847.26 1017.51 53976.98 88888.00 2019-03-23 06:53:48.000 82 7847.24 1017.47 53976.98 88888.00 2019-03-23 06:53:49.000 82 7847.20 1017.42 53976.96 88888.00 2019-03-23 06:53:50.000 82 7847.14 1017.35 53976.92 88888.00 2019-03-23 06:53:51.000 82 7847.09 1017.31 53976.89 88888.00 2019-03-23 06:53:52.000 82 7847.09 1017.29 53976.91 88888.00 2019-03-23 06:53:53.000 82 7847.10 1017.24 53976.92 88888.00 2019-03-23 06:53:54.000 82 7847.07 1017.19 53976.90 88888.00 2019-03-23 06:53:55.000 82 7847.01 1017.14 53976.87 88888.00 2019-03-23 06:53:56.000 82 7846.96 1017.07 53976.85 88888.00 2019-03-23 06:53:57.000 82 7846.95 1017.02 53976.84 88888.00 2019-03-23 06:53:58.000 82 7846.96 1017.00 53976.86 88888.00 2019-03-23 06:53:59.000 82 7846.98 1016.97 53976.89 88888.00 2019-03-23 06:54:00.000 82 7846.97 1016.91 53976.88 88888.00 2019-03-23 06:54:01.000 82 7846.92 1016.83 53976.84 88888.00 2019-03-23 06:54:02.000 82 7846.90 1016.77 53976.84 88888.00 2019-03-23 06:54:03.000 82 7846.91 1016.72 53976.86 88888.00 2019-03-23 06:54:04.000 82 7846.94 1016.66 53976.89 88888.00 2019-03-23 06:54:05.000 82 7846.97 1016.62 53976.91 88888.00 2019-03-23 06:54:06.000 82 7846.98 1016.56 53976.92 88888.00 2019-03-23 06:54:07.000 82 7846.94 1016.49 53976.91 88888.00 2019-03-23 06:54:08.000 82 7846.92 1016.42 53976.91 88888.00 2019-03-23 06:54:09.000 82 7846.94 1016.36 53976.93 88888.00 2019-03-23 06:54:10.000 82 7846.96 1016.28 53976.95 88888.00 2019-03-23 06:54:11.000 82 7846.95 1016.21 53976.94 88888.00 2019-03-23 06:54:12.000 82 7846.93 1016.12 53976.94 88888.00 2019-03-23 06:54:13.000 82 7846.93 1016.04 53976.94 88888.00 2019-03-23 06:54:14.000 82 7846.94 1015.97 53976.93 88888.00 2019-03-23 06:54:15.000 82 7846.93 1015.89 53976.92 88888.00 2019-03-23 06:54:16.000 82 7846.92 1015.82 53976.92 88888.00 2019-03-23 06:54:17.000 82 7846.90 1015.76 53976.92 88888.00 2019-03-23 06:54:18.000 82 7846.88 1015.70 53976.90 88888.00 2019-03-23 06:54:19.000 82 7846.86 1015.65 53976.88 88888.00 2019-03-23 06:54:20.000 82 7846.84 1015.61 53976.85 88888.00 2019-03-23 06:54:21.000 82 7846.84 1015.55 53976.84 88888.00 2019-03-23 06:54:22.000 82 7846.85 1015.49 53976.85 88888.00 2019-03-23 06:54:23.000 82 7846.84 1015.43 53976.84 88888.00 2019-03-23 06:54:24.000 82 7846.79 1015.39 53976.81 88888.00 2019-03-23 06:54:25.000 82 7846.75 1015.36 53976.78 88888.00 2019-03-23 06:54:26.000 82 7846.77 1015.33 53976.79 88888.00 2019-03-23 06:54:27.000 82 7846.78 1015.29 53976.79 88888.00 2019-03-23 06:54:28.000 82 7846.74 1015.26 53976.74 88888.00 2019-03-23 06:54:29.000 82 7846.69 1015.22 53976.68 88888.00 2019-03-23 06:54:30.000 82 7846.65 1015.17 53976.63 88888.00 2019-03-23 06:54:31.000 82 7846.65 1015.13 53976.64 88888.00 2019-03-23 06:54:32.000 82 7846.66 1015.09 53976.66 88888.00 2019-03-23 06:54:33.000 82 7846.65 1015.05 53976.65 88888.00 2019-03-23 06:54:34.000 82 7846.61 1015.00 53976.59 88888.00 2019-03-23 06:54:35.000 82 7846.57 1014.94 53976.55 88888.00 2019-03-23 06:54:36.000 82 7846.56 1014.90 53976.54 88888.00 2019-03-23 06:54:37.000 82 7846.58 1014.86 53976.55 88888.00 2019-03-23 06:54:38.000 82 7846.58 1014.84 53976.54 88888.00 2019-03-23 06:54:39.000 82 7846.55 1014.80 53976.52 88888.00 2019-03-23 06:54:40.000 82 7846.51 1014.73 53976.47 88888.00 2019-03-23 06:54:41.000 82 7846.47 1014.67 53976.44 88888.00 2019-03-23 06:54:42.000 82 7846.46 1014.65 53976.43 88888.00 2019-03-23 06:54:43.000 82 7846.46 1014.62 53976.42 88888.00 2019-03-23 06:54:44.000 82 7846.45 1014.58 53976.41 88888.00 2019-03-23 06:54:45.000 82 7846.42 1014.57 53976.39 88888.00 2019-03-23 06:54:46.000 82 7846.41 1014.55 53976.36 88888.00 2019-03-23 06:54:47.000 82 7846.39 1014.51 53976.35 88888.00 2019-03-23 06:54:48.000 82 7846.38 1014.49 53976.34 88888.00 2019-03-23 06:54:49.000 82 7846.38 1014.47 53976.33 88888.00 2019-03-23 06:54:50.000 82 7846.37 1014.45 53976.34 88888.00 2019-03-23 06:54:51.000 82 7846.36 1014.42 53976.33 88888.00 2019-03-23 06:54:52.000 82 7846.37 1014.40 53976.32 88888.00 2019-03-23 06:54:53.000 82 7846.38 1014.39 53976.31 88888.00 2019-03-23 06:54:54.000 82 7846.37 1014.40 53976.29 88888.00 2019-03-23 06:54:55.000 82 7846.34 1014.39 53976.27 88888.00 2019-03-23 06:54:56.000 82 7846.34 1014.38 53976.27 88888.00 2019-03-23 06:54:57.000 82 7846.35 1014.37 53976.27 88888.00 2019-03-23 06:54:58.000 82 7846.35 1014.36 53976.27 88888.00 2019-03-23 06:54:59.000 82 7846.35 1014.36 53976.25 88888.00 2019-03-23 06:55:00.000 82 7846.36 1014.36 53976.22 88888.00 2019-03-23 06:55:01.000 82 7846.36 1014.37 53976.22 88888.00 2019-03-23 06:55:02.000 82 7846.35 1014.39 53976.21 88888.00 2019-03-23 06:55:03.000 82 7846.37 1014.38 53976.22 88888.00 2019-03-23 06:55:04.000 82 7846.41 1014.38 53976.24 88888.00 2019-03-23 06:55:05.000 82 7846.42 1014.42 53976.23 88888.00 2019-03-23 06:55:06.000 82 7846.41 1014.44 53976.20 88888.00 2019-03-23 06:55:07.000 82 7846.42 1014.46 53976.19 88888.00 2019-03-23 06:55:08.000 82 7846.44 1014.49 53976.21 88888.00 2019-03-23 06:55:09.000 82 7846.48 1014.51 53976.24 88888.00 2019-03-23 06:55:10.000 82 7846.51 1014.52 53976.22 88888.00 2019-03-23 06:55:11.000 82 7846.50 1014.56 53976.18 88888.00 2019-03-23 06:55:12.000 82 7846.50 1014.58 53976.17 88888.00 2019-03-23 06:55:13.000 82 7846.54 1014.59 53976.19 88888.00 2019-03-23 06:55:14.000 82 7846.58 1014.60 53976.21 88888.00 2019-03-23 06:55:15.000 82 7846.59 1014.63 53976.21 88888.00 2019-03-23 06:55:16.000 82 7846.60 1014.65 53976.19 88888.00 2019-03-23 06:55:17.000 82 7846.61 1014.66 53976.18 88888.00 2019-03-23 06:55:18.000 82 7846.65 1014.68 53976.20 88888.00 2019-03-23 06:55:19.000 82 7846.69 1014.70 53976.23 88888.00 2019-03-23 06:55:20.000 82 7846.71 1014.71 53976.23 88888.00 2019-03-23 06:55:21.000 82 7846.69 1014.71 53976.21 88888.00 2019-03-23 06:55:22.000 82 7846.68 1014.71 53976.20 88888.00 2019-03-23 06:55:23.000 82 7846.71 1014.73 53976.22 88888.00 2019-03-23 06:55:24.000 82 7846.77 1014.75 53976.23 88888.00 2019-03-23 06:55:25.000 82 7846.80 1014.76 53976.25 88888.00 2019-03-23 06:55:26.000 82 7846.79 1014.75 53976.26 88888.00 2019-03-23 06:55:27.000 82 7846.78 1014.75 53976.23 88888.00 2019-03-23 06:55:28.000 82 7846.79 1014.76 53976.21 88888.00 2019-03-23 06:55:29.000 82 7846.82 1014.77 53976.24 88888.00 2019-03-23 06:55:30.000 82 7846.86 1014.79 53976.29 88888.00 2019-03-23 06:55:31.000 82 7846.90 1014.78 53976.30 88888.00 2019-03-23 06:55:32.000 82 7846.92 1014.77 53976.29 88888.00 2019-03-23 06:55:33.000 82 7846.91 1014.77 53976.28 88888.00 2019-03-23 06:55:34.000 82 7846.93 1014.76 53976.30 88888.00 2019-03-23 06:55:35.000 82 7847.00 1014.76 53976.35 88888.00 2019-03-23 06:55:36.000 82 7847.04 1014.77 53976.38 88888.00 2019-03-23 06:55:37.000 82 7847.05 1014.76 53976.38 88888.00 2019-03-23 06:55:38.000 82 7847.06 1014.72 53976.38 88888.00 2019-03-23 06:55:39.000 82 7847.07 1014.68 53976.39 88888.00 2019-03-23 06:55:40.000 82 7847.10 1014.68 53976.41 88888.00 2019-03-23 06:55:41.000 82 7847.13 1014.70 53976.42 88888.00 2019-03-23 06:55:42.000 82 7847.12 1014.70 53976.40 88888.00 2019-03-23 06:55:43.000 82 7847.10 1014.66 53976.40 88888.00 2019-03-23 06:55:44.000 82 7847.09 1014.63 53976.41 88888.00 2019-03-23 06:55:45.000 82 7847.09 1014.64 53976.41 88888.00 2019-03-23 06:55:46.000 82 7847.11 1014.67 53976.41 88888.00 2019-03-23 06:55:47.000 82 7847.10 1014.70 53976.39 88888.00 2019-03-23 06:55:48.000 82 7847.08 1014.68 53976.37 88888.00 2019-03-23 06:55:49.000 82 7847.08 1014.67 53976.39 88888.00 2019-03-23 06:55:50.000 82 7847.10 1014.68 53976.41 88888.00 2019-03-23 06:55:51.000 82 7847.13 1014.69 53976.42 88888.00 2019-03-23 06:55:52.000 82 7847.13 1014.72 53976.42 88888.00 2019-03-23 06:55:53.000 82 7847.12 1014.74 53976.41 88888.00 2019-03-23 06:55:54.000 82 7847.11 1014.73 53976.40 88888.00 2019-03-23 06:55:55.000 82 7847.11 1014.72 53976.39 88888.00 2019-03-23 06:55:56.000 82 7847.11 1014.75 53976.38 88888.00 2019-03-23 06:55:57.000 82 7847.12 1014.79 53976.39 88888.00 2019-03-23 06:55:58.000 82 7847.11 1014.83 53976.39 88888.00 2019-03-23 06:55:59.000 82 7847.08 1014.88 53976.37 88888.00 2019-03-23 06:56:00.000 82 7847.08 1014.92 53976.36 88888.00 2019-03-23 06:56:01.000 82 7847.09 1014.97 53976.36 88888.00 2019-03-23 06:56:02.000 82 7847.11 1015.03 53976.38 88888.00 2019-03-23 06:56:03.000 82 7847.12 1015.07 53976.39 88888.00 2019-03-23 06:56:04.000 82 7847.14 1015.10 53976.39 88888.00 2019-03-23 06:56:05.000 82 7847.16 1015.16 53976.39 88888.00 2019-03-23 06:56:06.000 82 7847.17 1015.22 53976.39 88888.00 2019-03-23 06:56:07.000 82 7847.17 1015.28 53976.38 88888.00 2019-03-23 06:56:08.000 82 7847.18 1015.32 53976.41 88888.00 2019-03-23 06:56:09.000 82 7847.21 1015.34 53976.45 88888.00 2019-03-23 06:56:10.000 82 7847.26 1015.39 53976.47 88888.00 2019-03-23 06:56:11.000 82 7847.29 1015.45 53976.46 88888.00 2019-03-23 06:56:12.000 82 7847.29 1015.50 53976.43 88888.00 2019-03-23 06:56:13.000 82 7847.28 1015.53 53976.41 88888.00 2019-03-23 06:56:14.000 82 7847.31 1015.57 53976.45 88888.00 2019-03-23 06:56:15.000 82 7847.36 1015.60 53976.50 88888.00 2019-03-23 06:56:16.000 82 7847.40 1015.64 53976.53 88888.00 2019-03-23 06:56:17.000 82 7847.42 1015.70 53976.52 88888.00 2019-03-23 06:56:18.000 82 7847.41 1015.76 53976.49 88888.00 2019-03-23 06:56:19.000 82 7847.43 1015.79 53976.52 88888.00 2019-03-23 06:56:20.000 82 7847.49 1015.81 53976.57 88888.00 2019-03-23 06:56:21.000 82 7847.54 1015.86 53976.60 88888.00 2019-03-23 06:56:22.000 82 7847.56 1015.91 53976.61 88888.00 2019-03-23 06:56:23.000 82 7847.56 1015.96 53976.60 88888.00 2019-03-23 06:56:24.000 82 7847.58 1016.00 53976.61 88888.00 2019-03-23 06:56:25.000 82 7847.63 1016.03 53976.67 88888.00 2019-03-23 06:56:26.000 82 7847.71 1016.09 53976.74 88888.00 2019-03-23 06:56:27.000 82 7847.77 1016.11 53976.77 88888.00 2019-03-23 06:56:28.000 82 7847.80 1016.11 53976.78 88888.00 2019-03-23 06:56:29.000 82 7847.83 1016.12 53976.80 88888.00 2019-03-23 06:56:30.000 82 7847.88 1016.15 53976.85 88888.00 2019-03-23 06:56:31.000 82 7847.94 1016.18 53976.89 88888.00 2019-03-23 06:56:32.000 82 7847.99 1016.19 53976.95 88888.00 2019-03-23 06:56:33.000 82 7848.03 1016.19 53977.00 88888.00 2019-03-23 06:56:34.000 82 7848.06 1016.20 53977.03 88888.00 2019-03-23 06:56:35.000 82 7848.09 1016.22 53977.05 88888.00 2019-03-23 06:56:36.000 82 7848.13 1016.22 53977.07 88888.00 2019-03-23 06:56:37.000 82 7848.18 1016.23 53977.11 88888.00 2019-03-23 06:56:38.000 82 7848.22 1016.25 53977.14 88888.00 2019-03-23 06:56:39.000 82 7848.24 1016.26 53977.16 88888.00 2019-03-23 06:56:40.000 82 7848.24 1016.27 53977.16 88888.00 2019-03-23 06:56:41.000 82 7848.25 1016.28 53977.17 88888.00 2019-03-23 06:56:42.000 82 7848.29 1016.29 53977.20 88888.00 2019-03-23 06:56:43.000 82 7848.33 1016.29 53977.24 88888.00 2019-03-23 06:56:44.000 82 7848.36 1016.28 53977.28 88888.00 2019-03-23 06:56:45.000 82 7848.37 1016.28 53977.30 88888.00 2019-03-23 06:56:46.000 82 7848.40 1016.28 53977.33 88888.00 2019-03-23 06:56:47.000 82 7848.44 1016.28 53977.36 88888.00 2019-03-23 06:56:48.000 82 7848.48 1016.29 53977.38 88888.00 2019-03-23 06:56:49.000 82 7848.50 1016.29 53977.41 88888.00 2019-03-23 06:56:50.000 82 7848.52 1016.28 53977.43 88888.00 2019-03-23 06:56:51.000 82 7848.55 1016.30 53977.45 88888.00 2019-03-23 06:56:52.000 82 7848.57 1016.32 53977.47 88888.00 2019-03-23 06:56:53.000 82 7848.59 1016.31 53977.50 88888.00 2019-03-23 06:56:54.000 82 7848.61 1016.31 53977.52 88888.00 2019-03-23 06:56:55.000 82 7848.62 1016.33 53977.54 88888.00 2019-03-23 06:56:56.000 82 7848.62 1016.34 53977.55 88888.00 2019-03-23 06:56:57.000 82 7848.63 1016.34 53977.54 88888.00 2019-03-23 06:56:58.000 82 7848.63 1016.35 53977.55 88888.00 2019-03-23 06:56:59.000 82 7848.65 1016.37 53977.56 88888.00 2019-03-23 06:57:00.000 82 7848.68 1016.39 53977.57 88888.00 2019-03-23 06:57:01.000 82 7848.69 1016.43 53977.59 88888.00 2019-03-23 06:57:02.000 82 7848.67 1016.49 53977.58 88888.00 2019-03-23 06:57:03.000 82 7848.66 1016.54 53977.57 88888.00 2019-03-23 06:57:04.000 82 7848.68 1016.56 53977.58 88888.00 2019-03-23 06:57:05.000 82 7848.70 1016.61 53977.59 88888.00 2019-03-23 06:57:06.000 82 7848.70 1016.68 53977.55 88888.00 2019-03-23 06:57:07.000 82 7848.69 1016.73 53977.53 88888.00 2019-03-23 06:57:08.000 82 7848.70 1016.77 53977.54 88888.00 2019-03-23 06:57:09.000 82 7848.70 1016.80 53977.56 88888.00 2019-03-23 06:57:10.000 82 7848.68 1016.83 53977.56 88888.00 2019-03-23 06:57:11.000 82 7848.69 1016.90 53977.56 88888.00 2019-03-23 06:57:12.000 82 7848.70 1016.96 53977.56 88888.00 2019-03-23 06:57:13.000 82 7848.70 1016.99 53977.56 88888.00 2019-03-23 06:57:14.000 82 7848.70 1017.04 53977.57 88888.00 2019-03-23 06:57:15.000 82 7848.69 1017.08 53977.56 88888.00 2019-03-23 06:57:16.000 82 7848.68 1017.08 53977.57 88888.00 2019-03-23 06:57:17.000 82 7848.69 1017.12 53977.59 88888.00 2019-03-23 06:57:18.000 82 7848.70 1017.16 53977.61 88888.00 2019-03-23 06:57:19.000 82 7848.70 1017.18 53977.62 88888.00 2019-03-23 06:57:20.000 82 7848.72 1017.17 53977.64 88888.00 2019-03-23 06:57:21.000 82 7848.73 1017.17 53977.65 88888.00 2019-03-23 06:57:22.000 82 7848.73 1017.19 53977.68 88888.00 2019-03-23 06:57:23.000 82 7848.74 1017.22 53977.71 88888.00 2019-03-23 06:57:24.000 82 7848.76 1017.22 53977.73 88888.00 2019-03-23 06:57:25.000 82 7848.78 1017.20 53977.77 88888.00 2019-03-23 06:57:26.000 82 7848.80 1017.19 53977.80 88888.00 2019-03-23 06:57:27.000 82 7848.81 1017.18 53977.82 88888.00 2019-03-23 06:57:28.000 82 7848.82 1017.18 53977.84 88888.00 2019-03-23 06:57:29.000 82 7848.86 1017.18 53977.88 88888.00 2019-03-23 06:57:30.000 82 7848.90 1017.17 53977.92 88888.00 2019-03-23 06:57:31.000 82 7848.92 1017.13 53977.96 88888.00 2019-03-23 06:57:32.000 82 7848.91 1017.12 53977.98 88888.00 2019-03-23 06:57:33.000 82 7848.92 1017.10 53978.00 88888.00 2019-03-23 06:57:34.000 82 7848.96 1017.09 53978.05 88888.00 2019-03-23 06:57:35.000 82 7849.01 1017.07 53978.12 88888.00 2019-03-23 06:57:36.000 82 7849.04 1017.05 53978.16 88888.00 2019-03-23 06:57:37.000 82 7849.04 1017.01 53978.16 88888.00 2019-03-23 06:57:38.000 82 7849.04 1017.01 53978.16 88888.00 2019-03-23 06:57:39.000 82 7849.04 1017.00 53978.19 88888.00 2019-03-23 06:57:40.000 82 7849.08 1016.98 53978.25 88888.00 2019-03-23 06:57:41.000 82 7849.12 1016.97 53978.28 88888.00 2019-03-23 06:57:42.000 82 7849.11 1016.96 53978.26 88888.00 2019-03-23 06:57:43.000 82 7849.09 1016.95 53978.25 88888.00 2019-03-23 06:57:44.000 82 7849.10 1016.95 53978.29 88888.00 2019-03-23 06:57:45.000 82 7849.14 1016.95 53978.33 88888.00 2019-03-23 06:57:46.000 82 7849.17 1016.94 53978.36 88888.00 2019-03-23 06:57:47.000 82 7849.15 1016.93 53978.34 88888.00 2019-03-23 06:57:48.000 82 7849.13 1016.94 53978.31 88888.00 2019-03-23 06:57:49.000 82 7849.12 1016.94 53978.32 88888.00 2019-03-23 06:57:50.000 82 7849.14 1016.93 53978.35 88888.00 2019-03-23 06:57:51.000 82 7849.16 1016.93 53978.37 88888.00 2019-03-23 06:57:52.000 82 7849.15 1016.94 53978.34 88888.00 2019-03-23 06:57:53.000 82 7849.13 1016.96 53978.31 88888.00 2019-03-23 06:57:54.000 82 7849.12 1016.96 53978.30 88888.00 2019-03-23 06:57:55.000 82 7849.12 1016.94 53978.34 88888.00 2019-03-23 06:57:56.000 82 7849.14 1016.95 53978.37 88888.00 2019-03-23 06:57:57.000 82 7849.13 1016.96 53978.36 88888.00 2019-03-23 06:57:58.000 82 7849.10 1016.95 53978.32 88888.00 2019-03-23 06:57:59.000 82 7849.09 1016.96 53978.29 88888.00 2019-03-23 06:58:00.000 82 7849.11 1016.96 53978.29 88888.00 2019-03-23 06:58:01.000 82 7849.13 1016.94 53978.31 88888.00 2019-03-23 06:58:02.000 82 7849.11 1016.94 53978.31 88888.00 2019-03-23 06:58:03.000 82 7849.07 1016.96 53978.29 88888.00 2019-03-23 06:58:04.000 82 7849.07 1016.99 53978.29 88888.00 2019-03-23 06:58:05.000 82 7849.07 1017.01 53978.30 88888.00 2019-03-23 06:58:06.000 82 7849.05 1017.00 53978.29 88888.00 2019-03-23 06:58:07.000 82 7849.03 1016.99 53978.27 88888.00 2019-03-23 06:58:08.000 82 7849.01 1016.99 53978.25 88888.00 2019-03-23 06:58:09.000 82 7849.00 1017.00 53978.25 88888.00 2019-03-23 06:58:10.000 82 7848.99 1017.02 53978.25 88888.00 2019-03-23 06:58:11.000 82 7848.97 1017.05 53978.23 88888.00 2019-03-23 06:58:12.000 82 7848.92 1017.04 53978.20 88888.00 2019-03-23 06:58:13.000 82 7848.89 1017.03 53978.18 88888.00 2019-03-23 06:58:14.000 82 7848.88 1017.04 53978.19 88888.00 2019-03-23 06:58:15.000 82 7848.90 1017.06 53978.20 88888.00 2019-03-23 06:58:16.000 82 7848.88 1017.08 53978.16 88888.00 2019-03-23 06:58:17.000 82 7848.82 1017.07 53978.12 88888.00 2019-03-23 06:58:18.000 82 7848.78 1017.05 53978.12 88888.00 2019-03-23 06:58:19.000 82 7848.80 1017.05 53978.13 88888.00 2019-03-23 06:58:20.000 82 7848.81 1017.06 53978.13 88888.00 2019-03-23 06:58:21.000 82 7848.78 1017.07 53978.12 88888.00 2019-03-23 06:58:22.000 82 7848.74 1017.08 53978.07 88888.00 2019-03-23 06:58:23.000 82 7848.72 1017.06 53978.06 88888.00 2019-03-23 06:58:24.000 82 7848.73 1017.06 53978.08 88888.00 2019-03-23 06:58:25.000 82 7848.74 1017.08 53978.07 88888.00 2019-03-23 06:58:26.000 82 7848.72 1017.10 53978.05 88888.00 2019-03-23 06:58:27.000 82 7848.71 1017.09 53978.05 88888.00 2019-03-23 06:58:28.000 82 7848.73 1017.08 53978.05 88888.00 2019-03-23 06:58:29.000 82 7848.74 1017.08 53978.05 88888.00 2019-03-23 06:58:30.000 82 7848.76 1017.08 53978.05 88888.00 2019-03-23 06:58:31.000 82 7848.76 1017.06 53978.05 88888.00 2019-03-23 06:58:32.000 82 7848.75 1017.04 53978.05 88888.00 2019-03-23 06:58:33.000 82 7848.76 1017.03 53978.04 88888.00 2019-03-23 06:58:34.000 82 7848.75 1017.02 53978.04 88888.00 2019-03-23 06:58:35.000 82 7848.75 1016.99 53978.06 88888.00 2019-03-23 06:58:36.000 82 7848.77 1016.94 53978.08 88888.00 2019-03-23 06:58:37.000 82 7848.79 1016.92 53978.09 88888.00 2019-03-23 06:58:38.000 82 7848.77 1016.90 53978.08 88888.00 2019-03-23 06:58:39.000 82 7848.76 1016.85 53978.07 88888.00 2019-03-23 06:58:40.000 82 7848.79 1016.82 53978.10 88888.00 2019-03-23 06:58:41.000 82 7848.81 1016.80 53978.11 88888.00 2019-03-23 06:58:42.000 82 7848.79 1016.76 53978.09 88888.00 2019-03-23 06:58:43.000 82 7848.77 1016.72 53978.08 88888.00 2019-03-23 06:58:44.000 82 7848.76 1016.69 53978.06 88888.00 2019-03-23 06:58:45.000 82 7848.75 1016.64 53978.05 88888.00 2019-03-23 06:58:46.000 82 7848.75 1016.60 53978.05 88888.00 2019-03-23 06:58:47.000 82 7848.74 1016.58 53978.05 88888.00 2019-03-23 06:58:48.000 82 7848.69 1016.55 53978.00 88888.00 2019-03-23 06:58:49.000 82 7848.64 1016.53 53977.96 88888.00 2019-03-23 06:58:50.000 82 7848.62 1016.49 53977.96 88888.00 2019-03-23 06:58:51.000 82 7848.61 1016.45 53977.95 88888.00 2019-03-23 06:58:52.000 82 7848.59 1016.42 53977.92 88888.00 2019-03-23 06:58:53.000 82 7848.56 1016.39 53977.90 88888.00 2019-03-23 06:58:54.000 82 7848.50 1016.37 53977.87 88888.00 2019-03-23 06:58:55.000 82 7848.45 1016.36 53977.83 88888.00 2019-03-23 06:58:56.000 82 7848.44 1016.35 53977.82 88888.00 2019-03-23 06:58:57.000 82 7848.42 1016.31 53977.81 88888.00 2019-03-23 06:58:58.000 82 7848.39 1016.28 53977.78 88888.00 2019-03-23 06:58:59.000 82 7848.35 1016.27 53977.75 88888.00 2019-03-23 06:59:00.000 82 7848.33 1016.26 53977.74 88888.00 2019-03-23 06:59:01.000 82 7848.31 1016.24 53977.72 88888.00 2019-03-23 06:59:02.000 82 7848.27 1016.21 53977.70 88888.00 2019-03-23 06:59:03.000 82 7848.23 1016.19 53977.69 88888.00 2019-03-23 06:59:04.000 82 7848.22 1016.18 53977.68 88888.00 2019-03-23 06:59:05.000 82 7848.21 1016.16 53977.68 88888.00 2019-03-23 06:59:06.000 82 7848.18 1016.15 53977.66 88888.00 2019-03-23 06:59:07.000 82 7848.15 1016.16 53977.62 88888.00 2019-03-23 06:59:08.000 82 7848.12 1016.15 53977.61 88888.00 2019-03-23 06:59:09.000 82 7848.09 1016.13 53977.61 88888.00 2019-03-23 06:59:10.000 82 7848.07 1016.12 53977.61 88888.00 2019-03-23 06:59:11.000 82 7848.04 1016.11 53977.59 88888.00 2019-03-23 06:59:12.000 82 7848.02 1016.08 53977.57 88888.00 2019-03-23 06:59:13.000 82 7848.00 1016.05 53977.56 88888.00 2019-03-23 06:59:14.000 82 7847.97 1016.01 53977.55 88888.00 2019-03-23 06:59:15.000 82 7847.95 1016.00 53977.53 88888.00 2019-03-23 06:59:16.000 82 7847.93 1015.99 53977.52 88888.00 2019-03-23 06:59:17.000 82 7847.90 1015.95 53977.53 88888.00 2019-03-23 06:59:18.000 82 7847.91 1015.92 53977.54 88888.00 2019-03-23 06:59:19.000 82 7847.89 1015.89 53977.53 88888.00 2019-03-23 06:59:20.000 82 7847.84 1015.85 53977.51 88888.00 2019-03-23 06:59:21.000 82 7847.81 1015.82 53977.49 88888.00 2019-03-23 06:59:22.000 82 7847.82 1015.79 53977.50 88888.00 2019-03-23 06:59:23.000 82 7847.80 1015.76 53977.51 88888.00 2019-03-23 06:59:24.000 82 7847.78 1015.73 53977.51 88888.00 2019-03-23 06:59:25.000 82 7847.78 1015.69 53977.51 88888.00 2019-03-23 06:59:26.000 82 7847.77 1015.64 53977.52 88888.00 2019-03-23 06:59:27.000 82 7847.75 1015.62 53977.52 88888.00 2019-03-23 06:59:28.000 82 7847.75 1015.61 53977.53 88888.00 2019-03-23 06:59:29.000 82 7847.78 1015.59 53977.54 88888.00 2019-03-23 06:59:30.000 82 7847.79 1015.55 53977.55 88888.00 2019-03-23 06:59:31.000 82 7847.77 1015.51 53977.55 88888.00 2019-03-23 06:59:32.000 82 7847.77 1015.47 53977.57 88888.00 2019-03-23 06:59:33.000 82 7847.81 1015.44 53977.59 88888.00 2019-03-23 06:59:34.000 82 7847.84 1015.42 53977.62 88888.00 2019-03-23 06:59:35.000 82 7847.85 1015.41 53977.65 88888.00 2019-03-23 06:59:36.000 82 7847.85 1015.37 53977.66 88888.00 2019-03-23 06:59:37.000 82 7847.86 1015.31 53977.67 88888.00 2019-03-23 06:59:38.000 82 7847.89 1015.26 53977.68 88888.00 2019-03-23 06:59:39.000 82 7847.91 1015.24 53977.69 88888.00 2019-03-23 06:59:40.000 82 7847.92 1015.23 53977.71 88888.00 2019-03-23 06:59:41.000 82 7847.93 1015.20 53977.73 88888.00 2019-03-23 06:59:42.000 82 7847.94 1015.14 53977.75 88888.00 2019-03-23 06:59:43.000 82 7847.96 1015.07 53977.76 88888.00 2019-03-23 06:59:44.000 82 7847.98 1015.03 53977.75 88888.00 2019-03-23 06:59:45.000 82 7848.00 1015.00 53977.75 88888.00 2019-03-23 06:59:46.000 82 7848.02 1014.96 53977.76 88888.00 2019-03-23 06:59:47.000 82 7848.06 1014.92 53977.78 88888.00 2019-03-23 06:59:48.000 82 7848.09 1014.87 53977.79 88888.00 2019-03-23 06:59:49.000 82 7848.09 1014.81 53977.78 88888.00 2019-03-23 06:59:50.000 82 7848.10 1014.77 53977.79 88888.00 2019-03-23 06:59:51.000 82 7848.13 1014.74 53977.81 88888.00 2019-03-23 06:59:52.000 82 7848.15 1014.72 53977.81 88888.00 2019-03-23 06:59:53.000 82 7848.14 1014.67 53977.78 88888.00 2019-03-23 06:59:54.000 82 7848.14 1014.62 53977.75 88888.00 2019-03-23 06:59:55.000 82 7848.14 1014.58 53977.76 88888.00 2019-03-23 06:59:56.000 82 7848.14 1014.53 53977.78 88888.00 2019-03-23 06:59:57.000 82 7848.15 1014.51 53977.79 88888.00 2019-03-23 06:59:58.000 82 7848.14 1014.49 53977.79 88888.00 2019-03-23 06:59:59.000 82 7848.12 1014.46 53977.77 88888.00 2019-03-23 07:00:00.000 82 7848.12 1014.43 53977.76 88888.00 2019-03-23 07:00:01.000 82 7848.08 1014.35 53977.73 88888.00 2019-03-23 07:00:02.000 82 7848.06 1014.29 53977.71 88888.00 2019-03-23 07:00:03.000 82 7848.08 1014.28 53977.71 88888.00 2019-03-23 07:00:04.000 82 7848.05 1014.24 53977.70 88888.00 2019-03-23 07:00:05.000 82 7848.02 1014.21 53977.66 88888.00 2019-03-23 07:00:06.000 82 7848.01 1014.17 53977.64 88888.00 2019-03-23 07:00:07.000 82 7847.98 1014.09 53977.61 88888.00 2019-03-23 07:00:08.000 82 7847.97 1014.05 53977.60 88888.00 2019-03-23 07:00:09.000 82 7847.98 1014.03 53977.60 88888.00 2019-03-23 07:00:10.000 82 7847.96 1013.99 53977.58 88888.00 2019-03-23 07:00:11.000 82 7847.95 1013.98 53977.56 88888.00 2019-03-23 07:00:12.000 82 7847.94 1013.94 53977.55 88888.00 2019-03-23 07:00:13.000 82 7847.90 1013.88 53977.52 88888.00 2019-03-23 07:00:14.000 82 7847.88 1013.85 53977.50 88888.00 2019-03-23 07:00:15.000 82 7847.88 1013.82 53977.50 88888.00 2019-03-23 07:00:16.000 82 7847.87 1013.80 53977.48 88888.00 2019-03-23 07:00:17.000 82 7847.85 1013.79 53977.45 88888.00 2019-03-23 07:00:18.000 82 7847.80 1013.78 53977.39 88888.00 2019-03-23 07:00:19.000 82 7847.74 1013.72 53977.36 88888.00 2019-03-23 07:00:20.000 82 7847.72 1013.66 53977.35 88888.00 2019-03-23 07:00:21.000 82 7847.73 1013.66 53977.34 88888.00 2019-03-23 07:00:22.000 82 7847.73 1013.67 53977.33 88888.00 2019-03-23 07:00:23.000 82 7847.71 1013.67 53977.30 88888.00 2019-03-23 07:00:24.000 82 7847.67 1013.65 53977.24 88888.00 2019-03-23 07:00:25.000 82 7847.63 1013.61 53977.21 88888.00 2019-03-23 07:00:26.000 82 7847.62 1013.57 53977.19 88888.00 2019-03-23 07:00:27.000 82 7847.62 1013.55 53977.18 88888.00 2019-03-23 07:00:28.000 82 7847.62 1013.57 53977.17 88888.00 2019-03-23 07:00:29.000 82 7847.60 1013.59 53977.12 88888.00 2019-03-23 07:00:30.000 82 7847.57 1013.56 53977.08 88888.00 2019-03-23 07:00:31.000 82 7847.53 1013.53 53977.05 88888.00 2019-03-23 07:00:32.000 82 7847.52 1013.51 53977.04 88888.00 2019-03-23 07:00:33.000 82 7847.52 1013.49 53977.04 88888.00 2019-03-23 07:00:34.000 82 7847.52 1013.53 53977.03 88888.00 2019-03-23 07:00:35.000 82 7847.53 1013.56 53977.01 88888.00 2019-03-23 07:00:36.000 82 7847.50 1013.54 53976.98 88888.00 2019-03-23 07:00:37.000 82 7847.46 1013.52 53976.95 88888.00 2019-03-23 07:00:38.000 82 7847.48 1013.49 53976.96 88888.00 2019-03-23 07:00:39.000 82 7847.51 1013.49 53976.98 88888.00 2019-03-23 07:00:40.000 82 7847.52 1013.52 53976.97 88888.00 2019-03-23 07:00:41.000 82 7847.52 1013.52 53976.95 88888.00 2019-03-23 07:00:42.000 82 7847.50 1013.50 53976.93 88888.00 2019-03-23 07:00:43.000 82 7847.50 1013.48 53976.93 88888.00 2019-03-23 07:00:44.000 82 7847.53 1013.46 53976.96 88888.00 2019-03-23 07:00:45.000 82 7847.55 1013.48 53976.97 88888.00 2019-03-23 07:00:46.000 82 7847.56 1013.51 53976.95 88888.00 2019-03-23 07:00:47.000 82 7847.55 1013.51 53976.94 88888.00 2019-03-23 07:00:48.000 82 7847.55 1013.51 53976.92 88888.00 2019-03-23 07:00:49.000 82 7847.56 1013.50 53976.93 88888.00 2019-03-23 07:00:50.000 82 7847.56 1013.47 53976.94 88888.00 2019-03-23 07:00:51.000 82 7847.56 1013.48 53976.94 88888.00 2019-03-23 07:00:52.000 82 7847.56 1013.49 53976.94 88888.00 2019-03-23 07:00:53.000 82 7847.55 1013.46 53976.92 88888.00 2019-03-23 07:00:54.000 82 7847.54 1013.45 53976.91 88888.00 2019-03-23 07:00:55.000 82 7847.54 1013.45 53976.92 88888.00 2019-03-23 07:00:56.000 82 7847.55 1013.45 53976.93 88888.00 2019-03-23 07:00:57.000 82 7847.56 1013.46 53976.93 88888.00 2019-03-23 07:00:58.000 82 7847.55 1013.45 53976.95 88888.00 2019-03-23 07:00:59.000 82 7847.55 1013.43 53976.94 88888.00 2019-03-23 07:01:00.000 82 7847.56 1013.44 53976.93 88888.00 2019-03-23 07:01:01.000 82 7847.57 1013.43 53976.96 88888.00 2019-03-23 07:01:02.000 82 7847.60 1013.43 53976.96 88888.00 2019-03-23 07:01:03.000 82 7847.61 1013.45 53976.96 88888.00 2019-03-23 07:01:04.000 82 7847.60 1013.46 53976.97 88888.00 2019-03-23 07:01:05.000 82 7847.62 1013.47 53976.98 88888.00 2019-03-23 07:01:06.000 82 7847.64 1013.47 53977.00 88888.00 2019-03-23 07:01:07.000 82 7847.63 1013.46 53977.00 88888.00 2019-03-23 07:01:08.000 82 7847.62 1013.47 53977.00 88888.00 2019-03-23 07:01:09.000 82 7847.62 1013.48 53976.99 88888.00 2019-03-23 07:01:10.000 82 7847.63 1013.47 53977.00 88888.00 2019-03-23 07:01:11.000 82 7847.63 1013.48 53976.99 88888.00 2019-03-23 07:01:12.000 82 7847.63 1013.50 53976.99 88888.00 2019-03-23 07:01:13.000 82 7847.62 1013.50 53976.98 88888.00 2019-03-23 07:01:14.000 82 7847.61 1013.51 53976.96 88888.00 2019-03-23 07:01:15.000 82 7847.60 1013.50 53976.98 88888.00 2019-03-23 07:01:16.000 82 7847.60 1013.49 53977.00 88888.00 2019-03-23 07:01:17.000 82 7847.59 1013.52 53976.98 88888.00 2019-03-23 07:01:18.000 82 7847.56 1013.54 53976.97 88888.00 2019-03-23 07:01:19.000 82 7847.54 1013.55 53976.97 88888.00 2019-03-23 07:01:20.000 82 7847.53 1013.54 53976.96 88888.00 2019-03-23 07:01:21.000 82 7847.50 1013.51 53976.95 88888.00 2019-03-23 07:01:22.000 82 7847.47 1013.51 53976.94 88888.00 2019-03-23 07:01:23.000 82 7847.46 1013.52 53976.95 88888.00 2019-03-23 07:01:24.000 82 7847.45 1013.52 53976.95 88888.00 2019-03-23 07:01:25.000 82 7847.41 1013.51 53976.94 88888.00 2019-03-23 07:01:26.000 82 7847.39 1013.48 53976.91 88888.00 2019-03-23 07:01:27.000 82 7847.37 1013.45 53976.90 88888.00 2019-03-23 07:01:28.000 82 7847.35 1013.45 53976.91 88888.00 2019-03-23 07:01:29.000 82 7847.33 1013.46 53976.92 88888.00 2019-03-23 07:01:30.000 82 7847.30 1013.43 53976.91 88888.00 2019-03-23 07:01:31.000 82 7847.28 1013.39 53976.92 88888.00 2019-03-23 07:01:32.000 82 7847.28 1013.37 53976.93 88888.00 2019-03-23 07:01:33.000 82 7847.24 1013.35 53976.91 88888.00 2019-03-23 07:01:34.000 82 7847.19 1013.32 53976.88 88888.00 2019-03-23 07:01:35.000 82 7847.16 1013.31 53976.89 88888.00 2019-03-23 07:01:36.000 82 7847.14 1013.30 53976.91 88888.00 2019-03-23 07:01:37.000 82 7847.15 1013.29 53976.93 88888.00 2019-03-23 07:01:38.000 82 7847.15 1013.30 53976.92 88888.00 2019-03-23 07:01:39.000 82 7847.11 1013.32 53976.89 88888.00 2019-03-23 07:01:40.000 82 7847.08 1013.30 53976.89 88888.00 2019-03-23 07:01:41.000 82 7847.06 1013.28 53976.91 88888.00 2019-03-23 07:01:42.000 82 7847.05 1013.30 53976.91 88888.00 2019-03-23 07:01:43.000 82 7847.03 1013.32 53976.90 88888.00 2019-03-23 07:01:44.000 82 7847.02 1013.33 53976.89 88888.00 2019-03-23 07:01:45.000 82 7846.98 1013.33 53976.87 88888.00 2019-03-23 07:01:46.000 82 7846.97 1013.35 53976.87 88888.00 2019-03-23 07:01:47.000 82 7846.96 1013.37 53976.88 88888.00 2019-03-23 07:01:48.000 82 7846.96 1013.38 53976.90 88888.00 2019-03-23 07:01:49.000 82 7846.95 1013.37 53976.92 88888.00 2019-03-23 07:01:50.000 82 7846.93 1013.40 53976.90 88888.00 2019-03-23 07:01:51.000 82 7846.92 1013.44 53976.88 88888.00 2019-03-23 07:01:52.000 82 7846.91 1013.45 53976.89 88888.00 2019-03-23 07:01:53.000 82 7846.92 1013.46 53976.91 88888.00 2019-03-23 07:01:54.000 82 7846.92 1013.47 53976.92 88888.00 2019-03-23 07:01:55.000 82 7846.91 1013.49 53976.92 88888.00 2019-03-23 07:01:56.000 82 7846.91 1013.52 53976.92 88888.00 2019-03-23 07:01:57.000 82 7846.92 1013.56 53976.95 88888.00 2019-03-23 07:01:58.000 82 7846.93 1013.57 53976.98 88888.00 2019-03-23 07:01:59.000 82 7846.93 1013.57 53976.99 88888.00 2019-03-23 07:02:00.000 82 7846.93 1013.59 53976.98 88888.00 2019-03-23 07:02:01.000 82 7846.92 1013.60 53976.99 88888.00 2019-03-23 07:02:02.000 82 7846.93 1013.63 53977.04 88888.00 2019-03-23 07:02:03.000 82 7846.96 1013.66 53977.07 88888.00 2019-03-23 07:02:04.000 82 7846.97 1013.68 53977.08 88888.00 2019-03-23 07:02:05.000 82 7846.95 1013.70 53977.09 88888.00 2019-03-23 07:02:06.000 82 7846.95 1013.71 53977.11 88888.00 2019-03-23 07:02:07.000 82 7846.97 1013.73 53977.14 88888.00 2019-03-23 07:02:08.000 82 7846.98 1013.76 53977.17 88888.00 2019-03-23 07:02:09.000 82 7846.98 1013.76 53977.18 88888.00 2019-03-23 07:02:10.000 82 7846.97 1013.77 53977.18 88888.00 2019-03-23 07:02:11.000 82 7846.97 1013.80 53977.20 88888.00 2019-03-23 07:02:12.000 82 7846.96 1013.80 53977.23 88888.00 2019-03-23 07:02:13.000 82 7846.97 1013.80 53977.27 88888.00 2019-03-23 07:02:14.000 82 7846.98 1013.80 53977.29 88888.00 2019-03-23 07:02:15.000 82 7846.98 1013.82 53977.29 88888.00 2019-03-23 07:02:16.000 82 7846.97 1013.84 53977.28 88888.00 2019-03-23 07:02:17.000 82 7846.96 1013.86 53977.29 88888.00 2019-03-23 07:02:18.000 82 7846.96 1013.87 53977.30 88888.00 2019-03-23 07:02:19.000 82 7846.98 1013.88 53977.32 88888.00 2019-03-23 07:02:20.000 82 7846.97 1013.90 53977.34 88888.00 2019-03-23 07:02:21.000 82 7846.94 1013.92 53977.35 88888.00 2019-03-23 07:02:22.000 82 7846.93 1013.94 53977.36 88888.00 2019-03-23 07:02:23.000 82 7846.93 1013.96 53977.37 88888.00 2019-03-23 07:02:24.000 82 7846.92 1013.97 53977.38 88888.00 2019-03-23 07:02:25.000 82 7846.94 1013.99 53977.40 88888.00 2019-03-23 07:02:26.000 82 7846.94 1014.01 53977.41 88888.00 2019-03-23 07:02:27.000 82 7846.93 1014.03 53977.41 88888.00 2019-03-23 07:02:28.000 82 7846.92 1014.04 53977.42 88888.00 2019-03-23 07:02:29.000 82 7846.93 1014.07 53977.44 88888.00 2019-03-23 07:02:30.000 82 7846.94 1014.10 53977.45 88888.00 2019-03-23 07:02:31.000 82 7846.95 1014.13 53977.48 88888.00 2019-03-23 07:02:32.000 82 7846.95 1014.16 53977.50 88888.00 2019-03-23 07:02:33.000 82 7846.95 1014.20 53977.50 88888.00 2019-03-23 07:02:34.000 82 7846.97 1014.24 53977.50 88888.00 2019-03-23 07:02:35.000 82 7846.98 1014.27 53977.51 88888.00 2019-03-23 07:02:36.000 82 7847.00 1014.31 53977.54 88888.00 2019-03-23 07:02:37.000 82 7847.02 1014.35 53977.56 88888.00 2019-03-23 07:02:38.000 82 7847.03 1014.38 53977.56 88888.00 2019-03-23 07:02:39.000 82 7847.04 1014.41 53977.58 88888.00 2019-03-23 07:02:40.000 82 7847.07 1014.46 53977.60 88888.00 2019-03-23 07:02:41.000 82 7847.10 1014.51 53977.61 88888.00 2019-03-23 07:02:42.000 82 7847.12 1014.56 53977.62 88888.00 2019-03-23 07:02:43.000 82 7847.11 1014.61 53977.64 88888.00 2019-03-23 07:02:44.000 82 7847.12 1014.62 53977.65 88888.00 2019-03-23 07:02:45.000 82 7847.15 1014.65 53977.68 88888.00 2019-03-23 07:02:46.000 82 7847.19 1014.71 53977.72 88888.00 2019-03-23 07:02:47.000 82 7847.22 1014.77 53977.75 88888.00 2019-03-23 07:02:48.000 82 7847.23 1014.80 53977.76 88888.00 2019-03-23 07:02:49.000 82 7847.24 1014.84 53977.78 88888.00 2019-03-23 07:02:50.000 82 7847.27 1014.87 53977.80 88888.00 2019-03-23 07:02:51.000 82 7847.32 1014.91 53977.84 88888.00 2019-03-23 07:02:52.000 82 7847.36 1014.97 53977.88 88888.00 2019-03-23 07:02:53.000 82 7847.40 1015.02 53977.92 88888.00 2019-03-23 07:02:54.000 82 7847.42 1015.03 53977.93 88888.00 2019-03-23 07:02:55.000 82 7847.43 1015.04 53977.95 88888.00 2019-03-23 07:02:56.000 82 7847.46 1015.06 53977.98 88888.00 2019-03-23 07:02:57.000 82 7847.52 1015.10 53978.02 88888.00 2019-03-23 07:02:58.000 82 7847.56 1015.15 53978.05 88888.00 2019-03-23 07:02:59.000 82 7847.59 1015.19 53978.08 88888.00 2019-03-23 07:03:00.000 82 7847.61 1015.20 53978.10 88888.00 2019-03-23 07:03:01.000 82 7847.64 1015.22 53978.12 88888.00 2019-03-23 07:03:02.000 82 7847.69 1015.26 53978.14 88888.00 2019-03-23 07:03:03.000 82 7847.73 1015.31 53978.17 88888.00 2019-03-23 07:03:04.000 82 7847.77 1015.35 53978.20 88888.00 2019-03-23 07:03:05.000 82 7847.78 1015.38 53978.20 88888.00 2019-03-23 07:03:06.000 82 7847.78 1015.42 53978.21 88888.00 2019-03-23 07:03:07.000 82 7847.81 1015.46 53978.21 88888.00 2019-03-23 07:03:08.000 82 7847.84 1015.50 53978.23 88888.00 2019-03-23 07:03:09.000 82 7847.86 1015.56 53978.25 88888.00 2019-03-23 07:03:10.000 82 7847.86 1015.61 53978.23 88888.00 2019-03-23 07:03:11.000 82 7847.86 1015.63 53978.21 88888.00 2019-03-23 07:03:12.000 82 7847.87 1015.65 53978.22 88888.00 2019-03-23 07:03:13.000 82 7847.89 1015.69 53978.24 88888.00 2019-03-23 07:03:14.000 82 7847.91 1015.75 53978.25 88888.00 2019-03-23 07:03:15.000 82 7847.91 1015.80 53978.23 88888.00 2019-03-23 07:03:16.000 82 7847.90 1015.84 53978.21 88888.00 2019-03-23 07:03:17.000 82 7847.91 1015.87 53978.23 88888.00 2019-03-23 07:03:18.000 82 7847.92 1015.90 53978.25 88888.00 2019-03-23 07:03:19.000 82 7847.93 1015.93 53978.24 88888.00 2019-03-23 07:03:20.000 82 7847.93 1015.97 53978.21 88888.00 2019-03-23 07:03:21.000 82 7847.92 1016.03 53978.20 88888.00 2019-03-23 07:03:22.000 82 7847.94 1016.07 53978.22 88888.00 2019-03-23 07:03:23.000 82 7847.95 1016.09 53978.23 88888.00 2019-03-23 07:03:24.000 82 7847.93 1016.13 53978.22 88888.00 2019-03-23 07:03:25.000 82 7847.92 1016.17 53978.21 88888.00 2019-03-23 07:03:26.000 82 7847.94 1016.21 53978.22 88888.00 2019-03-23 07:03:27.000 82 7847.95 1016.27 53978.23 88888.00 2019-03-23 07:03:28.000 82 7847.95 1016.30 53978.23 88888.00 2019-03-23 07:03:29.000 82 7847.95 1016.31 53978.24 88888.00 2019-03-23 07:03:30.000 82 7847.96 1016.35 53978.23 88888.00 2019-03-23 07:03:31.000 82 7847.95 1016.39 53978.23 88888.00 2019-03-23 07:03:32.000 82 7847.95 1016.41 53978.23 88888.00 2019-03-23 07:03:33.000 82 7847.96 1016.44 53978.23 88888.00 2019-03-23 07:03:34.000 82 7847.95 1016.45 53978.23 88888.00 2019-03-23 07:03:35.000 82 7847.94 1016.44 53978.22 88888.00 2019-03-23 07:03:36.000 82 7847.93 1016.48 53978.20 88888.00 2019-03-23 07:03:37.000 82 7847.92 1016.52 53978.20 88888.00 2019-03-23 07:03:38.000 82 7847.92 1016.55 53978.22 88888.00 2019-03-23 07:03:39.000 82 7847.93 1016.56 53978.23 88888.00 2019-03-23 07:03:40.000 82 7847.92 1016.57 53978.23 88888.00 2019-03-23 07:03:41.000 82 7847.90 1016.59 53978.21 88888.00 2019-03-23 07:03:42.000 82 7847.88 1016.63 53978.20 88888.00 2019-03-23 07:03:43.000 82 7847.90 1016.65 53978.22 88888.00 2019-03-23 07:03:44.000 82 7847.93 1016.65 53978.25 88888.00 2019-03-23 07:03:45.000 82 7847.93 1016.66 53978.26 88888.00 2019-03-23 07:03:46.000 82 7847.91 1016.67 53978.24 88888.00 2019-03-23 07:03:47.000 82 7847.89 1016.68 53978.22 88888.00 2019-03-23 07:03:48.000 82 7847.89 1016.69 53978.23 88888.00 2019-03-23 07:03:49.000 82 7847.92 1016.69 53978.26 88888.00 2019-03-23 07:03:50.000 82 7847.94 1016.71 53978.27 88888.00 2019-03-23 07:03:51.000 82 7847.92 1016.74 53978.25 88888.00 2019-03-23 07:03:52.000 82 7847.89 1016.75 53978.24 88888.00 2019-03-23 07:03:53.000 82 7847.88 1016.73 53978.24 88888.00 2019-03-23 07:03:54.000 82 7847.90 1016.72 53978.27 88888.00 2019-03-23 07:03:55.000 82 7847.92 1016.72 53978.29 88888.00 2019-03-23 07:03:56.000 82 7847.92 1016.70 53978.29 88888.00 2019-03-23 07:03:57.000 82 7847.90 1016.70 53978.28 88888.00 2019-03-23 07:03:58.000 82 7847.89 1016.71 53978.30 88888.00 2019-03-23 07:03:59.000 82 7847.89 1016.70 53978.30 88888.00 2019-03-23 07:04:00.000 82 7847.89 1016.69 53978.30 88888.00 2019-03-23 07:04:01.000 82 7847.89 1016.67 53978.29 88888.00 2019-03-23 07:04:02.000 82 7847.90 1016.65 53978.28 88888.00 2019-03-23 07:04:03.000 82 7847.89 1016.63 53978.29 88888.00 2019-03-23 07:04:04.000 82 7847.86 1016.62 53978.28 88888.00 2019-03-23 07:04:05.000 82 7847.83 1016.59 53978.27 88888.00 2019-03-23 07:04:06.000 82 7847.82 1016.58 53978.26 88888.00 2019-03-23 07:04:07.000 82 7847.81 1016.57 53978.26 88888.00 2019-03-23 07:04:08.000 82 7847.79 1016.54 53978.25 88888.00 2019-03-23 07:04:09.000 82 7847.77 1016.52 53978.21 88888.00 2019-03-23 07:04:10.000 82 7847.75 1016.51 53978.19 88888.00 2019-03-23 07:04:11.000 82 7847.74 1016.48 53978.20 88888.00 2019-03-23 07:04:12.000 82 7847.73 1016.45 53978.21 88888.00 2019-03-23 07:04:13.000 82 7847.72 1016.43 53978.21 88888.00 2019-03-23 07:04:14.000 82 7847.67 1016.40 53978.17 88888.00 2019-03-23 07:04:15.000 82 7847.63 1016.39 53978.14 88888.00 2019-03-23 07:04:16.000 82 7847.63 1016.38 53978.14 88888.00 2019-03-23 07:04:17.000 82 7847.62 1016.35 53978.13 88888.00 2019-03-23 07:04:18.000 82 7847.61 1016.32 53978.13 88888.00 2019-03-23 07:04:19.000 82 7847.58 1016.30 53978.12 88888.00 2019-03-23 07:04:20.000 82 7847.56 1016.27 53978.08 88888.00 2019-03-23 07:04:21.000 82 7847.54 1016.24 53978.06 88888.00 2019-03-23 07:04:22.000 82 7847.53 1016.21 53978.08 88888.00 2019-03-23 07:04:23.000 82 7847.50 1016.20 53978.07 88888.00 2019-03-23 07:04:24.000 82 7847.48 1016.18 53978.04 88888.00 2019-03-23 07:04:25.000 82 7847.48 1016.13 53978.04 88888.00 2019-03-23 07:04:26.000 82 7847.46 1016.09 53978.04 88888.00 2019-03-23 07:04:27.000 82 7847.44 1016.08 53978.03 88888.00 2019-03-23 07:04:28.000 82 7847.42 1016.06 53978.02 88888.00 2019-03-23 07:04:29.000 82 7847.41 1016.02 53978.00 88888.00 2019-03-23 07:04:30.000 82 7847.41 1016.00 53978.00 88888.00 2019-03-23 07:04:31.000 82 7847.41 1015.98 53978.00 88888.00 2019-03-23 07:04:32.000 82 7847.39 1015.96 53977.98 88888.00 2019-03-23 07:04:33.000 82 7847.36 1015.94 53977.95 88888.00 2019-03-23 07:04:34.000 82 7847.33 1015.93 53977.93 88888.00 2019-03-23 07:04:35.000 82 7847.33 1015.91 53977.93 88888.00 2019-03-23 07:04:36.000 82 7847.31 1015.88 53977.92 88888.00 2019-03-23 07:04:37.000 82 7847.30 1015.86 53977.92 88888.00 2019-03-23 07:04:38.000 82 7847.32 1015.86 53977.92 88888.00 2019-03-23 07:04:39.000 82 7847.31 1015.87 53977.89 88888.00 2019-03-23 07:04:40.000 82 7847.29 1015.86 53977.87 88888.00 2019-03-23 07:04:41.000 82 7847.28 1015.85 53977.86 88888.00 2019-03-23 07:04:42.000 82 7847.28 1015.84 53977.86 88888.00 2019-03-23 07:04:43.000 82 7847.27 1015.82 53977.85 88888.00 2019-03-23 07:04:44.000 82 7847.25 1015.81 53977.84 88888.00 2019-03-23 07:04:45.000 82 7847.25 1015.81 53977.82 88888.00 2019-03-23 07:04:46.000 82 7847.24 1015.81 53977.82 88888.00 2019-03-23 07:04:47.000 82 7847.23 1015.79 53977.80 88888.00 2019-03-23 07:04:48.000 82 7847.23 1015.77 53977.78 88888.00 2019-03-23 07:04:49.000 82 7847.22 1015.77 53977.77 88888.00 2019-03-23 07:04:50.000 82 7847.21 1015.76 53977.77 88888.00 2019-03-23 07:04:51.000 82 7847.21 1015.73 53977.77 88888.00 2019-03-23 07:04:52.000 82 7847.20 1015.70 53977.77 88888.00 2019-03-23 07:04:53.000 82 7847.17 1015.67 53977.74 88888.00 2019-03-23 07:04:54.000 82 7847.16 1015.65 53977.73 88888.00 2019-03-23 07:04:55.000 82 7847.17 1015.63 53977.75 88888.00 2019-03-23 07:04:56.000 82 7847.16 1015.61 53977.75 88888.00 2019-03-23 07:04:57.000 82 7847.14 1015.58 53977.73 88888.00 2019-03-23 07:04:58.000 82 7847.13 1015.56 53977.73 88888.00 2019-03-23 07:04:59.000 82 7847.13 1015.56 53977.73 88888.00 2019-03-23 07:05:00.000 82 7847.13 1015.55 53977.71 88888.00 2019-03-23 07:05:01.000 82 7847.13 1015.53 53977.70 88888.00 2019-03-23 07:05:02.000 82 7847.15 1015.52 53977.70 88888.00 2019-03-23 07:05:03.000 82 7847.17 1015.52 53977.69 88888.00 2019-03-23 07:05:04.000 82 7847.15 1015.49 53977.69 88888.00 2019-03-23 07:05:05.000 82 7847.15 1015.47 53977.69 88888.00 2019-03-23 07:05:06.000 82 7847.16 1015.46 53977.69 88888.00 2019-03-23 07:05:07.000 82 7847.17 1015.46 53977.69 88888.00 2019-03-23 07:05:08.000 82 7847.18 1015.46 53977.69 88888.00 2019-03-23 07:05:09.000 82 7847.19 1015.47 53977.66 88888.00 2019-03-23 07:05:10.000 82 7847.19 1015.48 53977.65 88888.00 2019-03-23 07:05:11.000 82 7847.21 1015.47 53977.67 88888.00 2019-03-23 07:05:12.000 82 7847.25 1015.49 53977.69 88888.00 2019-03-23 07:05:13.000 82 7847.26 1015.49 53977.69 88888.00 2019-03-23 07:05:14.000 82 7847.25 1015.49 53977.68 88888.00 2019-03-23 07:05:15.000 82 7847.25 1015.49 53977.66 88888.00 2019-03-23 07:05:16.000 82 7847.26 1015.50 53977.65 88888.00 2019-03-23 07:05:17.000 82 7847.26 1015.52 53977.64 88888.00 2019-03-23 07:05:18.000 82 7847.25 1015.54 53977.62 88888.00 2019-03-23 07:05:19.000 82 7847.25 1015.55 53977.61 88888.00 2019-03-23 07:05:20.000 82 7847.25 1015.56 53977.59 88888.00 2019-03-23 07:05:21.000 82 7847.24 1015.57 53977.58 88888.00 2019-03-23 07:05:22.000 82 7847.23 1015.61 53977.55 88888.00 2019-03-23 07:05:23.000 82 7847.21 1015.64 53977.54 88888.00 2019-03-23 07:05:24.000 82 7847.22 1015.65 53977.54 88888.00 2019-03-23 07:05:25.000 82 7847.23 1015.67 53977.55 88888.00 2019-03-23 07:05:26.000 82 7847.22 1015.69 53977.54 88888.00 2019-03-23 07:05:27.000 82 7847.20 1015.70 53977.50 88888.00 2019-03-23 07:05:28.000 82 7847.18 1015.72 53977.48 88888.00 2019-03-23 07:05:29.000 82 7847.18 1015.72 53977.50 88888.00 2019-03-23 07:05:30.000 82 7847.20 1015.72 53977.52 88888.00 2019-03-23 07:05:31.000 82 7847.21 1015.74 53977.52 88888.00 2019-03-23 07:05:32.000 82 7847.18 1015.75 53977.49 88888.00 2019-03-23 07:05:33.000 82 7847.15 1015.75 53977.46 88888.00 2019-03-23 07:05:34.000 82 7847.15 1015.76 53977.47 88888.00 2019-03-23 07:05:35.000 82 7847.17 1015.77 53977.50 88888.00 2019-03-23 07:05:36.000 82 7847.18 1015.77 53977.50 88888.00 2019-03-23 07:05:37.000 82 7847.16 1015.77 53977.48 88888.00 2019-03-23 07:05:38.000 82 7847.15 1015.76 53977.48 88888.00 2019-03-23 07:05:39.000 82 7847.15 1015.77 53977.49 88888.00 2019-03-23 07:05:40.000 82 7847.17 1015.77 53977.50 88888.00 2019-03-23 07:05:41.000 82 7847.21 1015.75 53977.52 88888.00 2019-03-23 07:05:42.000 82 7847.20 1015.75 53977.53 88888.00 2019-03-23 07:05:43.000 82 7847.18 1015.75 53977.52 88888.00 2019-03-23 07:05:44.000 82 7847.18 1015.75 53977.52 88888.00 2019-03-23 07:05:45.000 82 7847.19 1015.76 53977.54 88888.00 2019-03-23 07:05:46.000 82 7847.21 1015.76 53977.54 88888.00 2019-03-23 07:05:47.000 82 7847.21 1015.73 53977.55 88888.00 2019-03-23 07:05:48.000 82 7847.22 1015.70 53977.56 88888.00 2019-03-23 07:05:49.000 82 7847.22 1015.68 53977.56 88888.00 2019-03-23 07:05:50.000 82 7847.20 1015.68 53977.56 88888.00 2019-03-23 07:05:51.000 82 7847.20 1015.66 53977.56 88888.00 2019-03-23 07:05:52.000 82 7847.18 1015.62 53977.56 88888.00 2019-03-23 07:05:53.000 82 7847.17 1015.60 53977.56 88888.00 2019-03-23 07:05:54.000 82 7847.17 1015.59 53977.55 88888.00 2019-03-23 07:05:55.000 82 7847.16 1015.60 53977.55 88888.00 2019-03-23 07:05:56.000 82 7847.14 1015.60 53977.54 88888.00 2019-03-23 07:05:57.000 82 7847.12 1015.59 53977.55 88888.00 2019-03-23 07:05:58.000 82 7847.12 1015.56 53977.56 88888.00 2019-03-23 07:05:59.000 82 7847.13 1015.55 53977.57 88888.00 2019-03-23 07:06:00.000 82 7847.12 1015.56 53977.57 88888.00 2019-03-23 07:06:01.000 82 7847.09 1015.57 53977.55 88888.00 2019-03-23 07:06:02.000 82 7847.09 1015.56 53977.55 88888.00 2019-03-23 07:06:03.000 82 7847.10 1015.55 53977.55 88888.00 2019-03-23 07:06:04.000 82 7847.08 1015.54 53977.54 88888.00 2019-03-23 07:06:05.000 82 7847.05 1015.53 53977.53 88888.00 2019-03-23 07:06:06.000 82 7847.03 1015.54 53977.52 88888.00 2019-03-23 07:06:07.000 82 7847.03 1015.53 53977.53 88888.00 2019-03-23 07:06:08.000 82 7847.03 1015.53 53977.54 88888.00 2019-03-23 07:06:09.000 82 7847.01 1015.53 53977.54 88888.00 2019-03-23 07:06:10.000 82 7846.98 1015.49 53977.53 88888.00 2019-03-23 07:06:11.000 82 7846.97 1015.47 53977.53 88888.00 2019-03-23 07:06:12.000 82 7846.97 1015.47 53977.54 88888.00 2019-03-23 07:06:13.000 82 7846.97 1015.48 53977.54 88888.00 2019-03-23 07:06:14.000 82 7846.95 1015.48 53977.53 88888.00 2019-03-23 07:06:15.000 82 7846.93 1015.47 53977.53 88888.00 2019-03-23 07:06:16.000 82 7846.90 1015.45 53977.53 88888.00 2019-03-23 07:06:17.000 82 7846.89 1015.45 53977.50 88888.00 2019-03-23 07:06:18.000 82 7846.88 1015.45 53977.50 88888.00 2019-03-23 07:06:19.000 82 7846.89 1015.45 53977.53 88888.00 2019-03-23 07:06:20.000 82 7846.89 1015.46 53977.55 88888.00 2019-03-23 07:06:21.000 82 7846.87 1015.48 53977.53 88888.00 2019-03-23 07:06:22.000 82 7846.82 1015.47 53977.51 88888.00 2019-03-23 07:06:23.000 82 7846.80 1015.45 53977.52 88888.00 2019-03-23 07:06:24.000 82 7846.81 1015.46 53977.54 88888.00 2019-03-23 07:06:25.000 82 7846.82 1015.46 53977.54 88888.00 2019-03-23 07:06:26.000 82 7846.78 1015.46 53977.50 88888.00 2019-03-23 07:06:27.000 82 7846.73 1015.48 53977.47 88888.00 2019-03-23 07:06:28.000 82 7846.72 1015.48 53977.47 88888.00 2019-03-23 07:06:29.000 82 7846.73 1015.48 53977.49 88888.00 2019-03-23 07:06:30.000 82 7846.71 1015.48 53977.49 88888.00 2019-03-23 07:06:31.000 82 7846.67 1015.45 53977.47 88888.00 2019-03-23 07:06:32.000 82 7846.63 1015.43 53977.46 88888.00 2019-03-23 07:06:33.000 82 7846.60 1015.42 53977.45 88888.00 2019-03-23 07:06:34.000 82 7846.57 1015.42 53977.46 88888.00 2019-03-23 07:06:35.000 82 7846.55 1015.41 53977.47 88888.00 2019-03-23 07:06:36.000 82 7846.54 1015.40 53977.46 88888.00 2019-03-23 07:06:37.000 82 7846.51 1015.40 53977.45 88888.00 2019-03-23 07:06:38.000 82 7846.50 1015.40 53977.46 88888.00 2019-03-23 07:06:39.000 82 7846.48 1015.39 53977.46 88888.00 2019-03-23 07:06:40.000 82 7846.46 1015.38 53977.46 88888.00 2019-03-23 07:06:41.000 82 7846.45 1015.38 53977.48 88888.00 2019-03-23 07:06:42.000 82 7846.42 1015.36 53977.49 88888.00 2019-03-23 07:06:43.000 82 7846.38 1015.34 53977.49 88888.00 2019-03-23 07:06:44.000 82 7846.35 1015.33 53977.49 88888.00 2019-03-23 07:06:45.000 82 7846.32 1015.32 53977.50 88888.00 2019-03-23 07:06:46.000 82 7846.30 1015.29 53977.51 88888.00 2019-03-23 07:06:47.000 82 7846.32 1015.29 53977.52 88888.00 2019-03-23 07:06:48.000 82 7846.31 1015.31 53977.53 88888.00 2019-03-23 07:06:49.000 82 7846.30 1015.30 53977.55 88888.00 2019-03-23 07:06:50.000 82 7846.30 1015.28 53977.56 88888.00 2019-03-23 07:06:51.000 82 7846.31 1015.27 53977.58 88888.00 2019-03-23 07:06:52.000 82 7846.31 1015.26 53977.61 88888.00 2019-03-23 07:06:53.000 82 7846.30 1015.26 53977.62 88888.00 2019-03-23 07:06:54.000 82 7846.29 1015.27 53977.64 88888.00 2019-03-23 07:06:55.000 82 7846.30 1015.26 53977.68 88888.00 2019-03-23 07:06:56.000 82 7846.30 1015.23 53977.71 88888.00 2019-03-23 07:06:57.000 82 7846.29 1015.22 53977.71 88888.00 2019-03-23 07:06:58.000 82 7846.30 1015.25 53977.71 88888.00 2019-03-23 07:06:59.000 82 7846.30 1015.26 53977.74 88888.00 2019-03-23 07:07:00.000 82 7846.30 1015.26 53977.77 88888.00 2019-03-23 07:07:01.000 82 7846.31 1015.24 53977.82 88888.00 2019-03-23 07:07:02.000 82 7846.33 1015.24 53977.86 88888.00 2019-03-23 07:07:03.000 82 7846.34 1015.26 53977.89 88888.00 2019-03-23 07:07:04.000 82 7846.33 1015.26 53977.91 88888.00 2019-03-23 07:07:05.000 82 7846.36 1015.28 53977.95 88888.00 2019-03-23 07:07:06.000 82 7846.41 1015.30 53977.99 88888.00 2019-03-23 07:07:07.000 82 7846.45 1015.29 53978.02 88888.00 2019-03-23 07:07:08.000 82 7846.45 1015.28 53978.02 88888.00 2019-03-23 07:07:09.000 82 7846.45 1015.29 53978.03 88888.00 2019-03-23 07:07:10.000 82 7846.46 1015.29 53978.07 88888.00 2019-03-23 07:07:11.000 82 7846.49 1015.29 53978.11 88888.00 2019-03-23 07:07:12.000 82 7846.52 1015.29 53978.14 88888.00 2019-03-23 07:07:13.000 82 7846.53 1015.30 53978.14 88888.00 2019-03-23 07:07:14.000 82 7846.51 1015.30 53978.15 88888.00 2019-03-23 07:07:15.000 82 7846.51 1015.30 53978.19 88888.00 2019-03-23 07:07:16.000 82 7846.56 1015.31 53978.24 88888.00 2019-03-23 07:07:17.000 82 7846.59 1015.31 53978.27 88888.00 2019-03-23 07:07:18.000 82 7846.58 1015.34 53978.27 88888.00 2019-03-23 07:07:19.000 82 7846.55 1015.37 53978.25 88888.00 2019-03-23 07:07:20.000 82 7846.55 1015.37 53978.27 88888.00 2019-03-23 07:07:21.000 82 7846.57 1015.37 53978.30 88888.00 2019-03-23 07:07:22.000 82 7846.59 1015.40 53978.32 88888.00 2019-03-23 07:07:23.000 82 7846.57 1015.43 53978.32 88888.00 2019-03-23 07:07:24.000 82 7846.55 1015.45 53978.32 88888.00 2019-03-23 07:07:25.000 82 7846.56 1015.45 53978.32 88888.00 2019-03-23 07:07:26.000 82 7846.56 1015.47 53978.36 88888.00 2019-03-23 07:07:27.000 82 7846.57 1015.50 53978.38 88888.00 2019-03-23 07:07:28.000 82 7846.58 1015.55 53978.38 88888.00 2019-03-23 07:07:29.000 82 7846.56 1015.58 53978.38 88888.00 2019-03-23 07:07:30.000 82 7846.56 1015.57 53978.39 88888.00 2019-03-23 07:07:31.000 82 7846.58 1015.59 53978.41 88888.00 2019-03-23 07:07:32.000 82 7846.60 1015.65 53978.45 88888.00 2019-03-23 07:07:33.000 82 7846.62 1015.69 53978.48 88888.00 2019-03-23 07:07:34.000 82 7846.63 1015.69 53978.51 88888.00 2019-03-23 07:07:35.000 82 7846.64 1015.69 53978.54 88888.00 2019-03-23 07:07:36.000 82 7846.65 1015.70 53978.55 88888.00 2019-03-23 07:07:37.000 82 7846.67 1015.73 53978.57 88888.00 2019-03-23 07:07:38.000 82 7846.69 1015.77 53978.57 88888.00 2019-03-23 07:07:39.000 82 7846.70 1015.77 53978.59 88888.00 2019-03-23 07:07:40.000 82 7846.71 1015.80 53978.62 88888.00 2019-03-23 07:07:41.000 82 7846.72 1015.82 53978.64 88888.00 2019-03-23 07:07:42.000 82 7846.73 1015.82 53978.66 88888.00 2019-03-23 07:07:43.000 82 7846.75 1015.84 53978.69 88888.00 2019-03-23 07:07:44.000 82 7846.78 1015.88 53978.71 88888.00 2019-03-23 07:07:45.000 82 7846.78 1015.90 53978.72 88888.00 2019-03-23 07:07:46.000 82 7846.79 1015.90 53978.73 88888.00 2019-03-23 07:07:47.000 82 7846.81 1015.90 53978.76 88888.00 2019-03-23 07:07:48.000 82 7846.83 1015.92 53978.78 88888.00 2019-03-23 07:07:49.000 82 7846.85 1015.95 53978.79 88888.00 2019-03-23 07:07:50.000 82 7846.88 1015.97 53978.82 88888.00 2019-03-23 07:07:51.000 82 7846.90 1015.98 53978.86 88888.00 2019-03-23 07:07:52.000 82 7846.93 1015.97 53978.89 88888.00 2019-03-23 07:07:53.000 82 7846.95 1015.98 53978.92 88888.00 2019-03-23 07:07:54.000 82 7846.95 1015.96 53978.95 88888.00 2019-03-23 07:07:55.000 82 7846.98 1015.94 53978.96 88888.00 2019-03-23 07:07:56.000 82 7847.02 1015.94 53978.98 88888.00 2019-03-23 07:07:57.000 82 7847.04 1015.96 53979.02 88888.00 2019-03-23 07:07:58.000 82 7847.06 1015.96 53979.03 88888.00 2019-03-23 07:07:59.000 82 7847.07 1015.95 53979.04 88888.00 2019-03-23 07:08:00.000 82 7847.07 1015.94 53979.05 88888.00 2019-03-23 07:08:01.000 82 7847.08 1015.95 53979.07 88888.00 2019-03-23 07:08:02.000 82 7847.12 1015.97 53979.08 88888.00 2019-03-23 07:08:03.000 82 7847.13 1015.99 53979.11 88888.00 2019-03-23 07:08:04.000 82 7847.13 1015.99 53979.11 88888.00 2019-03-23 07:08:05.000 82 7847.12 1015.99 53979.09 88888.00 2019-03-23 07:08:06.000 82 7847.10 1015.97 53979.06 88888.00 2019-03-23 07:08:07.000 82 7847.11 1015.96 53979.07 88888.00 2019-03-23 07:08:08.000 82 7847.14 1015.97 53979.11 88888.00 2019-03-23 07:08:09.000 82 7847.14 1015.99 53979.12 88888.00 2019-03-23 07:08:10.000 82 7847.11 1015.99 53979.10 88888.00 2019-03-23 07:08:11.000 82 7847.08 1015.97 53979.08 88888.00 2019-03-23 07:08:12.000 82 7847.07 1015.96 53979.08 88888.00 2019-03-23 07:08:13.000 82 7847.07 1015.97 53979.08 88888.00 2019-03-23 07:08:14.000 82 7847.06 1015.97 53979.08 88888.00 2019-03-23 07:08:15.000 82 7847.03 1015.97 53979.07 88888.00 2019-03-23 07:08:16.000 82 7846.99 1015.99 53979.04 88888.00 2019-03-23 07:08:17.000 82 7846.96 1016.01 53979.01 88888.00 2019-03-23 07:08:18.000 82 7846.96 1016.02 53979.01 88888.00 2019-03-23 07:08:19.000 82 7846.97 1016.04 53979.02 88888.00 2019-03-23 07:08:20.000 82 7846.96 1016.06 53979.01 88888.00 2019-03-23 07:08:21.000 82 7846.93 1016.07 53978.99 88888.00 2019-03-23 07:08:22.000 82 7846.91 1016.08 53978.96 88888.00 2019-03-23 07:08:23.000 82 7846.90 1016.12 53978.96 88888.00 2019-03-23 07:08:24.000 82 7846.89 1016.13 53978.96 88888.00 2019-03-23 07:08:25.000 82 7846.88 1016.14 53978.96 88888.00 2019-03-23 07:08:26.000 82 7846.88 1016.16 53978.96 88888.00 2019-03-23 07:08:27.000 82 7846.85 1016.18 53978.93 88888.00 2019-03-23 07:08:28.000 82 7846.82 1016.20 53978.91 88888.00 2019-03-23 07:08:29.000 82 7846.80 1016.22 53978.89 88888.00 2019-03-23 07:08:30.000 82 7846.79 1016.23 53978.89 88888.00 2019-03-23 07:08:31.000 82 7846.79 1016.24 53978.88 88888.00 2019-03-23 07:08:32.000 82 7846.76 1016.24 53978.87 88888.00 2019-03-23 07:08:33.000 82 7846.73 1016.25 53978.84 88888.00 2019-03-23 07:08:34.000 82 7846.71 1016.27 53978.82 88888.00 2019-03-23 07:08:35.000 82 7846.70 1016.29 53978.83 88888.00 2019-03-23 07:08:36.000 82 7846.67 1016.31 53978.82 88888.00 2019-03-23 07:08:37.000 82 7846.65 1016.33 53978.80 88888.00 2019-03-23 07:08:38.000 82 7846.64 1016.33 53978.80 88888.00 2019-03-23 07:08:39.000 82 7846.64 1016.33 53978.79 88888.00 2019-03-23 07:08:40.000 82 7846.64 1016.35 53978.77 88888.00 2019-03-23 07:08:41.000 82 7846.62 1016.38 53978.75 88888.00 2019-03-23 07:08:42.000 82 7846.61 1016.39 53978.75 88888.00 2019-03-23 07:08:43.000 82 7846.60 1016.38 53978.75 88888.00 2019-03-23 07:08:44.000 82 7846.60 1016.39 53978.74 88888.00 2019-03-23 07:08:45.000 82 7846.59 1016.40 53978.73 88888.00 2019-03-23 07:08:46.000 82 7846.55 1016.41 53978.71 88888.00 2019-03-23 07:08:47.000 82 7846.54 1016.41 53978.70 88888.00 2019-03-23 07:08:48.000 82 7846.55 1016.42 53978.70 88888.00 2019-03-23 07:08:49.000 82 7846.53 1016.42 53978.69 88888.00 2019-03-23 07:08:50.000 82 7846.49 1016.42 53978.66 88888.00 2019-03-23 07:08:51.000 82 7846.45 1016.44 53978.63 88888.00 2019-03-23 07:08:52.000 82 7846.45 1016.46 53978.65 88888.00 2019-03-23 07:08:53.000 82 7846.46 1016.47 53978.65 88888.00 2019-03-23 07:08:54.000 82 7846.42 1016.46 53978.61 88888.00 2019-03-23 07:08:55.000 82 7846.38 1016.45 53978.58 88888.00 2019-03-23 07:08:56.000 82 7846.35 1016.44 53978.58 88888.00 2019-03-23 07:08:57.000 82 7846.35 1016.43 53978.57 88888.00 2019-03-23 07:08:58.000 82 7846.35 1016.44 53978.57 88888.00 2019-03-23 07:08:59.000 82 7846.33 1016.44 53978.55 88888.00 2019-03-23 07:09:00.000 82 7846.30 1016.44 53978.54 88888.00 2019-03-23 07:09:01.000 82 7846.29 1016.46 53978.52 88888.00 2019-03-23 07:09:02.000 82 7846.27 1016.48 53978.50 88888.00 2019-03-23 07:09:03.000 82 7846.26 1016.48 53978.50 88888.00 2019-03-23 07:09:04.000 82 7846.25 1016.49 53978.49 88888.00 2019-03-23 07:09:05.000 82 7846.23 1016.49 53978.48 88888.00 2019-03-23 07:09:06.000 82 7846.21 1016.48 53978.47 88888.00 2019-03-23 07:09:07.000 82 7846.19 1016.49 53978.46 88888.00 2019-03-23 07:09:08.000 82 7846.18 1016.48 53978.48 88888.00 2019-03-23 07:09:09.000 82 7846.18 1016.49 53978.49 88888.00 2019-03-23 07:09:10.000 82 7846.17 1016.49 53978.47 88888.00 2019-03-23 07:09:11.000 82 7846.15 1016.48 53978.47 88888.00 2019-03-23 07:09:12.000 82 7846.13 1016.48 53978.47 88888.00 2019-03-23 07:09:13.000 82 7846.12 1016.50 53978.46 88888.00 2019-03-23 07:09:14.000 82 7846.12 1016.50 53978.46 88888.00 2019-03-23 07:09:15.000 82 7846.13 1016.50 53978.46 88888.00 2019-03-23 07:09:16.000 82 7846.12 1016.52 53978.45 88888.00 2019-03-23 07:09:17.000 82 7846.09 1016.51 53978.45 88888.00 2019-03-23 07:09:18.000 82 7846.09 1016.50 53978.46 88888.00 2019-03-23 07:09:19.000 82 7846.09 1016.50 53978.46 88888.00 2019-03-23 07:09:20.000 82 7846.09 1016.50 53978.45 88888.00 2019-03-23 07:09:21.000 82 7846.08 1016.51 53978.45 88888.00 2019-03-23 07:09:22.000 82 7846.06 1016.52 53978.43 88888.00 2019-03-23 07:09:23.000 82 7846.04 1016.52 53978.44 88888.00 2019-03-23 07:09:24.000 82 7846.04 1016.54 53978.47 88888.00 2019-03-23 07:09:25.000 82 7846.04 1016.55 53978.48 88888.00 2019-03-23 07:09:26.000 82 7846.05 1016.55 53978.48 88888.00 2019-03-23 07:09:27.000 82 7846.03 1016.54 53978.48 88888.00 2019-03-23 07:09:28.000 82 7846.01 1016.53 53978.46 88888.00 2019-03-23 07:09:29.000 82 7846.00 1016.54 53978.46 88888.00 2019-03-23 07:09:30.000 82 7845.99 1016.56 53978.48 88888.00 2019-03-23 07:09:31.000 82 7846.00 1016.59 53978.51 88888.00 2019-03-23 07:09:32.000 82 7845.99 1016.61 53978.49 88888.00 2019-03-23 07:09:33.000 82 7845.97 1016.61 53978.46 88888.00 2019-03-23 07:09:34.000 82 7845.96 1016.62 53978.46 88888.00 2019-03-23 07:09:35.000 82 7845.95 1016.64 53978.46 88888.00 2019-03-23 07:09:36.000 82 7845.95 1016.66 53978.47 88888.00 2019-03-23 07:09:37.000 82 7845.94 1016.68 53978.46 88888.00 2019-03-23 07:09:38.000 82 7845.93 1016.69 53978.46 88888.00 2019-03-23 07:09:39.000 82 7845.93 1016.70 53978.47 88888.00 2019-03-23 07:09:40.000 82 7845.94 1016.73 53978.47 88888.00 2019-03-23 07:09:41.000 82 7845.92 1016.75 53978.46 88888.00 2019-03-23 07:09:42.000 82 7845.92 1016.74 53978.45 88888.00 2019-03-23 07:09:43.000 82 7845.94 1016.75 53978.46 88888.00 2019-03-23 07:09:44.000 82 7845.94 1016.77 53978.46 88888.00 2019-03-23 07:09:45.000 82 7845.93 1016.79 53978.45 88888.00 2019-03-23 07:09:46.000 82 7845.92 1016.82 53978.43 88888.00 2019-03-23 07:09:47.000 82 7845.91 1016.83 53978.44 88888.00 2019-03-23 07:09:48.000 82 7845.92 1016.82 53978.45 88888.00 2019-03-23 07:09:49.000 82 7845.93 1016.83 53978.45 88888.00 2019-03-23 07:09:50.000 82 7845.92 1016.85 53978.44 88888.00 2019-03-23 07:09:51.000 82 7845.91 1016.84 53978.42 88888.00 2019-03-23 07:09:52.000 82 7845.92 1016.83 53978.42 88888.00 2019-03-23 07:09:53.000 82 7845.92 1016.81 53978.43 88888.00 2019-03-23 07:09:54.000 82 7845.92 1016.81 53978.41 88888.00 2019-03-23 07:09:55.000 82 7845.91 1016.83 53978.39 88888.00 2019-03-23 07:09:56.000 82 7845.89 1016.82 53978.39 88888.00 2019-03-23 07:09:57.000 82 7845.88 1016.81 53978.39 88888.00 2019-03-23 07:09:58.000 82 7845.88 1016.78 53978.40 88888.00 2019-03-23 07:09:59.000 82 7845.86 1016.75 53978.39 88888.00 2019-03-23 07:10:00.000 82 7845.84 1016.75 53978.37 88888.00 2019-03-23 07:10:01.000 82 7845.84 1016.77 53978.36 88888.00 2019-03-23 07:10:02.000 82 7845.85 1016.77 53978.36 88888.00 2019-03-23 07:10:03.000 82 7845.85 1016.73 53978.35 88888.00 2019-03-23 07:10:04.000 82 7845.82 1016.71 53978.34 88888.00 2019-03-23 07:10:05.000 82 7845.81 1016.69 53978.32 88888.00 2019-03-23 07:10:06.000 82 7845.83 1016.69 53978.30 88888.00 2019-03-23 07:10:07.000 82 7845.84 1016.69 53978.32 88888.00 2019-03-23 07:10:08.000 82 7845.83 1016.67 53978.34 88888.00 2019-03-23 07:10:09.000 82 7845.81 1016.63 53978.32 88888.00 2019-03-23 07:10:10.000 82 7845.79 1016.61 53978.30 88888.00 2019-03-23 07:10:11.000 82 7845.79 1016.60 53978.29 88888.00 2019-03-23 07:10:12.000 82 7845.81 1016.60 53978.30 88888.00 2019-03-23 07:10:13.000 82 7845.83 1016.58 53978.33 88888.00 2019-03-23 07:10:14.000 82 7845.84 1016.56 53978.33 88888.00 2019-03-23 07:10:15.000 82 7845.82 1016.54 53978.32 88888.00 2019-03-23 07:10:16.000 82 7845.83 1016.51 53978.33 88888.00 2019-03-23 07:10:17.000 82 7845.87 1016.49 53978.34 88888.00 2019-03-23 07:10:18.000 82 7845.88 1016.46 53978.36 88888.00 2019-03-23 07:10:19.000 82 7845.90 1016.44 53978.38 88888.00 2019-03-23 07:10:20.000 82 7845.92 1016.43 53978.38 88888.00 2019-03-23 07:10:21.000 82 7845.93 1016.40 53978.38 88888.00 2019-03-23 07:10:22.000 82 7845.93 1016.37 53978.39 88888.00 2019-03-23 07:10:23.000 82 7845.97 1016.36 53978.42 88888.00 2019-03-23 07:10:24.000 82 7846.00 1016.35 53978.43 88888.00 2019-03-23 07:10:25.000 82 7846.01 1016.34 53978.43 88888.00 2019-03-23 07:10:26.000 82 7846.02 1016.32 53978.43 88888.00 2019-03-23 07:10:27.000 82 7846.03 1016.28 53978.44 88888.00 2019-03-23 07:10:28.000 82 7846.05 1016.27 53978.44 88888.00 2019-03-23 07:10:29.000 82 7846.08 1016.28 53978.46 88888.00 2019-03-23 07:10:30.000 82 7846.10 1016.26 53978.46 88888.00 2019-03-23 07:10:31.000 82 7846.12 1016.23 53978.47 88888.00 2019-03-23 07:10:32.000 82 7846.15 1016.23 53978.48 88888.00 2019-03-23 07:10:33.000 82 7846.16 1016.21 53978.48 88888.00 2019-03-23 07:10:34.000 82 7846.16 1016.19 53978.46 88888.00 2019-03-23 07:10:35.000 82 7846.17 1016.19 53978.45 88888.00 2019-03-23 07:10:36.000 82 7846.19 1016.18 53978.45 88888.00 2019-03-23 07:10:37.000 82 7846.21 1016.16 53978.45 88888.00 2019-03-23 07:10:38.000 82 7846.22 1016.14 53978.44 88888.00 2019-03-23 07:10:39.000 82 7846.20 1016.15 53978.40 88888.00 2019-03-23 07:10:40.000 82 7846.19 1016.16 53978.37 88888.00 2019-03-23 07:10:41.000 82 7846.21 1016.15 53978.37 88888.00 2019-03-23 07:10:42.000 82 7846.23 1016.14 53978.38 88888.00 2019-03-23 07:10:43.000 82 7846.23 1016.14 53978.36 88888.00 2019-03-23 07:10:44.000 82 7846.21 1016.12 53978.32 88888.00 2019-03-23 07:10:45.000 82 7846.19 1016.10 53978.29 88888.00 2019-03-23 07:10:46.000 82 7846.18 1016.10 53978.27 88888.00 2019-03-23 07:10:47.000 82 7846.17 1016.10 53978.24 88888.00 2019-03-23 07:10:48.000 82 7846.14 1016.07 53978.22 88888.00 2019-03-23 07:10:49.000 82 7846.11 1016.03 53978.19 88888.00 2019-03-23 07:10:50.000 82 7846.09 1016.03 53978.15 88888.00 2019-03-23 07:10:51.000 82 7846.08 1016.04 53978.11 88888.00 2019-03-23 07:10:52.000 82 7846.08 1016.01 53978.11 88888.00 2019-03-23 07:10:53.000 82 7846.08 1015.98 53978.12 88888.00 2019-03-23 07:10:54.000 82 7846.07 1015.96 53978.10 88888.00 2019-03-23 07:10:55.000 82 7846.07 1015.94 53978.09 88888.00 2019-03-23 07:10:56.000 82 7846.07 1015.90 53978.08 88888.00 2019-03-23 07:10:57.000 82 7846.06 1015.89 53978.09 88888.00 2019-03-23 07:10:58.000 82 7846.07 1015.89 53978.09 88888.00 2019-03-23 07:10:59.000 82 7846.09 1015.87 53978.07 88888.00 2019-03-23 07:11:00.000 82 7846.08 1015.85 53978.07 88888.00 2019-03-23 07:11:01.000 82 7846.07 1015.81 53978.08 88888.00 2019-03-23 07:11:02.000 82 7846.07 1015.78 53978.08 88888.00 2019-03-23 07:11:03.000 82 7846.09 1015.77 53978.08 88888.00 2019-03-23 07:11:04.000 82 7846.11 1015.77 53978.10 88888.00 2019-03-23 07:11:05.000 82 7846.13 1015.74 53978.11 88888.00 2019-03-23 07:11:06.000 82 7846.14 1015.69 53978.13 88888.00 2019-03-23 07:11:07.000 82 7846.14 1015.66 53978.13 88888.00 2019-03-23 07:11:08.000 82 7846.13 1015.66 53978.12 88888.00 2019-03-23 07:11:09.000 82 7846.16 1015.67 53978.14 88888.00 2019-03-23 07:11:10.000 82 7846.18 1015.63 53978.15 88888.00 2019-03-23 07:11:11.000 82 7846.17 1015.59 53978.16 88888.00 2019-03-23 07:11:12.000 82 7846.16 1015.59 53978.14 88888.00 2019-03-23 07:11:13.000 82 7846.16 1015.60 53978.12 88888.00 2019-03-23 07:11:14.000 82 7846.17 1015.59 53978.14 88888.00 2019-03-23 07:11:15.000 82 7846.18 1015.56 53978.16 88888.00 2019-03-23 07:11:16.000 82 7846.17 1015.55 53978.16 88888.00 2019-03-23 07:11:17.000 82 7846.16 1015.56 53978.14 88888.00 2019-03-23 07:11:18.000 82 7846.14 1015.57 53978.12 88888.00 2019-03-23 07:11:19.000 82 7846.11 1015.58 53978.09 88888.00 2019-03-23 07:11:20.000 82 7846.11 1015.58 53978.07 88888.00 2019-03-23 07:11:21.000 82 7846.09 1015.57 53978.07 88888.00 2019-03-23 07:11:22.000 82 7846.06 1015.57 53978.07 88888.00 2019-03-23 07:11:23.000 82 7846.03 1015.60 53978.04 88888.00 2019-03-23 07:11:24.000 82 7845.99 1015.62 53978.00 88888.00 2019-03-23 07:11:25.000 82 7845.96 1015.64 53977.97 88888.00 2019-03-23 07:11:26.000 82 7845.95 1015.67 53977.96 88888.00 2019-03-23 07:11:27.000 82 7845.93 1015.69 53977.95 88888.00 2019-03-23 07:11:28.000 82 7845.90 1015.71 53977.93 88888.00 2019-03-23 07:11:29.000 82 7845.88 1015.74 53977.91 88888.00 2019-03-23 07:11:30.000 82 7845.87 1015.78 53977.91 88888.00 2019-03-23 07:11:31.000 82 7845.87 1015.83 53977.91 88888.00 2019-03-23 07:11:32.000 82 7845.86 1015.89 53977.89 88888.00 2019-03-23 07:11:33.000 82 7845.85 1015.92 53977.88 88888.00 2019-03-23 07:11:34.000 82 7845.84 1015.92 53977.88 88888.00 2019-03-23 07:11:35.000 82 7845.84 1015.94 53977.89 88888.00 2019-03-23 07:11:36.000 82 7845.85 1016.00 53977.89 88888.00 2019-03-23 07:11:37.000 82 7845.85 1016.04 53977.86 88888.00 2019-03-23 07:11:38.000 82 7845.83 1016.05 53977.84 88888.00 2019-03-23 07:11:39.000 82 7845.83 1016.06 53977.86 88888.00 2019-03-23 07:11:40.000 82 7845.84 1016.08 53977.87 88888.00 2019-03-23 07:11:41.000 82 7845.85 1016.11 53977.88 88888.00 2019-03-23 07:11:42.000 82 7845.84 1016.14 53977.89 88888.00 2019-03-23 07:11:43.000 82 7845.85 1016.16 53977.91 88888.00 2019-03-23 07:11:44.000 82 7845.90 1016.18 53977.95 88888.00 2019-03-23 07:11:45.000 82 7845.93 1016.19 53977.96 88888.00 2019-03-23 07:11:46.000 82 7845.92 1016.19 53977.95 88888.00 2019-03-23 07:11:47.000 82 7845.91 1016.18 53977.95 88888.00 2019-03-23 07:11:48.000 82 7845.95 1016.18 53977.99 88888.00 2019-03-23 07:11:49.000 82 7846.00 1016.18 53978.02 88888.00 2019-03-23 07:11:50.000 82 7846.00 1016.21 53978.02 88888.00 2019-03-23 07:11:51.000 82 7845.96 1016.23 53977.98 88888.00 2019-03-23 07:11:52.000 82 7845.94 1016.24 53977.96 88888.00 2019-03-23 07:11:53.000 82 7845.95 1016.24 53977.99 88888.00 2019-03-23 07:11:54.000 82 7845.97 1016.27 53978.02 88888.00 2019-03-23 07:11:55.000 82 7845.96 1016.30 53978.00 88888.00 2019-03-23 07:11:56.000 82 7845.94 1016.30 53977.97 88888.00 2019-03-23 07:11:57.000 82 7845.92 1016.29 53977.96 88888.00 2019-03-23 07:11:58.000 82 7845.92 1016.29 53977.98 88888.00 2019-03-23 07:11:59.000 82 7845.94 1016.32 53978.00 88888.00 2019-03-23 07:12:00.000 82 7845.96 1016.35 53978.01 88888.00 2019-03-23 07:12:01.000 82 7845.96 1016.36 53978.00 88888.00 2019-03-23 07:12:02.000 82 7845.94 1016.37 53978.00 88888.00 2019-03-23 07:12:03.000 82 7845.93 1016.37 53978.00 88888.00 2019-03-23 07:12:04.000 82 7845.94 1016.38 53978.02 88888.00 2019-03-23 07:12:05.000 82 7845.96 1016.40 53978.04 88888.00 2019-03-23 07:12:06.000 82 7845.99 1016.43 53978.05 88888.00 2019-03-23 07:12:07.000 82 7845.97 1016.45 53978.05 88888.00 2019-03-23 07:12:08.000 82 7845.95 1016.45 53978.05 88888.00 2019-03-23 07:12:09.000 82 7845.96 1016.45 53978.07 88888.00 2019-03-23 07:12:10.000 82 7845.96 1016.46 53978.07 88888.00 2019-03-23 07:12:11.000 82 7845.96 1016.48 53978.08 88888.00 2019-03-23 07:12:12.000 82 7845.96 1016.50 53978.08 88888.00 2019-03-23 07:12:13.000 82 7845.96 1016.50 53978.09 88888.00 2019-03-23 07:12:14.000 82 7845.96 1016.51 53978.09 88888.00 2019-03-23 07:12:15.000 82 7845.96 1016.52 53978.10 88888.00 2019-03-23 07:12:16.000 82 7845.95 1016.52 53978.09 88888.00 2019-03-23 07:12:17.000 82 7845.95 1016.54 53978.08 88888.00 2019-03-23 07:12:18.000 82 7845.93 1016.55 53978.08 88888.00 2019-03-23 07:12:19.000 82 7845.92 1016.54 53978.09 88888.00 2019-03-23 07:12:20.000 82 7845.93 1016.54 53978.11 88888.00 2019-03-23 07:12:21.000 82 7845.94 1016.56 53978.12 88888.00 2019-03-23 07:12:22.000 82 7845.94 1016.58 53978.12 88888.00 2019-03-23 07:12:23.000 82 7845.92 1016.59 53978.11 88888.00 2019-03-23 07:12:24.000 82 7845.91 1016.59 53978.11 88888.00 2019-03-23 07:12:25.000 82 7845.90 1016.58 53978.12 88888.00 2019-03-23 07:12:26.000 82 7845.92 1016.59 53978.14 88888.00 2019-03-23 07:12:27.000 82 7845.93 1016.61 53978.15 88888.00 2019-03-23 07:12:28.000 82 7845.91 1016.63 53978.14 88888.00 2019-03-23 07:12:29.000 82 7845.89 1016.65 53978.12 88888.00 2019-03-23 07:12:30.000 82 7845.89 1016.67 53978.13 88888.00 2019-03-23 07:12:31.000 82 7845.90 1016.68 53978.15 88888.00 2019-03-23 07:12:32.000 82 7845.89 1016.69 53978.15 88888.00 2019-03-23 07:12:33.000 82 7845.88 1016.73 53978.14 88888.00 2019-03-23 07:12:34.000 82 7845.87 1016.76 53978.13 88888.00 2019-03-23 07:12:35.000 82 7845.85 1016.78 53978.14 88888.00 2019-03-23 07:12:36.000 82 7845.85 1016.81 53978.14 88888.00 2019-03-23 07:12:37.000 82 7845.86 1016.85 53978.14 88888.00 2019-03-23 07:12:38.000 82 7845.88 1016.90 53978.14 88888.00 2019-03-23 07:12:39.000 82 7845.88 1016.94 53978.15 88888.00 2019-03-23 07:12:40.000 82 7845.89 1016.97 53978.18 88888.00 2019-03-23 07:12:41.000 82 7845.90 1016.99 53978.20 88888.00 2019-03-23 07:12:42.000 82 7845.91 1016.99 53978.20 88888.00 2019-03-23 07:12:43.000 82 7845.93 1017.03 53978.20 88888.00 2019-03-23 07:12:44.000 82 7845.96 1017.07 53978.19 88888.00 2019-03-23 07:12:45.000 82 7845.98 1017.10 53978.20 88888.00 2019-03-23 07:12:46.000 82 7846.00 1017.11 53978.22 88888.00 2019-03-23 07:12:47.000 82 7846.00 1017.12 53978.23 88888.00 2019-03-23 07:12:48.000 82 7846.01 1017.12 53978.25 88888.00 2019-03-23 07:12:49.000 82 7846.04 1017.12 53978.28 88888.00 2019-03-23 07:12:50.000 82 7846.06 1017.13 53978.29 88888.00 2019-03-23 07:12:51.000 82 7846.05 1017.14 53978.27 88888.00 2019-03-23 07:12:52.000 82 7846.03 1017.12 53978.26 88888.00 2019-03-23 07:12:53.000 82 7846.05 1017.09 53978.28 88888.00 2019-03-23 07:12:54.000 82 7846.06 1017.08 53978.30 88888.00 2019-03-23 07:12:55.000 82 7846.05 1017.08 53978.30 88888.00 2019-03-23 07:12:56.000 82 7846.04 1017.08 53978.29 88888.00 2019-03-23 07:12:57.000 82 7846.03 1017.05 53978.31 88888.00 2019-03-23 07:12:58.000 82 7846.03 1017.03 53978.33 88888.00 2019-03-23 07:12:59.000 82 7846.01 1017.01 53978.32 88888.00 2019-03-23 07:13:00.000 82 7845.98 1017.00 53978.30 88888.00 2019-03-23 07:13:01.000 82 7845.96 1016.98 53978.30 88888.00 2019-03-23 07:13:02.000 82 7845.95 1016.98 53978.32 88888.00 2019-03-23 07:13:03.000 82 7845.94 1017.00 53978.31 88888.00 2019-03-23 07:13:04.000 82 7845.92 1017.01 53978.29 88888.00 2019-03-23 07:13:05.000 82 7845.90 1017.00 53978.29 88888.00 2019-03-23 07:13:06.000 82 7845.89 1017.01 53978.30 88888.00 2019-03-23 07:13:07.000 82 7845.87 1017.00 53978.30 88888.00 2019-03-23 07:13:08.000 82 7845.84 1017.00 53978.30 88888.00 2019-03-23 07:13:09.000 82 7845.83 1017.02 53978.30 88888.00 2019-03-23 07:13:10.000 82 7845.83 1017.04 53978.31 88888.00 2019-03-23 07:13:11.000 82 7845.81 1017.06 53978.30 88888.00 2019-03-23 07:13:12.000 82 7845.79 1017.07 53978.29 88888.00 2019-03-23 07:13:13.000 82 7845.77 1017.06 53978.29 88888.00 2019-03-23 07:13:14.000 82 7845.77 1017.09 53978.31 88888.00 2019-03-23 07:13:15.000 82 7845.77 1017.14 53978.31 88888.00 2019-03-23 07:13:16.000 82 7845.77 1017.18 53978.31 88888.00 2019-03-23 07:13:17.000 82 7845.77 1017.20 53978.32 88888.00 2019-03-23 07:13:18.000 82 7845.77 1017.23 53978.35 88888.00 2019-03-23 07:13:19.000 82 7845.77 1017.25 53978.38 88888.00 2019-03-23 07:13:20.000 82 7845.79 1017.29 53978.39 88888.00 2019-03-23 07:13:21.000 82 7845.79 1017.32 53978.38 88888.00 2019-03-23 07:13:22.000 82 7845.79 1017.34 53978.39 88888.00 2019-03-23 07:13:23.000 82 7845.82 1017.37 53978.42 88888.00 2019-03-23 07:13:24.000 82 7845.85 1017.40 53978.46 88888.00 2019-03-23 07:13:25.000 82 7845.87 1017.43 53978.47 88888.00 2019-03-23 07:13:26.000 82 7845.87 1017.46 53978.45 88888.00 2019-03-23 07:13:27.000 82 7845.88 1017.48 53978.46 88888.00 2019-03-23 07:13:28.000 82 7845.89 1017.50 53978.48 88888.00 2019-03-23 07:13:29.000 82 7845.91 1017.52 53978.51 88888.00 2019-03-23 07:13:30.000 82 7845.93 1017.55 53978.54 88888.00 2019-03-23 07:13:31.000 82 7845.95 1017.57 53978.55 88888.00 2019-03-23 07:13:32.000 82 7845.97 1017.59 53978.58 88888.00 2019-03-23 07:13:33.000 82 7845.98 1017.61 53978.61 88888.00 2019-03-23 07:13:34.000 82 7846.00 1017.63 53978.64 88888.00 2019-03-23 07:13:35.000 82 7846.04 1017.64 53978.68 88888.00 2019-03-23 07:13:36.000 82 7846.09 1017.63 53978.73 88888.00 2019-03-23 07:13:37.000 82 7846.11 1017.61 53978.74 88888.00 2019-03-23 07:13:38.000 82 7846.11 1017.59 53978.74 88888.00 2019-03-23 07:13:39.000 82 7846.13 1017.58 53978.75 88888.00 2019-03-23 07:13:40.000 82 7846.15 1017.58 53978.77 88888.00 2019-03-23 07:13:41.000 82 7846.17 1017.58 53978.80 88888.00 2019-03-23 07:13:42.000 82 7846.19 1017.55 53978.82 88888.00 2019-03-23 07:13:43.000 82 7846.18 1017.54 53978.82 88888.00 2019-03-23 07:13:44.000 82 7846.17 1017.53 53978.81 88888.00 2019-03-23 07:13:45.000 82 7846.16 1017.52 53978.82 88888.00 2019-03-23 07:13:46.000 82 7846.18 1017.49 53978.85 88888.00 2019-03-23 07:13:47.000 82 7846.19 1017.47 53978.87 88888.00 2019-03-23 07:13:48.000 82 7846.17 1017.47 53978.87 88888.00 2019-03-23 07:13:49.000 82 7846.15 1017.47 53978.86 88888.00 2019-03-23 07:13:50.000 82 7846.15 1017.45 53978.86 88888.00 2019-03-23 07:13:51.000 82 7846.15 1017.44 53978.88 88888.00 2019-03-23 07:13:52.000 82 7846.14 1017.46 53978.89 88888.00 2019-03-23 07:13:53.000 82 7846.13 1017.46 53978.90 88888.00 2019-03-23 07:13:54.000 82 7846.13 1017.46 53978.91 88888.00 2019-03-23 07:13:55.000 82 7846.12 1017.46 53978.93 88888.00 2019-03-23 07:13:56.000 82 7846.12 1017.47 53978.95 88888.00 2019-03-23 07:13:57.000 82 7846.13 1017.48 53978.96 88888.00 2019-03-23 07:13:58.000 82 7846.15 1017.50 53978.98 88888.00 2019-03-23 07:13:59.000 82 7846.16 1017.52 53979.00 88888.00 2019-03-23 07:14:00.000 82 7846.18 1017.54 53979.02 88888.00 2019-03-23 07:14:01.000 82 7846.19 1017.57 53979.04 88888.00 2019-03-23 07:14:02.000 82 7846.20 1017.59 53979.05 88888.00 2019-03-23 07:14:03.000 82 7846.23 1017.59 53979.09 88888.00 2019-03-23 07:14:04.000 82 7846.26 1017.61 53979.11 88888.00 2019-03-23 07:14:05.000 82 7846.27 1017.63 53979.11 88888.00 2019-03-23 07:14:06.000 82 7846.26 1017.66 53979.11 88888.00 2019-03-23 07:14:07.000 82 7846.28 1017.69 53979.13 88888.00 2019-03-23 07:14:08.000 82 7846.32 1017.71 53979.16 88888.00 2019-03-23 07:14:09.000 82 7846.34 1017.71 53979.18 88888.00 2019-03-23 07:14:10.000 82 7846.32 1017.72 53979.17 88888.00 2019-03-23 07:14:11.000 82 7846.31 1017.74 53979.16 88888.00 2019-03-23 07:14:12.000 82 7846.33 1017.75 53979.19 88888.00 2019-03-23 07:14:13.000 82 7846.35 1017.74 53979.24 88888.00 2019-03-23 07:14:14.000 82 7846.36 1017.74 53979.27 88888.00 2019-03-23 07:14:15.000 82 7846.35 1017.76 53979.24 88888.00 2019-03-23 07:14:16.000 82 7846.33 1017.76 53979.23 88888.00 2019-03-23 07:14:17.000 82 7846.35 1017.76 53979.26 88888.00 2019-03-23 07:14:18.000 82 7846.37 1017.76 53979.30 88888.00 2019-03-23 07:14:19.000 82 7846.36 1017.74 53979.31 88888.00 2019-03-23 07:14:20.000 82 7846.34 1017.73 53979.30 88888.00 2019-03-23 07:14:21.000 82 7846.33 1017.74 53979.30 88888.00 2019-03-23 07:14:22.000 82 7846.32 1017.74 53979.32 88888.00 2019-03-23 07:14:23.000 82 7846.34 1017.74 53979.35 88888.00 2019-03-23 07:14:24.000 82 7846.34 1017.74 53979.35 88888.00 2019-03-23 07:14:25.000 82 7846.32 1017.74 53979.35 88888.00 2019-03-23 07:14:26.000 82 7846.32 1017.74 53979.36 88888.00 2019-03-23 07:14:27.000 82 7846.31 1017.75 53979.36 88888.00 2019-03-23 07:14:28.000 82 7846.29 1017.76 53979.35 88888.00 2019-03-23 07:14:29.000 82 7846.27 1017.75 53979.36 88888.00 2019-03-23 07:14:30.000 82 7846.25 1017.72 53979.37 88888.00 2019-03-23 07:14:31.000 82 7846.24 1017.71 53979.34 88888.00 2019-03-23 07:14:32.000 82 7846.22 1017.73 53979.32 88888.00 2019-03-23 07:14:33.000 82 7846.20 1017.75 53979.34 88888.00 2019-03-23 07:14:34.000 82 7846.18 1017.75 53979.32 88888.00 2019-03-23 07:14:35.000 82 7846.14 1017.74 53979.28 88888.00 2019-03-23 07:14:36.000 82 7846.12 1017.73 53979.27 88888.00 2019-03-23 07:14:37.000 82 7846.11 1017.72 53979.29 88888.00 2019-03-23 07:14:38.000 82 7846.09 1017.73 53979.29 88888.00 2019-03-23 07:14:39.000 82 7846.07 1017.73 53979.28 88888.00 2019-03-23 07:14:40.000 82 7846.02 1017.73 53979.25 88888.00 2019-03-23 07:14:41.000 82 7845.98 1017.72 53979.23 88888.00 2019-03-23 07:14:42.000 82 7845.99 1017.72 53979.25 88888.00 2019-03-23 07:14:43.000 82 7846.00 1017.72 53979.28 88888.00 2019-03-23 07:14:44.000 82 7845.96 1017.73 53979.25 88888.00 2019-03-23 07:14:45.000 82 7845.91 1017.72 53979.22 88888.00 2019-03-23 07:14:46.000 82 7845.90 1017.72 53979.22 88888.00 2019-03-23 07:14:47.000 82 7845.89 1017.72 53979.23 88888.00 2019-03-23 07:14:48.000 82 7845.89 1017.72 53979.24 88888.00 2019-03-23 07:14:49.000 82 7845.88 1017.71 53979.23 88888.00 2019-03-23 07:14:50.000 82 7845.84 1017.72 53979.21 88888.00 2019-03-23 07:14:51.000 82 7845.82 1017.72 53979.21 88888.00 2019-03-23 07:14:52.000 82 7845.84 1017.73 53979.22 88888.00 2019-03-23 07:14:53.000 82 7845.83 1017.72 53979.22 88888.00 2019-03-23 07:14:54.000 82 7845.82 1017.72 53979.23 88888.00 2019-03-23 07:14:55.000 82 7845.80 1017.73 53979.23 88888.00 2019-03-23 07:14:56.000 82 7845.78 1017.73 53979.20 88888.00 2019-03-23 07:14:57.000 82 7845.76 1017.72 53979.20 88888.00 2019-03-23 07:14:58.000 82 7845.77 1017.72 53979.21 88888.00 2019-03-23 07:14:59.000 82 7845.77 1017.73 53979.23 88888.00 2019-03-23 07:15:00.000 82 7845.77 1017.75 53979.24 88888.00 2019-03-23 07:15:01.000 82 7845.76 1017.76 53979.25 88888.00 2019-03-23 07:15:02.000 82 7845.74 1017.73 53979.27 88888.00 2019-03-23 07:15:03.000 82 7845.73 1017.71 53979.26 88888.00 2019-03-23 07:15:04.000 82 7845.75 1017.74 53979.26 88888.00 2019-03-23 07:15:05.000 82 7845.76 1017.77 53979.26 88888.00 2019-03-23 07:15:06.000 82 7845.74 1017.77 53979.25 88888.00 2019-03-23 07:15:07.000 82 7845.73 1017.76 53979.25 88888.00 2019-03-23 07:15:08.000 82 7845.72 1017.75 53979.25 88888.00 2019-03-23 07:15:09.000 82 7845.72 1017.77 53979.24 88888.00 2019-03-23 07:15:10.000 82 7845.72 1017.79 53979.25 88888.00 2019-03-23 07:15:11.000 82 7845.71 1017.80 53979.25 88888.00 2019-03-23 07:15:12.000 82 7845.69 1017.79 53979.24 88888.00 2019-03-23 07:15:13.000 82 7845.68 1017.77 53979.23 88888.00 2019-03-23 07:15:14.000 82 7845.67 1017.77 53979.24 88888.00 2019-03-23 07:15:15.000 82 7845.66 1017.80 53979.25 88888.00 2019-03-23 07:15:16.000 82 7845.65 1017.80 53979.25 88888.00 2019-03-23 07:15:17.000 82 7845.65 1017.78 53979.27 88888.00 2019-03-23 07:15:18.000 82 7845.64 1017.78 53979.28 88888.00 2019-03-23 07:15:19.000 82 7845.62 1017.77 53979.27 88888.00 2019-03-23 07:15:20.000 82 7845.61 1017.75 53979.24 88888.00 2019-03-23 07:15:21.000 82 7845.59 1017.74 53979.22 88888.00 2019-03-23 07:15:22.000 82 7845.58 1017.76 53979.22 88888.00 2019-03-23 07:15:23.000 82 7845.55 1017.76 53979.22 88888.00 2019-03-23 07:15:24.000 82 7845.54 1017.75 53979.21 88888.00 2019-03-23 07:15:25.000 82 7845.51 1017.75 53979.22 88888.00 2019-03-23 07:15:26.000 82 7845.49 1017.74 53979.22 88888.00 2019-03-23 07:15:27.000 82 7845.48 1017.75 53979.20 88888.00 2019-03-23 07:15:28.000 82 7845.46 1017.77 53979.18 88888.00 2019-03-23 07:15:29.000 82 7845.43 1017.76 53979.18 88888.00 2019-03-23 07:15:30.000 82 7845.44 1017.77 53979.19 88888.00 2019-03-23 07:15:31.000 82 7845.45 1017.78 53979.20 88888.00 2019-03-23 07:15:32.000 82 7845.44 1017.76 53979.19 88888.00 2019-03-23 07:15:33.000 82 7845.42 1017.74 53979.18 88888.00 2019-03-23 07:15:34.000 82 7845.42 1017.75 53979.18 88888.00 2019-03-23 07:15:35.000 82 7845.43 1017.77 53979.18 88888.00 2019-03-23 07:15:36.000 82 7845.43 1017.76 53979.18 88888.00 2019-03-23 07:15:37.000 82 7845.42 1017.73 53979.18 88888.00 2019-03-23 07:15:38.000 82 7845.40 1017.71 53979.17 88888.00 2019-03-23 07:15:39.000 82 7845.38 1017.71 53979.15 88888.00 2019-03-23 07:15:40.000 82 7845.37 1017.73 53979.15 88888.00 2019-03-23 07:15:41.000 82 7845.37 1017.73 53979.15 88888.00 2019-03-23 07:15:42.000 82 7845.35 1017.70 53979.14 88888.00 2019-03-23 07:15:43.000 82 7845.34 1017.69 53979.13 88888.00 2019-03-23 07:15:44.000 82 7845.32 1017.68 53979.11 88888.00 2019-03-23 07:15:45.000 82 7845.29 1017.66 53979.10 88888.00 2019-03-23 07:15:46.000 82 7845.29 1017.68 53979.10 88888.00 2019-03-23 07:15:47.000 82 7845.29 1017.68 53979.11 88888.00 2019-03-23 07:15:48.000 82 7845.28 1017.66 53979.10 88888.00 2019-03-23 07:15:49.000 82 7845.26 1017.66 53979.07 88888.00 2019-03-23 07:15:50.000 82 7845.23 1017.68 53979.04 88888.00 2019-03-23 07:15:51.000 82 7845.19 1017.69 53979.00 88888.00 2019-03-23 07:15:52.000 82 7845.18 1017.69 53979.00 88888.00 2019-03-23 07:15:53.000 82 7845.17 1017.68 53979.01 88888.00 2019-03-23 07:15:54.000 82 7845.14 1017.67 53979.00 88888.00 2019-03-23 07:15:55.000 82 7845.12 1017.68 53978.96 88888.00 2019-03-23 07:15:56.000 82 7845.11 1017.71 53978.94 88888.00 2019-03-23 07:15:57.000 82 7845.11 1017.73 53978.95 88888.00 2019-03-23 07:15:58.000 82 7845.11 1017.72 53978.95 88888.00 2019-03-23 07:15:59.000 82 7845.10 1017.70 53978.95 88888.00 2019-03-23 07:16:00.000 82 7845.09 1017.71 53978.95 88888.00 2019-03-23 07:16:01.000 82 7845.07 1017.74 53978.93 88888.00 2019-03-23 07:16:02.000 82 7845.05 1017.74 53978.91 88888.00 2019-03-23 07:16:03.000 82 7845.04 1017.75 53978.89 88888.00 2019-03-23 07:16:04.000 82 7845.05 1017.74 53978.90 88888.00 2019-03-23 07:16:05.000 82 7845.04 1017.73 53978.91 88888.00 2019-03-23 07:16:06.000 82 7845.00 1017.74 53978.88 88888.00 2019-03-23 07:16:07.000 82 7844.97 1017.75 53978.84 88888.00 2019-03-23 07:16:08.000 82 7844.95 1017.76 53978.83 88888.00 2019-03-23 07:16:09.000 82 7844.93 1017.76 53978.84 88888.00 2019-03-23 07:16:10.000 82 7844.93 1017.77 53978.84 88888.00 2019-03-23 07:16:11.000 82 7844.92 1017.79 53978.81 88888.00 2019-03-23 07:16:12.000 82 7844.89 1017.80 53978.79 88888.00 2019-03-23 07:16:13.000 82 7844.87 1017.79 53978.78 88888.00 2019-03-23 07:16:14.000 82 7844.89 1017.80 53978.80 88888.00 2019-03-23 07:16:15.000 82 7844.89 1017.80 53978.82 88888.00 2019-03-23 07:16:16.000 82 7844.87 1017.78 53978.82 88888.00 2019-03-23 07:16:17.000 82 7844.85 1017.77 53978.80 88888.00 2019-03-23 07:16:18.000 82 7844.86 1017.75 53978.79 88888.00 2019-03-23 07:16:19.000 82 7844.86 1017.74 53978.80 88888.00 2019-03-23 07:16:20.000 82 7844.85 1017.74 53978.79 88888.00 2019-03-23 07:16:21.000 82 7844.84 1017.73 53978.78 88888.00 2019-03-23 07:16:22.000 82 7844.82 1017.71 53978.77 88888.00 2019-03-23 07:16:23.000 82 7844.81 1017.69 53978.77 88888.00 2019-03-23 07:16:24.000 82 7844.81 1017.70 53978.78 88888.00 2019-03-23 07:16:25.000 82 7844.80 1017.71 53978.77 88888.00 2019-03-23 07:16:26.000 82 7844.80 1017.72 53978.75 88888.00 2019-03-23 07:16:27.000 82 7844.81 1017.71 53978.76 88888.00 2019-03-23 07:16:28.000 82 7844.82 1017.69 53978.79 88888.00 2019-03-23 07:16:29.000 82 7844.84 1017.69 53978.79 88888.00 2019-03-23 07:16:30.000 82 7844.84 1017.71 53978.78 88888.00 2019-03-23 07:16:31.000 82 7844.84 1017.73 53978.78 88888.00 2019-03-23 07:16:32.000 82 7844.84 1017.71 53978.78 88888.00 2019-03-23 07:16:33.000 82 7844.86 1017.70 53978.79 88888.00 2019-03-23 07:16:34.000 82 7844.87 1017.70 53978.80 88888.00 2019-03-23 07:16:35.000 82 7844.87 1017.69 53978.79 88888.00 2019-03-23 07:16:36.000 82 7844.88 1017.67 53978.80 88888.00 2019-03-23 07:16:37.000 82 7844.89 1017.67 53978.82 88888.00 2019-03-23 07:16:38.000 82 7844.89 1017.65 53978.81 88888.00 2019-03-23 07:16:39.000 82 7844.89 1017.63 53978.81 88888.00 2019-03-23 07:16:40.000 82 7844.89 1017.62 53978.81 88888.00 2019-03-23 07:16:41.000 82 7844.91 1017.61 53978.81 88888.00 2019-03-23 07:16:42.000 82 7844.93 1017.58 53978.82 88888.00 2019-03-23 07:16:43.000 82 7844.93 1017.53 53978.82 88888.00 2019-03-23 07:16:44.000 82 7844.91 1017.49 53978.79 88888.00 2019-03-23 07:16:45.000 82 7844.89 1017.48 53978.77 88888.00 2019-03-23 07:16:46.000 82 7844.89 1017.46 53978.77 88888.00 2019-03-23 07:16:47.000 82 7844.88 1017.42 53978.78 88888.00 2019-03-23 07:16:48.000 82 7844.86 1017.37 53978.77 88888.00 2019-03-23 07:16:49.000 82 7844.84 1017.32 53978.75 88888.00 2019-03-23 07:16:50.000 82 7844.83 1017.30 53978.73 88888.00 2019-03-23 07:16:51.000 82 7844.83 1017.28 53978.73 88888.00 2019-03-23 07:16:52.000 82 7844.83 1017.25 53978.73 88888.00 2019-03-23 07:16:53.000 82 7844.80 1017.20 53978.71 88888.00 2019-03-23 07:16:54.000 82 7844.77 1017.18 53978.68 88888.00 2019-03-23 07:16:55.000 82 7844.75 1017.15 53978.66 88888.00 2019-03-23 07:16:56.000 82 7844.76 1017.14 53978.64 88888.00 2019-03-23 07:16:57.000 82 7844.77 1017.13 53978.65 88888.00 2019-03-23 07:16:58.000 82 7844.73 1017.10 53978.64 88888.00 2019-03-23 07:16:59.000 82 7844.70 1017.07 53978.62 88888.00 2019-03-23 07:17:00.000 82 7844.69 1017.05 53978.62 88888.00 2019-03-23 07:17:01.000 82 7844.70 1017.02 53978.64 88888.00 2019-03-23 07:17:02.000 82 7844.70 1017.00 53978.64 88888.00 2019-03-23 07:17:03.000 82 7844.68 1017.00 53978.60 88888.00 2019-03-23 07:17:04.000 82 7844.65 1016.99 53978.57 88888.00 2019-03-23 07:17:05.000 82 7844.65 1016.99 53978.58 88888.00 2019-03-23 07:17:06.000 82 7844.68 1016.98 53978.63 88888.00 2019-03-23 07:17:07.000 82 7844.70 1016.99 53978.64 88888.00 2019-03-23 07:17:08.000 82 7844.69 1016.99 53978.63 88888.00 2019-03-23 07:17:09.000 82 7844.69 1016.98 53978.62 88888.00 2019-03-23 07:17:10.000 82 7844.71 1016.96 53978.63 88888.00 2019-03-23 07:17:11.000 82 7844.74 1016.93 53978.67 88888.00 2019-03-23 07:17:12.000 82 7844.76 1016.90 53978.69 88888.00 2019-03-23 07:17:13.000 82 7844.75 1016.89 53978.66 88888.00 2019-03-23 07:17:14.000 82 7844.74 1016.89 53978.63 88888.00 2019-03-23 07:17:15.000 82 7844.77 1016.89 53978.64 88888.00 2019-03-23 07:17:16.000 82 7844.80 1016.89 53978.65 88888.00 2019-03-23 07:17:17.000 82 7844.82 1016.89 53978.64 88888.00 2019-03-23 07:17:18.000 82 7844.83 1016.88 53978.65 88888.00 2019-03-23 07:17:19.000 82 7844.83 1016.88 53978.65 88888.00 2019-03-23 07:17:20.000 82 7844.84 1016.88 53978.65 88888.00 2019-03-23 07:17:21.000 82 7844.87 1016.88 53978.65 88888.00 2019-03-23 07:17:22.000 82 7844.90 1016.89 53978.65 88888.00 2019-03-23 07:17:23.000 82 7844.93 1016.90 53978.66 88888.00 2019-03-23 07:17:24.000 82 7844.95 1016.89 53978.67 88888.00 2019-03-23 07:17:25.000 82 7844.96 1016.84 53978.66 88888.00 2019-03-23 07:17:26.000 82 7844.98 1016.80 53978.67 88888.00 2019-03-23 07:17:27.000 82 7845.00 1016.79 53978.70 88888.00 2019-03-23 07:17:28.000 82 7845.02 1016.77 53978.71 88888.00 2019-03-23 07:17:29.000 82 7845.01 1016.74 53978.67 88888.00 2019-03-23 07:17:30.000 82 7844.99 1016.69 53978.64 88888.00 2019-03-23 07:17:31.000 82 7844.99 1016.63 53978.63 88888.00 2019-03-23 07:17:32.000 82 7844.99 1016.61 53978.62 88888.00 2019-03-23 07:17:33.000 82 7844.98 1016.60 53978.61 88888.00 2019-03-23 07:17:34.000 82 7844.96 1016.57 53978.58 88888.00 2019-03-23 07:17:35.000 82 7844.92 1016.53 53978.55 88888.00 2019-03-23 07:17:36.000 82 7844.89 1016.48 53978.52 88888.00 2019-03-23 07:17:37.000 82 7844.87 1016.46 53978.50 88888.00 2019-03-23 07:17:38.000 82 7844.85 1016.44 53978.47 88888.00 2019-03-23 07:17:39.000 82 7844.82 1016.42 53978.44 88888.00 2019-03-23 07:17:40.000 82 7844.80 1016.40 53978.41 88888.00 2019-03-23 07:17:41.000 82 7844.78 1016.38 53978.39 88888.00 2019-03-23 07:17:42.000 82 7844.74 1016.35 53978.36 88888.00 2019-03-23 07:17:43.000 82 7844.69 1016.33 53978.32 88888.00 2019-03-23 07:17:44.000 82 7844.66 1016.33 53978.29 88888.00 2019-03-23 07:17:45.000 82 7844.64 1016.32 53978.27 88888.00 2019-03-23 07:17:46.000 82 7844.62 1016.31 53978.25 88888.00 2019-03-23 07:17:47.000 82 7844.59 1016.31 53978.21 88888.00 2019-03-23 07:17:48.000 82 7844.54 1016.31 53978.17 88888.00 2019-03-23 07:17:49.000 82 7844.50 1016.30 53978.13 88888.00 2019-03-23 07:17:50.000 82 7844.48 1016.30 53978.12 88888.00 2019-03-23 07:17:51.000 82 7844.47 1016.33 53978.11 88888.00 2019-03-23 07:17:52.000 82 7844.44 1016.35 53978.09 88888.00 2019-03-23 07:17:53.000 82 7844.41 1016.36 53978.06 88888.00 2019-03-23 07:17:54.000 82 7844.38 1016.38 53978.04 88888.00 2019-03-23 07:17:55.000 82 7844.37 1016.39 53978.04 88888.00 2019-03-23 07:17:56.000 82 7844.38 1016.42 53978.05 88888.00 2019-03-23 07:17:57.000 82 7844.38 1016.45 53978.04 88888.00 2019-03-23 07:17:58.000 82 7844.37 1016.47 53978.02 88888.00 2019-03-23 07:17:59.000 82 7844.36 1016.49 53978.02 88888.00 2019-03-23 07:18:00.000 82 7844.36 1016.50 53978.02 88888.00 2019-03-23 07:18:01.000 82 7844.38 1016.52 53978.02 88888.00 2019-03-23 07:18:02.000 82 7844.40 1016.56 53978.02 88888.00 2019-03-23 07:18:03.000 82 7844.42 1016.60 53978.02 88888.00 2019-03-23 07:18:04.000 82 7844.43 1016.63 53978.03 88888.00 2019-03-23 07:18:05.000 82 7844.44 1016.67 53978.04 88888.00 2019-03-23 07:18:06.000 82 7844.47 1016.70 53978.05 88888.00 2019-03-23 07:18:07.000 82 7844.51 1016.73 53978.07 88888.00 2019-03-23 07:18:08.000 82 7844.55 1016.77 53978.08 88888.00 2019-03-23 07:18:09.000 82 7844.57 1016.80 53978.09 88888.00 2019-03-23 07:18:10.000 82 7844.59 1016.81 53978.09 88888.00 2019-03-23 07:18:11.000 82 7844.62 1016.85 53978.10 88888.00 2019-03-23 07:18:12.000 82 7844.65 1016.89 53978.12 88888.00 2019-03-23 07:18:13.000 82 7844.68 1016.92 53978.12 88888.00 2019-03-23 07:18:14.000 82 7844.68 1016.93 53978.12 88888.00 2019-03-23 07:18:15.000 82 7844.67 1016.93 53978.11 88888.00 2019-03-23 07:18:16.000 82 7844.68 1016.95 53978.09 88888.00 2019-03-23 07:18:17.000 82 7844.70 1017.00 53978.08 88888.00 2019-03-23 07:18:18.000 82 7844.71 1017.03 53978.07 88888.00 2019-03-23 07:18:19.000 82 7844.70 1017.03 53978.07 88888.00 2019-03-23 07:18:20.000 82 7844.72 1017.01 53978.08 88888.00 2019-03-23 07:18:21.000 82 7844.74 1017.03 53978.09 88888.00 2019-03-23 07:18:22.000 82 7844.74 1017.06 53978.09 88888.00 2019-03-23 07:18:23.000 82 7844.74 1017.05 53978.07 88888.00 2019-03-23 07:18:24.000 82 7844.74 1017.04 53978.09 88888.00 2019-03-23 07:18:25.000 82 7844.76 1017.06 53978.10 88888.00 2019-03-23 07:18:26.000 82 7844.79 1017.08 53978.11 88888.00 2019-03-23 07:18:27.000 82 7844.81 1017.09 53978.11 88888.00 2019-03-23 07:18:28.000 82 7844.80 1017.09 53978.09 88888.00 2019-03-23 07:18:29.000 82 7844.80 1017.09 53978.07 88888.00 2019-03-23 07:18:30.000 82 7844.81 1017.08 53978.08 88888.00 2019-03-23 07:18:31.000 82 7844.82 1017.10 53978.09 88888.00 2019-03-23 07:18:32.000 82 7844.81 1017.12 53978.07 88888.00 2019-03-23 07:18:33.000 82 7844.79 1017.13 53978.03 88888.00 2019-03-23 07:18:34.000 82 7844.77 1017.13 53978.00 88888.00 2019-03-23 07:18:35.000 82 7844.78 1017.15 53978.00 88888.00 2019-03-23 07:18:36.000 82 7844.80 1017.17 53978.01 88888.00 2019-03-23 07:18:37.000 82 7844.82 1017.22 53978.00 88888.00 2019-03-23 07:18:38.000 82 7844.80 1017.25 53977.98 88888.00 2019-03-23 07:18:39.000 82 7844.75 1017.23 53977.95 88888.00 2019-03-23 07:18:40.000 82 7844.74 1017.23 53977.95 88888.00 2019-03-23 07:18:41.000 82 7844.76 1017.26 53977.97 88888.00 2019-03-23 07:18:42.000 82 7844.78 1017.31 53977.98 88888.00 2019-03-23 07:18:43.000 82 7844.78 1017.35 53977.95 88888.00 2019-03-23 07:18:44.000 82 7844.74 1017.35 53977.91 88888.00 2019-03-23 07:18:45.000 82 7844.70 1017.34 53977.86 88888.00 2019-03-23 07:18:46.000 82 7844.71 1017.37 53977.86 88888.00 2019-03-23 07:18:47.000 82 7844.73 1017.42 53977.90 88888.00 2019-03-23 07:18:48.000 82 7844.74 1017.45 53977.93 88888.00 2019-03-23 07:18:49.000 82 7844.72 1017.46 53977.91 88888.00 2019-03-23 07:18:50.000 82 7844.68 1017.45 53977.86 88888.00 2019-03-23 07:18:51.000 82 7844.67 1017.44 53977.84 88888.00 2019-03-23 07:18:52.000 82 7844.70 1017.44 53977.89 88888.00 2019-03-23 07:18:53.000 82 7844.75 1017.44 53977.94 88888.00 2019-03-23 07:18:54.000 82 7844.75 1017.44 53977.93 88888.00 2019-03-23 07:18:55.000 82 7844.72 1017.44 53977.91 88888.00 2019-03-23 07:18:56.000 82 7844.72 1017.42 53977.91 88888.00 2019-03-23 07:18:57.000 82 7844.75 1017.39 53977.93 88888.00 2019-03-23 07:18:58.000 82 7844.79 1017.37 53977.97 88888.00 2019-03-23 07:18:59.000 82 7844.81 1017.34 53977.99 88888.00 2019-03-23 07:19:00.000 82 7844.80 1017.32 53977.98 88888.00 2019-03-23 07:19:01.000 82 7844.80 1017.29 53977.98 88888.00 2019-03-23 07:19:02.000 82 7844.82 1017.25 53978.00 88888.00 2019-03-23 07:19:03.000 82 7844.83 1017.19 53978.02 88888.00 2019-03-23 07:19:04.000 82 7844.83 1017.13 53978.04 88888.00 2019-03-23 07:19:05.000 82 7844.85 1017.08 53978.06 88888.00 2019-03-23 07:19:06.000 82 7844.86 1017.06 53978.03 88888.00 2019-03-23 07:19:07.000 82 7844.86 1017.02 53978.02 88888.00 2019-03-23 07:19:08.000 82 7844.87 1016.95 53978.05 88888.00 2019-03-23 07:19:09.000 82 7844.87 1016.92 53978.07 88888.00 2019-03-23 07:19:10.000 82 7844.86 1016.89 53978.06 88888.00 2019-03-23 07:19:11.000 82 7844.86 1016.84 53978.06 88888.00 2019-03-23 07:19:12.000 82 7844.86 1016.79 53978.06 88888.00 2019-03-23 07:19:13.000 82 7844.86 1016.75 53978.05 88888.00 2019-03-23 07:19:14.000 82 7844.85 1016.71 53978.05 88888.00 2019-03-23 07:19:15.000 82 7844.85 1016.69 53978.04 88888.00 2019-03-23 07:19:16.000 82 7844.86 1016.68 53978.04 88888.00 2019-03-23 07:19:17.000 82 7844.88 1016.65 53978.04 88888.00 2019-03-23 07:19:18.000 82 7844.88 1016.62 53978.03 88888.00 2019-03-23 07:19:19.000 82 7844.86 1016.60 53978.01 88888.00 2019-03-23 07:19:20.000 82 7844.83 1016.59 53978.00 88888.00 2019-03-23 07:19:21.000 82 7844.84 1016.60 53978.00 88888.00 2019-03-23 07:19:22.000 82 7844.84 1016.61 53978.01 88888.00 2019-03-23 07:19:23.000 82 7844.85 1016.61 53978.01 88888.00 2019-03-23 07:19:24.000 82 7844.87 1016.60 53978.00 88888.00 2019-03-23 07:19:25.000 82 7844.85 1016.62 53977.99 88888.00 2019-03-23 07:19:26.000 82 7844.83 1016.64 53977.98 88888.00 2019-03-23 07:19:27.000 82 7844.84 1016.64 53978.00 88888.00 2019-03-23 07:19:28.000 82 7844.85 1016.64 53978.00 88888.00 2019-03-23 07:19:29.000 82 7844.85 1016.65 53977.98 88888.00 2019-03-23 07:19:30.000 82 7844.86 1016.63 53977.98 88888.00 2019-03-23 07:19:31.000 82 7844.88 1016.61 53978.00 88888.00 2019-03-23 07:19:32.000 82 7844.89 1016.61 53978.00 88888.00 2019-03-23 07:19:33.000 82 7844.88 1016.61 53977.98 88888.00 2019-03-23 07:19:34.000 82 7844.86 1016.60 53977.97 88888.00 2019-03-23 07:19:35.000 82 7844.85 1016.58 53977.98 88888.00 2019-03-23 07:19:36.000 82 7844.88 1016.57 53978.00 88888.00 2019-03-23 07:19:37.000 82 7844.89 1016.56 53977.99 88888.00 2019-03-23 07:19:38.000 82 7844.87 1016.55 53977.96 88888.00 2019-03-23 07:19:39.000 82 7844.86 1016.52 53977.95 88888.00 2019-03-23 07:19:40.000 82 7844.87 1016.50 53977.99 88888.00 2019-03-23 07:19:41.000 82 7844.90 1016.49 53978.02 88888.00 2019-03-23 07:19:42.000 82 7844.91 1016.47 53978.02 88888.00 2019-03-23 07:19:43.000 82 7844.89 1016.42 53978.00 88888.00 2019-03-23 07:19:44.000 82 7844.89 1016.37 53977.99 88888.00 2019-03-23 07:19:45.000 82 7844.91 1016.37 53978.01 88888.00 2019-03-23 07:19:46.000 82 7844.94 1016.37 53978.03 88888.00 2019-03-23 07:19:47.000 82 7844.96 1016.34 53978.04 88888.00 2019-03-23 07:19:48.000 82 7844.94 1016.29 53978.04 88888.00 2019-03-23 07:19:49.000 82 7844.93 1016.27 53978.03 88888.00 2019-03-23 07:19:50.000 82 7844.94 1016.27 53978.03 88888.00 2019-03-23 07:19:51.000 82 7844.97 1016.25 53978.05 88888.00 2019-03-23 07:19:52.000 82 7844.98 1016.22 53978.05 88888.00 2019-03-23 07:19:53.000 82 7844.99 1016.18 53978.05 88888.00 2019-03-23 07:19:54.000 82 7844.99 1016.16 53978.04 88888.00 2019-03-23 07:19:55.000 82 7844.99 1016.16 53978.04 88888.00 2019-03-23 07:19:56.000 82 7845.02 1016.14 53978.06 88888.00 2019-03-23 07:19:57.000 82 7845.06 1016.13 53978.09 88888.00 2019-03-23 07:19:58.000 82 7845.08 1016.10 53978.11 88888.00 2019-03-23 07:19:59.000 82 7845.08 1016.05 53978.09 88888.00 2019-03-23 07:20:00.000 82 7845.07 1016.03 53978.09 88888.00 2019-03-23 07:20:01.000 82 7845.08 1016.02 53978.10 88888.00 2019-03-23 07:20:02.000 82 7845.12 1015.99 53978.12 88888.00 2019-03-23 07:20:03.000 82 7845.14 1015.96 53978.14 88888.00 2019-03-23 07:20:04.000 82 7845.14 1015.94 53978.14 88888.00 2019-03-23 07:20:05.000 82 7845.14 1015.90 53978.12 88888.00 2019-03-23 07:20:06.000 82 7845.15 1015.85 53978.12 88888.00 2019-03-23 07:20:07.000 82 7845.18 1015.81 53978.14 88888.00 2019-03-23 07:20:08.000 82 7845.23 1015.80 53978.17 88888.00 2019-03-23 07:20:09.000 82 7845.24 1015.78 53978.16 88888.00 2019-03-23 07:20:10.000 82 7845.24 1015.75 53978.16 88888.00 2019-03-23 07:20:11.000 82 7845.26 1015.71 53978.18 88888.00 2019-03-23 07:20:12.000 82 7845.30 1015.66 53978.21 88888.00 2019-03-23 07:20:13.000 82 7845.33 1015.63 53978.24 88888.00 2019-03-23 07:20:14.000 82 7845.33 1015.61 53978.22 88888.00 2019-03-23 07:20:15.000 82 7845.33 1015.57 53978.20 88888.00 2019-03-23 07:20:16.000 82 7845.35 1015.53 53978.21 88888.00 2019-03-23 07:20:17.000 82 7845.37 1015.49 53978.22 88888.00 2019-03-23 07:20:18.000 82 7845.37 1015.45 53978.22 88888.00 2019-03-23 07:20:19.000 82 7845.36 1015.41 53978.20 88888.00 2019-03-23 07:20:20.000 82 7845.35 1015.39 53978.19 88888.00 2019-03-23 07:20:21.000 82 7845.35 1015.36 53978.18 88888.00 2019-03-23 07:20:22.000 82 7845.35 1015.33 53978.18 88888.00 2019-03-23 07:20:23.000 82 7845.35 1015.32 53978.16 88888.00 2019-03-23 07:20:24.000 82 7845.34 1015.31 53978.14 88888.00 2019-03-23 07:20:25.000 82 7845.34 1015.28 53978.13 88888.00 2019-03-23 07:20:26.000 82 7845.32 1015.28 53978.12 88888.00 2019-03-23 07:20:27.000 82 7845.31 1015.28 53978.09 88888.00 2019-03-23 07:20:28.000 82 7845.32 1015.25 53978.08 88888.00 2019-03-23 07:20:29.000 82 7845.34 1015.22 53978.09 88888.00 2019-03-23 07:20:30.000 82 7845.32 1015.22 53978.08 88888.00 2019-03-23 07:20:31.000 82 7845.30 1015.20 53978.05 88888.00 2019-03-23 07:20:32.000 82 7845.29 1015.17 53978.03 88888.00 2019-03-23 07:20:33.000 82 7845.29 1015.13 53978.04 88888.00 2019-03-23 07:20:34.000 82 7845.31 1015.11 53978.04 88888.00 2019-03-23 07:20:35.000 82 7845.32 1015.10 53978.03 88888.00 2019-03-23 07:20:36.000 82 7845.31 1015.08 53978.03 88888.00 2019-03-23 07:20:37.000 82 7845.29 1015.04 53978.03 88888.00 2019-03-23 07:20:38.000 82 7845.29 1015.00 53978.03 88888.00 2019-03-23 07:20:39.000 82 7845.30 1014.99 53978.04 88888.00 2019-03-23 07:20:40.000 82 7845.31 1014.98 53978.04 88888.00 2019-03-23 07:20:41.000 82 7845.30 1014.94 53978.03 88888.00 2019-03-23 07:20:42.000 82 7845.30 1014.90 53978.02 88888.00 2019-03-23 07:20:43.000 82 7845.28 1014.85 53978.02 88888.00 2019-03-23 07:20:44.000 82 7845.27 1014.81 53978.02 88888.00 2019-03-23 07:20:45.000 82 7845.28 1014.80 53978.02 88888.00 2019-03-23 07:20:46.000 82 7845.29 1014.80 53978.00 88888.00 2019-03-23 07:20:47.000 82 7845.29 1014.78 53978.00 88888.00 2019-03-23 07:20:48.000 82 7845.29 1014.76 53978.01 88888.00 2019-03-23 07:20:49.000 82 7845.29 1014.72 53978.01 88888.00 2019-03-23 07:20:50.000 82 7845.29 1014.68 53978.00 88888.00 2019-03-23 07:20:51.000 82 7845.31 1014.67 53978.00 88888.00 2019-03-23 07:20:52.000 82 7845.31 1014.65 53978.00 88888.00 2019-03-23 07:20:53.000 82 7845.29 1014.62 53977.99 88888.00 2019-03-23 07:20:54.000 82 7845.29 1014.59 53977.98 88888.00 2019-03-23 07:20:55.000 82 7845.31 1014.59 53977.98 88888.00 2019-03-23 07:20:56.000 82 7845.32 1014.58 53977.98 88888.00 2019-03-23 07:20:57.000 82 7845.31 1014.57 53977.97 88888.00 2019-03-23 07:20:58.000 82 7845.31 1014.55 53977.97 88888.00 2019-03-23 07:20:59.000 82 7845.34 1014.53 53977.97 88888.00 2019-03-23 07:21:00.000 82 7845.37 1014.53 53977.98 88888.00 2019-03-23 07:21:01.000 82 7845.38 1014.50 53977.98 88888.00 2019-03-23 07:21:02.000 82 7845.38 1014.45 53977.97 88888.00 2019-03-23 07:21:03.000 82 7845.36 1014.43 53977.95 88888.00 2019-03-23 07:21:04.000 82 7845.38 1014.43 53977.94 88888.00 2019-03-23 07:21:05.000 82 7845.39 1014.42 53977.95 88888.00 2019-03-23 07:21:06.000 82 7845.39 1014.40 53977.94 88888.00 2019-03-23 07:21:07.000 82 7845.38 1014.38 53977.92 88888.00 2019-03-23 07:21:08.000 82 7845.37 1014.38 53977.88 88888.00 2019-03-23 07:21:09.000 82 7845.36 1014.37 53977.86 88888.00 2019-03-23 07:21:10.000 82 7845.37 1014.35 53977.85 88888.00 2019-03-23 07:21:11.000 82 7845.38 1014.34 53977.85 88888.00 2019-03-23 07:21:12.000 82 7845.35 1014.32 53977.84 88888.00 2019-03-23 07:21:13.000 82 7845.32 1014.30 53977.80 88888.00 2019-03-23 07:21:14.000 82 7845.32 1014.30 53977.79 88888.00 2019-03-23 07:21:15.000 82 7845.32 1014.28 53977.81 88888.00 2019-03-23 07:21:16.000 82 7845.32 1014.28 53977.80 88888.00 2019-03-23 07:21:17.000 82 7845.30 1014.31 53977.77 88888.00 2019-03-23 07:21:18.000 82 7845.26 1014.30 53977.72 88888.00 2019-03-23 07:21:19.000 82 7845.25 1014.30 53977.70 88888.00 2019-03-23 07:21:20.000 82 7845.26 1014.32 53977.70 88888.00 2019-03-23 07:21:21.000 82 7845.26 1014.33 53977.68 88888.00 2019-03-23 07:21:22.000 82 7845.25 1014.34 53977.67 88888.00 2019-03-23 07:21:23.000 82 7845.24 1014.37 53977.67 88888.00 2019-03-23 07:21:24.000 82 7845.23 1014.39 53977.67 88888.00 2019-03-23 07:21:25.000 82 7845.24 1014.38 53977.68 88888.00 2019-03-23 07:21:26.000 82 7845.25 1014.38 53977.68 88888.00 2019-03-23 07:21:27.000 82 7845.26 1014.41 53977.65 88888.00 2019-03-23 07:21:28.000 82 7845.25 1014.43 53977.63 88888.00 2019-03-23 07:21:29.000 82 7845.25 1014.44 53977.64 88888.00 2019-03-23 07:21:30.000 82 7845.26 1014.44 53977.64 88888.00 2019-03-23 07:21:31.000 82 7845.25 1014.45 53977.64 88888.00 2019-03-23 07:21:32.000 82 7845.27 1014.46 53977.64 88888.00 2019-03-23 07:21:33.000 82 7845.29 1014.49 53977.63 88888.00 2019-03-23 07:21:34.000 82 7845.29 1014.51 53977.62 88888.00 2019-03-23 07:21:35.000 82 7845.30 1014.53 53977.62 88888.00 2019-03-23 07:21:36.000 82 7845.33 1014.54 53977.64 88888.00 2019-03-23 07:21:37.000 82 7845.38 1014.55 53977.66 88888.00 2019-03-23 07:21:38.000 82 7845.42 1014.61 53977.68 88888.00 2019-03-23 07:21:39.000 82 7845.43 1014.66 53977.66 88888.00 2019-03-23 07:21:40.000 82 7845.41 1014.67 53977.65 88888.00 2019-03-23 07:21:41.000 82 7845.44 1014.68 53977.67 88888.00 2019-03-23 07:21:42.000 82 7845.50 1014.70 53977.72 88888.00 2019-03-23 07:21:43.000 82 7845.54 1014.71 53977.72 88888.00 2019-03-23 07:21:44.000 82 7845.52 1014.75 53977.69 88888.00 2019-03-23 07:21:45.000 82 7845.52 1014.81 53977.67 88888.00 2019-03-23 07:21:46.000 82 7845.55 1014.83 53977.69 88888.00 2019-03-23 07:21:47.000 82 7845.59 1014.84 53977.72 88888.00 2019-03-23 07:21:48.000 82 7845.62 1014.88 53977.73 88888.00 2019-03-23 07:21:49.000 82 7845.63 1014.91 53977.71 88888.00 2019-03-23 07:21:50.000 82 7845.63 1014.95 53977.69 88888.00 2019-03-23 07:21:51.000 82 7845.65 1014.99 53977.70 88888.00 2019-03-23 07:21:52.000 82 7845.68 1015.01 53977.71 88888.00 2019-03-23 07:21:53.000 82 7845.68 1015.02 53977.71 88888.00 2019-03-23 07:21:54.000 82 7845.68 1015.04 53977.68 88888.00 2019-03-23 07:21:55.000 82 7845.69 1015.07 53977.69 88888.00 2019-03-23 07:21:56.000 82 7845.72 1015.11 53977.70 88888.00 2019-03-23 07:21:57.000 82 7845.72 1015.16 53977.69 88888.00 2019-03-23 07:21:58.000 82 7845.71 1015.19 53977.67 88888.00 2019-03-23 07:21:59.000 82 7845.70 1015.19 53977.65 88888.00 2019-03-23 07:22:00.000 82 7845.69 1015.19 53977.65 88888.00 2019-03-23 07:22:01.000 82 7845.70 1015.22 53977.66 88888.00 2019-03-23 07:22:02.000 82 7845.71 1015.27 53977.65 88888.00 2019-03-23 07:22:03.000 82 7845.67 1015.29 53977.62 88888.00 2019-03-23 07:22:04.000 82 7845.65 1015.29 53977.60 88888.00 2019-03-23 07:22:05.000 82 7845.63 1015.30 53977.59 88888.00 2019-03-23 07:22:06.000 82 7845.62 1015.33 53977.57 88888.00 2019-03-23 07:22:07.000 82 7845.61 1015.36 53977.55 88888.00 2019-03-23 07:22:08.000 82 7845.58 1015.39 53977.54 88888.00 2019-03-23 07:22:09.000 82 7845.54 1015.40 53977.51 88888.00 2019-03-23 07:22:10.000 82 7845.51 1015.41 53977.50 88888.00 2019-03-23 07:22:11.000 82 7845.51 1015.45 53977.51 88888.00 2019-03-23 07:22:12.000 82 7845.51 1015.49 53977.50 88888.00 2019-03-23 07:22:13.000 82 7845.49 1015.51 53977.47 88888.00 2019-03-23 07:22:14.000 82 7845.46 1015.53 53977.45 88888.00 2019-03-23 07:22:15.000 82 7845.45 1015.55 53977.45 88888.00 2019-03-23 07:22:16.000 82 7845.47 1015.57 53977.46 88888.00 2019-03-23 07:22:17.000 82 7845.46 1015.60 53977.46 88888.00 2019-03-23 07:22:18.000 82 7845.42 1015.62 53977.45 88888.00 2019-03-23 07:22:19.000 82 7845.42 1015.60 53977.44 88888.00 2019-03-23 07:22:20.000 82 7845.42 1015.60 53977.43 88888.00 2019-03-23 07:22:21.000 82 7845.40 1015.60 53977.43 88888.00 2019-03-23 07:22:22.000 82 7845.38 1015.60 53977.41 88888.00 2019-03-23 07:22:23.000 82 7845.35 1015.62 53977.40 88888.00 2019-03-23 07:22:24.000 82 7845.33 1015.62 53977.39 88888.00 2019-03-23 07:22:25.000 82 7845.32 1015.60 53977.40 88888.00 2019-03-23 07:22:26.000 82 7845.33 1015.59 53977.43 88888.00 2019-03-23 07:22:27.000 82 7845.33 1015.57 53977.43 88888.00 2019-03-23 07:22:28.000 82 7845.28 1015.55 53977.40 88888.00 2019-03-23 07:22:29.000 82 7845.24 1015.54 53977.38 88888.00 2019-03-23 07:22:30.000 82 7845.23 1015.53 53977.39 88888.00 2019-03-23 07:22:31.000 82 7845.23 1015.52 53977.41 88888.00 2019-03-23 07:22:32.000 82 7845.23 1015.51 53977.43 88888.00 2019-03-23 07:22:33.000 82 7845.21 1015.51 53977.41 88888.00 2019-03-23 07:22:34.000 82 7845.18 1015.50 53977.39 88888.00 2019-03-23 07:22:35.000 82 7845.17 1015.50 53977.39 88888.00 2019-03-23 07:22:36.000 82 7845.20 1015.52 53977.41 88888.00 2019-03-23 07:22:37.000 82 7845.20 1015.52 53977.43 88888.00 2019-03-23 07:22:38.000 82 7845.18 1015.50 53977.42 88888.00 2019-03-23 07:22:39.000 82 7845.15 1015.48 53977.41 88888.00 2019-03-23 07:22:40.000 82 7845.15 1015.47 53977.41 88888.00 2019-03-23 07:22:41.000 82 7845.16 1015.48 53977.42 88888.00 2019-03-23 07:22:42.000 82 7845.17 1015.49 53977.43 88888.00 2019-03-23 07:22:43.000 82 7845.17 1015.48 53977.43 88888.00 2019-03-23 07:22:44.000 82 7845.15 1015.47 53977.41 88888.00 2019-03-23 07:22:45.000 82 7845.14 1015.47 53977.41 88888.00 2019-03-23 07:22:46.000 82 7845.16 1015.48 53977.41 88888.00 2019-03-23 07:22:47.000 82 7845.18 1015.47 53977.42 88888.00 2019-03-23 07:22:48.000 82 7845.19 1015.46 53977.43 88888.00 2019-03-23 07:22:49.000 82 7845.19 1015.46 53977.44 88888.00 2019-03-23 07:22:50.000 82 7845.20 1015.47 53977.43 88888.00 2019-03-23 07:22:51.000 82 7845.21 1015.48 53977.43 88888.00 2019-03-23 07:22:52.000 82 7845.24 1015.49 53977.46 88888.00 2019-03-23 07:22:53.000 82 7845.26 1015.49 53977.48 88888.00 2019-03-23 07:22:54.000 82 7845.26 1015.48 53977.47 88888.00 2019-03-23 07:22:55.000 82 7845.28 1015.49 53977.49 88888.00 2019-03-23 07:22:56.000 82 7845.31 1015.50 53977.53 88888.00 2019-03-23 07:22:57.000 82 7845.34 1015.51 53977.54 88888.00 2019-03-23 07:22:58.000 82 7845.37 1015.50 53977.55 88888.00 2019-03-23 07:22:59.000 82 7845.39 1015.48 53977.57 88888.00 2019-03-23 07:23:00.000 82 7845.42 1015.50 53977.57 88888.00 2019-03-23 07:23:01.000 82 7845.45 1015.52 53977.59 88888.00 2019-03-23 07:23:02.000 82 7845.47 1015.50 53977.62 88888.00 2019-03-23 07:23:03.000 82 7845.51 1015.48 53977.65 88888.00 2019-03-23 07:23:04.000 82 7845.54 1015.48 53977.68 88888.00 2019-03-23 07:23:05.000 82 7845.54 1015.47 53977.68 88888.00 2019-03-23 07:23:06.000 82 7845.55 1015.48 53977.66 88888.00 2019-03-23 07:23:07.000 82 7845.57 1015.48 53977.66 88888.00 2019-03-23 07:23:08.000 82 7845.59 1015.44 53977.70 88888.00 2019-03-23 07:23:09.000 82 7845.62 1015.42 53977.72 88888.00 2019-03-23 07:23:10.000 82 7845.63 1015.43 53977.73 88888.00 2019-03-23 07:23:11.000 82 7845.63 1015.43 53977.73 88888.00 2019-03-23 07:23:12.000 82 7845.63 1015.41 53977.74 88888.00 2019-03-23 07:23:13.000 82 7845.66 1015.42 53977.76 88888.00 2019-03-23 07:23:14.000 82 7845.69 1015.42 53977.77 88888.00 2019-03-23 07:23:15.000 82 7845.69 1015.39 53977.77 88888.00 2019-03-23 07:23:16.000 82 7845.68 1015.36 53977.76 88888.00 2019-03-23 07:23:17.000 82 7845.70 1015.36 53977.77 88888.00 2019-03-23 07:23:18.000 82 7845.73 1015.38 53977.79 88888.00 2019-03-23 07:23:19.000 82 7845.72 1015.40 53977.80 88888.00 2019-03-23 07:23:20.000 82 7845.71 1015.38 53977.79 88888.00 2019-03-23 07:23:21.000 82 7845.71 1015.37 53977.79 88888.00 2019-03-23 07:23:22.000 82 7845.74 1015.37 53977.80 88888.00 2019-03-23 07:23:23.000 82 7845.77 1015.37 53977.82 88888.00 2019-03-23 07:23:24.000 82 7845.79 1015.37 53977.84 88888.00 2019-03-23 07:23:25.000 82 7845.78 1015.36 53977.82 88888.00 2019-03-23 07:23:26.000 82 7845.78 1015.34 53977.84 88888.00 2019-03-23 07:23:27.000 82 7845.81 1015.32 53977.87 88888.00 2019-03-23 07:23:28.000 82 7845.82 1015.31 53977.86 88888.00 2019-03-23 07:23:29.000 82 7845.82 1015.32 53977.83 88888.00 2019-03-23 07:23:30.000 82 7845.81 1015.33 53977.82 88888.00 2019-03-23 07:23:31.000 82 7845.81 1015.32 53977.82 88888.00 2019-03-23 07:23:32.000 82 7845.80 1015.32 53977.82 88888.00 2019-03-23 07:23:33.000 82 7845.81 1015.34 53977.82 88888.00 2019-03-23 07:23:34.000 82 7845.81 1015.37 53977.82 88888.00 2019-03-23 07:23:35.000 82 7845.81 1015.38 53977.81 88888.00 2019-03-23 07:23:36.000 82 7845.78 1015.38 53977.80 88888.00 2019-03-23 07:23:37.000 82 7845.76 1015.38 53977.79 88888.00 2019-03-23 07:23:38.000 82 7845.75 1015.40 53977.79 88888.00 2019-03-23 07:23:39.000 82 7845.75 1015.43 53977.79 88888.00 2019-03-23 07:23:40.000 82 7845.74 1015.45 53977.78 88888.00 2019-03-23 07:23:41.000 82 7845.73 1015.46 53977.75 88888.00 2019-03-23 07:23:42.000 82 7845.72 1015.45 53977.75 88888.00 2019-03-23 07:23:43.000 82 7845.73 1015.48 53977.78 88888.00 2019-03-23 07:23:44.000 82 7845.75 1015.51 53977.80 88888.00 2019-03-23 07:23:45.000 82 7845.75 1015.51 53977.79 88888.00 2019-03-23 07:23:46.000 82 7845.75 1015.50 53977.79 88888.00 2019-03-23 07:23:47.000 82 7845.77 1015.49 53977.82 88888.00 2019-03-23 07:23:48.000 82 7845.81 1015.49 53977.87 88888.00 2019-03-23 07:23:49.000 82 7845.83 1015.48 53977.89 88888.00 2019-03-23 07:23:50.000 82 7845.83 1015.45 53977.88 88888.00 2019-03-23 07:23:51.000 82 7845.83 1015.42 53977.89 88888.00 2019-03-23 07:23:52.000 82 7845.86 1015.40 53977.93 88888.00 2019-03-23 07:23:53.000 82 7845.92 1015.39 53977.95 88888.00 2019-03-23 07:23:54.000 82 7845.97 1015.38 53977.99 88888.00 2019-03-23 07:23:55.000 82 7845.97 1015.34 53978.02 88888.00 2019-03-23 07:23:56.000 82 7845.97 1015.29 53978.05 88888.00 2019-03-23 07:23:57.000 82 7846.00 1015.26 53978.07 88888.00 2019-03-23 07:23:58.000 82 7846.04 1015.25 53978.09 88888.00 2019-03-23 07:23:59.000 82 7846.05 1015.22 53978.10 88888.00 2019-03-23 07:24:00.000 82 7846.05 1015.17 53978.10 88888.00 2019-03-23 07:24:01.000 82 7846.06 1015.14 53978.07 88888.00 2019-03-23 07:24:02.000 82 7846.06 1015.13 53978.05 88888.00 2019-03-23 07:24:03.000 82 7846.04 1015.11 53978.07 88888.00 2019-03-23 07:24:04.000 82 7846.02 1015.10 53978.08 88888.00 2019-03-23 07:24:05.000 82 7846.01 1015.09 53978.05 88888.00 2019-03-23 07:24:06.000 82 7845.97 1015.08 53978.02 88888.00 2019-03-23 07:24:07.000 82 7845.94 1015.06 53977.99 88888.00 2019-03-23 07:24:08.000 82 7845.92 1015.04 53977.97 88888.00 2019-03-23 07:24:09.000 82 7845.90 1015.04 53977.93 88888.00 2019-03-23 07:24:10.000 82 7845.87 1015.03 53977.90 88888.00 2019-03-23 07:24:11.000 82 7845.84 1015.02 53977.91 88888.00 2019-03-23 07:24:12.000 82 7845.82 1015.02 53977.89 88888.00 2019-03-23 07:24:13.000 82 7845.77 1015.02 53977.85 88888.00 2019-03-23 07:24:14.000 82 7845.72 1015.03 53977.82 88888.00 2019-03-23 07:24:15.000 82 7845.70 1015.06 53977.80 88888.00 2019-03-23 07:24:16.000 82 7845.69 1015.06 53977.79 88888.00 2019-03-23 07:24:17.000 82 7845.69 1015.05 53977.78 88888.00 2019-03-23 07:24:18.000 82 7845.66 1015.06 53977.75 88888.00 2019-03-23 07:24:19.000 82 7845.62 1015.07 53977.71 88888.00 2019-03-23 07:24:20.000 82 7845.60 1015.08 53977.69 88888.00 2019-03-23 07:24:21.000 82 7845.59 1015.07 53977.69 88888.00 2019-03-23 07:24:22.000 82 7845.58 1015.08 53977.68 88888.00 2019-03-23 07:24:23.000 82 7845.55 1015.09 53977.66 88888.00 2019-03-23 07:24:24.000 82 7845.52 1015.09 53977.62 88888.00 2019-03-23 07:24:25.000 82 7845.50 1015.09 53977.59 88888.00 2019-03-23 07:24:26.000 82 7845.50 1015.10 53977.59 88888.00 2019-03-23 07:24:27.000 82 7845.49 1015.12 53977.60 88888.00 2019-03-23 07:24:28.000 82 7845.49 1015.15 53977.59 88888.00 2019-03-23 07:24:29.000 82 7845.49 1015.17 53977.56 88888.00 2019-03-23 07:24:30.000 82 7845.49 1015.18 53977.55 88888.00 2019-03-23 07:24:31.000 82 7845.50 1015.20 53977.54 88888.00 2019-03-23 07:24:32.000 82 7845.52 1015.20 53977.55 88888.00 2019-03-23 07:24:33.000 82 7845.51 1015.19 53977.56 88888.00 2019-03-23 07:24:34.000 82 7845.52 1015.18 53977.57 88888.00 2019-03-23 07:24:35.000 82 7845.53 1015.20 53977.56 88888.00 2019-03-23 07:24:36.000 82 7845.53 1015.20 53977.54 88888.00 2019-03-23 07:24:37.000 82 7845.52 1015.18 53977.54 88888.00 2019-03-23 07:24:38.000 82 7845.53 1015.19 53977.54 88888.00 2019-03-23 07:24:39.000 82 7845.54 1015.22 53977.53 88888.00 2019-03-23 07:24:40.000 82 7845.52 1015.22 53977.51 88888.00 2019-03-23 07:24:41.000 82 7845.51 1015.21 53977.50 88888.00 2019-03-23 07:24:42.000 82 7845.51 1015.22 53977.49 88888.00 2019-03-23 07:24:43.000 82 7845.51 1015.24 53977.48 88888.00 2019-03-23 07:24:44.000 82 7845.50 1015.25 53977.48 88888.00 2019-03-23 07:24:45.000 82 7845.50 1015.25 53977.47 88888.00 2019-03-23 07:24:46.000 82 7845.50 1015.25 53977.46 88888.00 2019-03-23 07:24:47.000 82 7845.50 1015.27 53977.45 88888.00 2019-03-23 07:24:48.000 82 7845.50 1015.31 53977.45 88888.00 2019-03-23 07:24:49.000 82 7845.50 1015.33 53977.44 88888.00 2019-03-23 07:24:50.000 82 7845.50 1015.31 53977.43 88888.00 2019-03-23 07:24:51.000 82 7845.50 1015.30 53977.42 88888.00 2019-03-23 07:24:52.000 82 7845.50 1015.30 53977.41 88888.00 2019-03-23 07:24:53.000 82 7845.48 1015.33 53977.39 88888.00 2019-03-23 07:24:54.000 82 7845.48 1015.36 53977.37 88888.00 2019-03-23 07:24:55.000 82 7845.48 1015.34 53977.37 88888.00 2019-03-23 07:24:56.000 82 7845.46 1015.30 53977.36 88888.00 2019-03-23 07:24:57.000 82 7845.45 1015.29 53977.34 88888.00 2019-03-23 07:24:58.000 82 7845.43 1015.31 53977.30 88888.00 2019-03-23 07:24:59.000 82 7845.40 1015.31 53977.27 88888.00 2019-03-23 07:25:00.000 82 7845.39 1015.29 53977.27 88888.00 2019-03-23 07:25:01.000 82 7845.40 1015.26 53977.29 88888.00 2019-03-23 07:25:02.000 82 7845.40 1015.23 53977.28 88888.00 2019-03-23 07:25:03.000 82 7845.38 1015.21 53977.25 88888.00 2019-03-23 07:25:04.000 82 7845.34 1015.19 53977.22 88888.00 2019-03-23 07:25:05.000 82 7845.31 1015.17 53977.20 88888.00 2019-03-23 07:25:06.000 82 7845.31 1015.14 53977.20 88888.00 2019-03-23 07:25:07.000 82 7845.30 1015.11 53977.21 88888.00 2019-03-23 07:25:08.000 82 7845.27 1015.09 53977.19 88888.00 2019-03-23 07:25:09.000 82 7845.22 1015.07 53977.16 88888.00 2019-03-23 07:25:10.000 82 7845.20 1015.04 53977.14 88888.00 2019-03-23 07:25:11.000 82 7845.18 1015.04 53977.11 88888.00 2019-03-23 07:25:12.000 82 7845.17 1015.04 53977.11 88888.00 2019-03-23 07:25:13.000 82 7845.14 1015.05 53977.09 88888.00 2019-03-23 07:25:14.000 82 7845.10 1015.07 53977.05 88888.00 2019-03-23 07:25:15.000 82 7845.08 1015.07 53977.03 88888.00 2019-03-23 07:25:16.000 82 7845.07 1015.08 53977.02 88888.00 2019-03-23 07:25:17.000 82 7845.06 1015.10 53977.00 88888.00 2019-03-23 07:25:18.000 82 7845.03 1015.11 53976.98 88888.00 2019-03-23 07:25:19.000 82 7845.02 1015.11 53976.96 88888.00 2019-03-23 07:25:20.000 82 7845.02 1015.13 53976.95 88888.00 2019-03-23 07:25:21.000 82 7845.00 1015.15 53976.94 88888.00 2019-03-23 07:25:22.000 82 7844.97 1015.16 53976.90 88888.00 2019-03-23 07:25:23.000 82 7844.94 1015.16 53976.87 88888.00 2019-03-23 07:25:24.000 82 7844.94 1015.18 53976.86 88888.00 2019-03-23 07:25:25.000 82 7844.94 1015.22 53976.85 88888.00 2019-03-23 07:25:26.000 82 7844.91 1015.25 53976.82 88888.00 2019-03-23 07:25:27.000 82 7844.88 1015.26 53976.79 88888.00 2019-03-23 07:25:28.000 82 7844.87 1015.27 53976.79 88888.00 2019-03-23 07:25:29.000 82 7844.85 1015.28 53976.77 88888.00 2019-03-23 07:25:30.000 82 7844.83 1015.30 53976.76 88888.00 2019-03-23 07:25:31.000 82 7844.82 1015.33 53976.74 88888.00 2019-03-23 07:25:32.000 82 7844.80 1015.36 53976.71 88888.00 2019-03-23 07:25:33.000 82 7844.77 1015.39 53976.68 88888.00 2019-03-23 07:25:34.000 82 7844.75 1015.42 53976.65 88888.00 2019-03-23 07:25:35.000 82 7844.74 1015.44 53976.64 88888.00 2019-03-23 07:25:36.000 82 7844.73 1015.47 53976.63 88888.00 2019-03-23 07:25:37.000 82 7844.70 1015.51 53976.61 88888.00 2019-03-23 07:25:38.000 82 7844.66 1015.55 53976.57 88888.00 2019-03-23 07:25:39.000 82 7844.64 1015.58 53976.54 88888.00 2019-03-23 07:25:40.000 82 7844.64 1015.63 53976.54 88888.00 2019-03-23 07:25:41.000 82 7844.63 1015.68 53976.55 88888.00 2019-03-23 07:25:42.000 82 7844.60 1015.72 53976.54 88888.00 2019-03-23 07:25:43.000 82 7844.57 1015.76 53976.53 88888.00 2019-03-23 07:25:44.000 82 7844.56 1015.81 53976.53 88888.00 2019-03-23 07:25:45.000 82 7844.57 1015.86 53976.52 88888.00 2019-03-23 07:25:46.000 82 7844.58 1015.89 53976.50 88888.00 2019-03-23 07:25:47.000 82 7844.56 1015.89 53976.48 88888.00 2019-03-23 07:25:48.000 82 7844.55 1015.89 53976.46 88888.00 2019-03-23 07:25:49.000 82 7844.56 1015.90 53976.46 88888.00 2019-03-23 07:25:50.000 82 7844.56 1015.93 53976.47 88888.00 2019-03-23 07:25:51.000 82 7844.56 1015.93 53976.46 88888.00 2019-03-23 07:25:52.000 82 7844.55 1015.91 53976.45 88888.00 2019-03-23 07:25:53.000 82 7844.54 1015.89 53976.44 88888.00 2019-03-23 07:25:54.000 82 7844.52 1015.86 53976.43 88888.00 2019-03-23 07:25:55.000 82 7844.48 1015.85 53976.43 88888.00 2019-03-23 07:25:56.000 82 7844.47 1015.85 53976.43 88888.00 2019-03-23 07:25:57.000 82 7844.47 1015.85 53976.43 88888.00 2019-03-23 07:25:58.000 82 7844.46 1015.85 53976.42 88888.00 2019-03-23 07:25:59.000 82 7844.43 1015.84 53976.40 88888.00 2019-03-23 07:26:00.000 82 7844.40 1015.82 53976.38 88888.00 2019-03-23 07:26:01.000 82 7844.39 1015.81 53976.38 88888.00 2019-03-23 07:26:02.000 82 7844.39 1015.82 53976.39 88888.00 2019-03-23 07:26:03.000 82 7844.38 1015.82 53976.38 88888.00 2019-03-23 07:26:04.000 82 7844.35 1015.82 53976.36 88888.00 2019-03-23 07:26:05.000 82 7844.34 1015.80 53976.35 88888.00 2019-03-23 07:26:06.000 82 7844.37 1015.78 53976.38 88888.00 2019-03-23 07:26:07.000 82 7844.39 1015.78 53976.41 88888.00 2019-03-23 07:26:08.000 82 7844.38 1015.77 53976.41 88888.00 2019-03-23 07:26:09.000 82 7844.38 1015.76 53976.41 88888.00 2019-03-23 07:26:10.000 82 7844.40 1015.75 53976.42 88888.00 2019-03-23 07:26:11.000 82 7844.42 1015.73 53976.45 88888.00 2019-03-23 07:26:12.000 82 7844.45 1015.70 53976.47 88888.00 2019-03-23 07:26:13.000 82 7844.47 1015.66 53976.49 88888.00 2019-03-23 07:26:14.000 82 7844.47 1015.64 53976.49 88888.00 2019-03-23 07:26:15.000 82 7844.47 1015.62 53976.50 88888.00 2019-03-23 07:26:16.000 82 7844.50 1015.58 53976.52 88888.00 2019-03-23 07:26:17.000 82 7844.51 1015.52 53976.54 88888.00 2019-03-23 07:26:18.000 82 7844.51 1015.46 53976.55 88888.00 2019-03-23 07:26:19.000 82 7844.52 1015.44 53976.55 88888.00 2019-03-23 07:26:20.000 82 7844.54 1015.43 53976.53 88888.00 2019-03-23 07:26:21.000 82 7844.53 1015.38 53976.54 88888.00 2019-03-23 07:26:22.000 82 7844.52 1015.34 53976.55 88888.00 2019-03-23 07:26:23.000 82 7844.49 1015.32 53976.54 88888.00 2019-03-23 07:26:24.000 82 7844.45 1015.31 53976.51 88888.00 2019-03-23 07:26:25.000 82 7844.42 1015.28 53976.47 88888.00 2019-03-23 07:26:26.000 82 7844.40 1015.26 53976.46 88888.00 2019-03-23 07:26:27.000 82 7844.37 1015.25 53976.48 88888.00 2019-03-23 07:26:28.000 82 7844.34 1015.25 53976.46 88888.00 2019-03-23 07:26:29.000 82 7844.30 1015.23 53976.43 88888.00 2019-03-23 07:26:30.000 82 7844.26 1015.22 53976.40 88888.00 2019-03-23 07:26:31.000 82 7844.23 1015.24 53976.38 88888.00 2019-03-23 07:26:32.000 82 7844.21 1015.25 53976.37 88888.00 2019-03-23 07:26:33.000 82 7844.19 1015.24 53976.35 88888.00 2019-03-23 07:26:34.000 82 7844.17 1015.27 53976.34 88888.00 2019-03-23 07:26:35.000 82 7844.14 1015.30 53976.33 88888.00 2019-03-23 07:26:36.000 82 7844.12 1015.33 53976.32 88888.00 2019-03-23 07:26:37.000 82 7844.12 1015.34 53976.32 88888.00 2019-03-23 07:26:38.000 82 7844.12 1015.37 53976.33 88888.00 2019-03-23 07:26:39.000 82 7844.11 1015.40 53976.33 88888.00 2019-03-23 07:26:40.000 82 7844.09 1015.40 53976.31 88888.00 2019-03-23 07:26:41.000 82 7844.07 1015.40 53976.31 88888.00 2019-03-23 07:26:42.000 82 7844.06 1015.41 53976.32 88888.00 2019-03-23 07:26:43.000 82 7844.05 1015.40 53976.32 88888.00 2019-03-23 07:26:44.000 82 7844.07 1015.39 53976.32 88888.00 2019-03-23 07:26:45.000 82 7844.08 1015.39 53976.34 88888.00 2019-03-23 07:26:46.000 82 7844.06 1015.40 53976.33 88888.00 2019-03-23 07:26:47.000 82 7844.06 1015.41 53976.32 88888.00 2019-03-23 07:26:48.000 82 7844.05 1015.41 53976.31 88888.00 2019-03-23 07:26:49.000 82 7844.04 1015.39 53976.32 88888.00 2019-03-23 07:26:50.000 82 7844.05 1015.38 53976.32 88888.00 2019-03-23 07:26:51.000 82 7844.05 1015.38 53976.34 88888.00 2019-03-23 07:26:52.000 82 7844.05 1015.37 53976.36 88888.00 2019-03-23 07:26:53.000 82 7844.05 1015.36 53976.37 88888.00 2019-03-23 07:26:54.000 82 7844.06 1015.36 53976.36 88888.00 2019-03-23 07:26:55.000 82 7844.06 1015.38 53976.36 88888.00 2019-03-23 07:26:56.000 82 7844.07 1015.39 53976.38 88888.00 2019-03-23 07:26:57.000 82 7844.11 1015.40 53976.40 88888.00 2019-03-23 07:26:58.000 82 7844.15 1015.43 53976.43 88888.00 2019-03-23 07:26:59.000 82 7844.17 1015.44 53976.44 88888.00 2019-03-23 07:27:00.000 82 7844.18 1015.45 53976.43 88888.00 2019-03-23 07:27:01.000 82 7844.22 1015.46 53976.46 88888.00 2019-03-23 07:27:02.000 82 7844.27 1015.47 53976.53 88888.00 2019-03-23 07:27:03.000 82 7844.31 1015.48 53976.57 88888.00 2019-03-23 07:27:04.000 82 7844.35 1015.48 53976.57 88888.00 2019-03-23 07:27:05.000 82 7844.37 1015.48 53976.56 88888.00 2019-03-23 07:27:06.000 82 7844.40 1015.48 53976.57 88888.00 2019-03-23 07:27:07.000 82 7844.45 1015.48 53976.61 88888.00 2019-03-23 07:27:08.000 82 7844.50 1015.47 53976.65 88888.00 2019-03-23 07:27:09.000 82 7844.52 1015.45 53976.66 88888.00 2019-03-23 07:27:10.000 82 7844.52 1015.44 53976.66 88888.00 2019-03-23 07:27:11.000 82 7844.54 1015.44 53976.67 88888.00 2019-03-23 07:27:12.000 82 7844.56 1015.43 53976.70 88888.00 2019-03-23 07:27:13.000 82 7844.60 1015.41 53976.73 88888.00 2019-03-23 07:27:14.000 82 7844.62 1015.39 53976.77 88888.00 2019-03-23 07:27:15.000 82 7844.64 1015.38 53976.79 88888.00 2019-03-23 07:27:16.000 82 7844.65 1015.39 53976.80 88888.00 2019-03-23 07:27:17.000 82 7844.69 1015.40 53976.84 88888.00 2019-03-23 07:27:18.000 82 7844.71 1015.40 53976.87 88888.00 2019-03-23 07:27:19.000 82 7844.73 1015.37 53976.89 88888.00 2019-03-23 07:27:20.000 82 7844.74 1015.36 53976.90 88888.00 2019-03-23 07:27:21.000 82 7844.77 1015.36 53976.92 88888.00 2019-03-23 07:27:22.000 82 7844.80 1015.38 53976.94 88888.00 2019-03-23 07:27:23.000 82 7844.81 1015.39 53976.95 88888.00 2019-03-23 07:27:24.000 82 7844.80 1015.39 53976.96 88888.00 2019-03-23 07:27:25.000 82 7844.80 1015.40 53976.99 88888.00 2019-03-23 07:27:26.000 82 7844.81 1015.41 53977.02 88888.00 2019-03-23 07:27:27.000 82 7844.82 1015.44 53977.03 88888.00 2019-03-23 07:27:28.000 82 7844.83 1015.46 53977.02 88888.00 2019-03-23 07:27:29.000 82 7844.82 1015.47 53977.00 88888.00 2019-03-23 07:27:30.000 82 7844.80 1015.48 53976.99 88888.00 2019-03-23 07:27:31.000 82 7844.80 1015.49 53977.01 88888.00 2019-03-23 07:27:32.000 82 7844.83 1015.52 53977.06 88888.00 2019-03-23 07:27:33.000 82 7844.85 1015.56 53977.10 88888.00 2019-03-23 07:27:34.000 82 7844.84 1015.59 53977.09 88888.00 2019-03-23 07:27:35.000 82 7844.81 1015.61 53977.08 88888.00 2019-03-23 07:27:36.000 82 7844.84 1015.64 53977.10 88888.00 2019-03-23 07:27:37.000 82 7844.89 1015.67 53977.13 88888.00 2019-03-23 07:27:38.000 82 7844.90 1015.72 53977.14 88888.00 2019-03-23 07:27:39.000 82 7844.89 1015.78 53977.13 88888.00 2019-03-23 07:27:40.000 82 7844.87 1015.81 53977.11 88888.00 2019-03-23 07:27:41.000 82 7844.88 1015.82 53977.14 88888.00 2019-03-23 07:27:42.000 82 7844.92 1015.85 53977.18 88888.00 2019-03-23 07:27:43.000 82 7844.96 1015.90 53977.20 88888.00 2019-03-23 07:27:44.000 82 7844.94 1015.96 53977.17 88888.00 2019-03-23 07:27:45.000 82 7844.90 1016.00 53977.13 88888.00 2019-03-23 07:27:46.000 82 7844.89 1016.01 53977.13 88888.00 2019-03-23 07:27:47.000 82 7844.91 1016.02 53977.16 88888.00 2019-03-23 07:27:48.000 82 7844.92 1016.06 53977.17 88888.00 2019-03-23 07:27:49.000 82 7844.90 1016.11 53977.15 88888.00 2019-03-23 07:27:50.000 82 7844.86 1016.15 53977.11 88888.00 2019-03-23 07:27:51.000 82 7844.84 1016.18 53977.08 88888.00 2019-03-23 07:27:52.000 82 7844.83 1016.21 53977.10 88888.00 2019-03-23 07:27:53.000 82 7844.84 1016.24 53977.12 88888.00 2019-03-23 07:27:54.000 82 7844.84 1016.27 53977.12 88888.00 2019-03-23 07:27:55.000 82 7844.81 1016.31 53977.11 88888.00 2019-03-23 07:27:56.000 82 7844.79 1016.34 53977.11 88888.00 2019-03-23 07:27:57.000 82 7844.79 1016.35 53977.12 88888.00 2019-03-23 07:27:58.000 82 7844.79 1016.38 53977.15 88888.00 2019-03-23 07:27:59.000 82 7844.77 1016.39 53977.14 88888.00 2019-03-23 07:28:00.000 82 7844.74 1016.39 53977.14 88888.00 2019-03-23 07:28:01.000 82 7844.74 1016.38 53977.16 88888.00 2019-03-23 07:28:02.000 82 7844.74 1016.38 53977.18 88888.00 2019-03-23 07:28:03.000 82 7844.73 1016.38 53977.21 88888.00 2019-03-23 07:28:04.000 82 7844.72 1016.39 53977.22 88888.00 2019-03-23 07:28:05.000 82 7844.72 1016.39 53977.24 88888.00 2019-03-23 07:28:06.000 82 7844.74 1016.39 53977.28 88888.00 2019-03-23 07:28:07.000 82 7844.76 1016.38 53977.31 88888.00 2019-03-23 07:28:08.000 82 7844.77 1016.37 53977.34 88888.00 2019-03-23 07:28:09.000 82 7844.76 1016.37 53977.36 88888.00 2019-03-23 07:28:10.000 82 7844.75 1016.35 53977.39 88888.00 2019-03-23 07:28:11.000 82 7844.78 1016.32 53977.43 88888.00 2019-03-23 07:28:12.000 82 7844.79 1016.31 53977.45 88888.00 2019-03-23 07:28:13.000 82 7844.77 1016.30 53977.47 88888.00 2019-03-23 07:28:14.000 82 7844.76 1016.28 53977.50 88888.00 2019-03-23 07:28:15.000 82 7844.75 1016.26 53977.52 88888.00 2019-03-23 07:28:16.000 82 7844.75 1016.25 53977.54 88888.00 2019-03-23 07:28:17.000 82 7844.74 1016.25 53977.55 88888.00 2019-03-23 07:28:18.000 82 7844.73 1016.24 53977.55 88888.00 2019-03-23 07:28:19.000 82 7844.69 1016.24 53977.55 88888.00 2019-03-23 07:28:20.000 82 7844.64 1016.24 53977.55 88888.00 2019-03-23 07:28:21.000 82 7844.60 1016.23 53977.55 88888.00 2019-03-23 07:28:22.000 82 7844.58 1016.24 53977.55 88888.00 2019-03-23 07:28:23.000 82 7844.54 1016.26 53977.55 88888.00 2019-03-23 07:28:24.000 82 7844.51 1016.28 53977.55 88888.00 2019-03-23 07:28:25.000 82 7844.47 1016.27 53977.56 88888.00 2019-03-23 07:28:26.000 82 7844.44 1016.25 53977.56 88888.00 2019-03-23 07:28:27.000 82 7844.41 1016.25 53977.56 88888.00 2019-03-23 07:28:28.000 82 7844.38 1016.28 53977.57 88888.00 2019-03-23 07:28:29.000 82 7844.35 1016.30 53977.57 88888.00 2019-03-23 07:28:30.000 82 7844.32 1016.30 53977.56 88888.00 2019-03-23 07:28:31.000 82 7844.28 1016.31 53977.55 88888.00 2019-03-23 07:28:32.000 82 7844.27 1016.33 53977.55 88888.00 2019-03-23 07:28:33.000 82 7844.25 1016.37 53977.57 88888.00 2019-03-23 07:28:34.000 82 7844.21 1016.37 53977.58 88888.00 2019-03-23 07:28:35.000 82 7844.20 1016.37 53977.59 88888.00 2019-03-23 07:28:36.000 82 7844.18 1016.38 53977.59 88888.00 2019-03-23 07:28:37.000 82 7844.16 1016.37 53977.60 88888.00 2019-03-23 07:28:38.000 82 7844.16 1016.37 53977.62 88888.00 2019-03-23 07:28:39.000 82 7844.16 1016.42 53977.65 88888.00 2019-03-23 07:28:40.000 82 7844.14 1016.43 53977.66 88888.00 2019-03-23 07:28:41.000 82 7844.13 1016.42 53977.68 88888.00 2019-03-23 07:28:42.000 82 7844.13 1016.42 53977.70 88888.00 2019-03-23 07:28:43.000 82 7844.11 1016.42 53977.70 88888.00 2019-03-23 07:28:44.000 82 7844.08 1016.42 53977.68 88888.00 2019-03-23 07:28:45.000 82 7844.07 1016.45 53977.69 88888.00 2019-03-23 07:28:46.000 82 7844.10 1016.46 53977.73 88888.00 2019-03-23 07:28:47.000 82 7844.09 1016.48 53977.75 88888.00 2019-03-23 07:28:48.000 82 7844.07 1016.51 53977.74 88888.00 2019-03-23 07:28:49.000 82 7844.07 1016.54 53977.75 88888.00 2019-03-23 07:28:50.000 82 7844.07 1016.59 53977.77 88888.00 2019-03-23 07:28:51.000 82 7844.07 1016.63 53977.78 88888.00 2019-03-23 07:28:52.000 82 7844.07 1016.67 53977.78 88888.00 2019-03-23 07:28:53.000 82 7844.04 1016.72 53977.77 88888.00 2019-03-23 07:28:54.000 82 7844.02 1016.77 53977.77 88888.00 2019-03-23 07:28:55.000 82 7844.03 1016.81 53977.78 88888.00 2019-03-23 07:28:56.000 82 7844.03 1016.88 53977.79 88888.00 2019-03-23 07:28:57.000 82 7844.01 1016.94 53977.79 88888.00 2019-03-23 07:28:58.000 82 7844.00 1016.99 53977.79 88888.00 2019-03-23 07:28:59.000 82 7844.01 1017.04 53977.80 88888.00 2019-03-23 07:29:00.000 82 7844.00 1017.09 53977.80 88888.00 2019-03-23 07:29:01.000 82 7844.00 1017.15 53977.81 88888.00 2019-03-23 07:29:02.000 82 7844.02 1017.24 53977.81 88888.00 2019-03-23 07:29:03.000 82 7844.02 1017.29 53977.81 88888.00 2019-03-23 07:29:04.000 82 7844.03 1017.32 53977.82 88888.00 2019-03-23 07:29:05.000 82 7844.05 1017.36 53977.85 88888.00 2019-03-23 07:29:06.000 82 7844.04 1017.41 53977.86 88888.00 2019-03-23 07:29:07.000 82 7844.04 1017.47 53977.87 88888.00 2019-03-23 07:29:08.000 82 7844.04 1017.52 53977.88 88888.00 2019-03-23 07:29:09.000 82 7844.05 1017.56 53977.89 88888.00 2019-03-23 07:29:10.000 82 7844.05 1017.62 53977.91 88888.00 2019-03-23 07:29:11.000 82 7844.07 1017.67 53977.93 88888.00 2019-03-23 07:29:12.000 82 7844.08 1017.70 53977.95 88888.00 2019-03-23 07:29:13.000 82 7844.08 1017.73 53977.97 88888.00 2019-03-23 07:29:14.000 82 7844.09 1017.77 53977.99 88888.00 2019-03-23 07:29:15.000 82 7844.13 1017.82 53978.01 88888.00 2019-03-23 07:29:16.000 82 7844.15 1017.86 53978.03 88888.00 2019-03-23 07:29:17.000 82 7844.17 1017.87 53978.05 88888.00 2019-03-23 07:29:18.000 82 7844.18 1017.88 53978.07 88888.00 2019-03-23 07:29:19.000 82 7844.17 1017.90 53978.09 88888.00 2019-03-23 07:29:20.000 82 7844.18 1017.95 53978.08 88888.00 2019-03-23 07:29:21.000 82 7844.19 1018.00 53978.09 88888.00 2019-03-23 07:29:22.000 82 7844.20 1018.02 53978.11 88888.00 2019-03-23 07:29:23.000 82 7844.19 1018.01 53978.11 88888.00 2019-03-23 07:29:24.000 82 7844.18 1018.01 53978.12 88888.00 2019-03-23 07:29:25.000 82 7844.17 1018.05 53978.12 88888.00 2019-03-23 07:29:26.000 82 7844.18 1018.10 53978.14 88888.00 2019-03-23 07:29:27.000 82 7844.18 1018.12 53978.16 88888.00 2019-03-23 07:29:28.000 82 7844.17 1018.12 53978.16 88888.00 2019-03-23 07:29:29.000 82 7844.14 1018.12 53978.14 88888.00 2019-03-23 07:29:30.000 82 7844.12 1018.14 53978.12 88888.00 2019-03-23 07:29:31.000 82 7844.09 1018.16 53978.11 88888.00 2019-03-23 07:29:32.000 82 7844.08 1018.19 53978.12 88888.00 2019-03-23 07:29:33.000 82 7844.07 1018.20 53978.13 88888.00 2019-03-23 07:29:34.000 82 7844.03 1018.22 53978.10 88888.00 2019-03-23 07:29:35.000 82 7843.98 1018.23 53978.06 88888.00 2019-03-23 07:29:36.000 82 7843.96 1018.26 53978.06 88888.00 2019-03-23 07:29:37.000 82 7843.97 1018.29 53978.09 88888.00 2019-03-23 07:29:38.000 82 7843.95 1018.32 53978.08 88888.00 2019-03-23 07:29:39.000 82 7843.91 1018.34 53978.05 88888.00 2019-03-23 07:29:40.000 82 7843.86 1018.34 53978.04 88888.00 2019-03-23 07:29:41.000 82 7843.85 1018.35 53978.04 88888.00 2019-03-23 07:29:42.000 82 7843.86 1018.39 53978.04 88888.00 2019-03-23 07:29:43.000 82 7843.85 1018.43 53978.04 88888.00 2019-03-23 07:29:44.000 82 7843.80 1018.45 53978.02 88888.00 2019-03-23 07:29:45.000 82 7843.77 1018.47 53978.01 88888.00 2019-03-23 07:29:46.000 82 7843.77 1018.48 53978.04 88888.00 2019-03-23 07:29:47.000 82 7843.77 1018.47 53978.05 88888.00 2019-03-23 07:29:48.000 82 7843.76 1018.46 53978.06 88888.00 2019-03-23 07:29:49.000 82 7843.75 1018.47 53978.09 88888.00 2019-03-23 07:29:50.000 82 7843.75 1018.48 53978.10 88888.00 2019-03-23 07:29:51.000 82 7843.74 1018.49 53978.09 88888.00 2019-03-23 07:29:52.000 82 7843.76 1018.50 53978.11 88888.00 2019-03-23 07:29:53.000 82 7843.78 1018.52 53978.13 88888.00 2019-03-23 07:29:54.000 82 7843.78 1018.54 53978.16 88888.00 2019-03-23 07:29:55.000 82 7843.80 1018.56 53978.17 88888.00 2019-03-23 07:29:56.000 82 7843.81 1018.57 53978.18 88888.00 2019-03-23 07:29:57.000 82 7843.82 1018.59 53978.20 88888.00 2019-03-23 07:29:58.000 82 7843.83 1018.58 53978.21 88888.00 2019-03-23 07:29:59.000 82 7843.85 1018.57 53978.24 88888.00 2019-03-23 07:30:00.000 82 7843.87 1018.59 53978.25 88888.00 2019-03-23 07:30:01.000 82 7843.89 1018.61 53978.26 88888.00 2019-03-23 07:30:02.000 82 7843.89 1018.61 53978.27 88888.00 2019-03-23 07:30:03.000 82 7843.89 1018.60 53978.27 88888.00 2019-03-23 07:30:04.000 82 7843.89 1018.60 53978.27 88888.00 2019-03-23 07:30:05.000 82 7843.92 1018.60 53978.29 88888.00 2019-03-23 07:30:06.000 82 7843.95 1018.60 53978.31 88888.00 2019-03-23 07:30:07.000 82 7843.93 1018.59 53978.29 88888.00 2019-03-23 07:30:08.000 82 7843.89 1018.60 53978.27 88888.00 2019-03-23 07:30:09.000 82 7843.87 1018.61 53978.26 88888.00 2019-03-23 07:30:10.000 82 7843.88 1018.60 53978.27 88888.00 2019-03-23 07:30:11.000 82 7843.89 1018.62 53978.27 88888.00 2019-03-23 07:30:12.000 82 7843.87 1018.65 53978.26 88888.00 2019-03-23 07:30:13.000 82 7843.84 1018.65 53978.24 88888.00 2019-03-23 07:30:14.000 82 7843.83 1018.64 53978.22 88888.00 2019-03-23 07:30:15.000 82 7843.83 1018.67 53978.23 88888.00 2019-03-23 07:30:16.000 82 7843.84 1018.71 53978.23 88888.00 2019-03-23 07:30:17.000 82 7843.85 1018.71 53978.22 88888.00 2019-03-23 07:30:18.000 82 7843.83 1018.71 53978.20 88888.00 2019-03-23 07:30:19.000 82 7843.82 1018.73 53978.19 88888.00 2019-03-23 07:30:20.000 82 7843.81 1018.76 53978.18 88888.00 2019-03-23 07:30:21.000 82 7843.80 1018.79 53978.18 88888.00 2019-03-23 07:30:22.000 82 7843.79 1018.81 53978.16 88888.00 2019-03-23 07:30:23.000 82 7843.79 1018.83 53978.15 88888.00 2019-03-23 07:30:24.000 82 7843.77 1018.84 53978.14 88888.00 2019-03-23 07:30:25.000 82 7843.76 1018.85 53978.13 88888.00 2019-03-23 07:30:26.000 82 7843.76 1018.89 53978.12 88888.00 2019-03-23 07:30:27.000 82 7843.76 1018.92 53978.11 88888.00 2019-03-23 07:30:28.000 82 7843.76 1018.90 53978.11 88888.00 2019-03-23 07:30:29.000 82 7843.76 1018.90 53978.11 88888.00 2019-03-23 07:30:30.000 82 7843.76 1018.91 53978.11 88888.00 2019-03-23 07:30:31.000 82 7843.76 1018.91 53978.11 88888.00 2019-03-23 07:30:32.000 82 7843.78 1018.92 53978.12 88888.00 2019-03-23 07:30:33.000 82 7843.79 1018.91 53978.12 88888.00 2019-03-23 07:30:34.000 82 7843.80 1018.87 53978.13 88888.00 2019-03-23 07:30:35.000 82 7843.80 1018.83 53978.14 88888.00 2019-03-23 07:30:36.000 82 7843.80 1018.82 53978.14 88888.00 2019-03-23 07:30:37.000 82 7843.82 1018.81 53978.16 88888.00 2019-03-23 07:30:38.000 82 7843.83 1018.81 53978.18 88888.00 2019-03-23 07:30:39.000 82 7843.84 1018.78 53978.18 88888.00 2019-03-23 07:30:40.000 82 7843.85 1018.74 53978.20 88888.00 2019-03-23 07:30:41.000 82 7843.87 1018.71 53978.23 88888.00 2019-03-23 07:30:42.000 82 7843.90 1018.70 53978.25 88888.00 2019-03-23 07:30:43.000 82 7843.93 1018.69 53978.26 88888.00 2019-03-23 07:30:44.000 82 7843.92 1018.68 53978.25 88888.00 2019-03-23 07:30:45.000 82 7843.93 1018.65 53978.25 88888.00 2019-03-23 07:30:46.000 82 7843.97 1018.60 53978.30 88888.00 2019-03-23 07:30:47.000 82 7844.01 1018.57 53978.34 88888.00 2019-03-23 07:30:48.000 82 7844.01 1018.55 53978.33 88888.00 2019-03-23 07:30:49.000 82 7844.02 1018.53 53978.33 88888.00 2019-03-23 07:30:50.000 82 7844.04 1018.51 53978.34 88888.00 2019-03-23 07:30:51.000 82 7844.04 1018.46 53978.34 88888.00 2019-03-23 07:30:52.000 82 7844.03 1018.42 53978.33 88888.00 2019-03-23 07:30:53.000 82 7844.02 1018.41 53978.32 88888.00 2019-03-23 07:30:54.000 82 7844.01 1018.41 53978.32 88888.00 2019-03-23 07:30:55.000 82 7844.02 1018.41 53978.33 88888.00 2019-03-23 07:30:56.000 82 7844.02 1018.40 53978.34 88888.00 2019-03-23 07:30:57.000 82 7844.01 1018.37 53978.34 88888.00 2019-03-23 07:30:58.000 82 7844.00 1018.33 53978.32 88888.00 2019-03-23 07:30:59.000 82 7844.01 1018.30 53978.32 88888.00 2019-03-23 07:31:00.000 82 7844.01 1018.29 53978.32 88888.00 2019-03-23 07:31:01.000 82 7844.01 1018.29 53978.32 88888.00 2019-03-23 07:31:02.000 82 7843.99 1018.26 53978.32 88888.00 2019-03-23 07:31:03.000 82 7843.97 1018.21 53978.33 88888.00 2019-03-23 07:31:04.000 82 7843.96 1018.15 53978.33 88888.00 2019-03-23 07:31:05.000 82 7843.95 1018.13 53978.32 88888.00 2019-03-23 07:31:06.000 82 7843.93 1018.13 53978.30 88888.00 2019-03-23 07:31:07.000 82 7843.91 1018.11 53978.28 88888.00 2019-03-23 07:31:08.000 82 7843.91 1018.06 53978.28 88888.00 2019-03-23 07:31:09.000 82 7843.89 1018.03 53978.27 88888.00 2019-03-23 07:31:10.000 82 7843.86 1018.02 53978.22 88888.00 2019-03-23 07:31:11.000 82 7843.82 1018.02 53978.18 88888.00 2019-03-23 07:31:12.000 82 7843.78 1018.00 53978.14 88888.00 2019-03-23 07:31:13.000 82 7843.74 1017.98 53978.11 88888.00 2019-03-23 07:31:14.000 82 7843.71 1017.97 53978.08 88888.00 2019-03-23 07:31:15.000 82 7843.67 1017.99 53978.06 88888.00 2019-03-23 07:31:16.000 82 7843.62 1017.97 53978.04 88888.00 2019-03-23 07:31:17.000 82 7843.60 1017.95 53978.02 88888.00 2019-03-23 07:31:18.000 82 7843.57 1017.94 53977.99 88888.00 2019-03-23 07:31:19.000 82 7843.52 1017.94 53977.95 88888.00 2019-03-23 07:31:20.000 82 7843.48 1017.94 53977.92 88888.00 2019-03-23 07:31:21.000 82 7843.45 1017.95 53977.91 88888.00 2019-03-23 07:31:22.000 82 7843.41 1017.93 53977.88 88888.00 2019-03-23 07:31:23.000 82 7843.37 1017.93 53977.85 88888.00 2019-03-23 07:31:24.000 82 7843.33 1017.92 53977.82 88888.00 2019-03-23 07:31:25.000 82 7843.29 1017.89 53977.80 88888.00 2019-03-23 07:31:26.000 82 7843.27 1017.89 53977.79 88888.00 2019-03-23 07:31:27.000 82 7843.24 1017.89 53977.77 88888.00 2019-03-23 07:31:28.000 82 7843.21 1017.87 53977.73 88888.00 2019-03-23 07:31:29.000 82 7843.19 1017.85 53977.72 88888.00 2019-03-23 07:31:30.000 82 7843.17 1017.84 53977.73 88888.00 2019-03-23 07:31:31.000 82 7843.17 1017.85 53977.73 88888.00 2019-03-23 07:31:32.000 82 7843.15 1017.83 53977.71 88888.00 2019-03-23 07:31:33.000 82 7843.11 1017.79 53977.68 88888.00 2019-03-23 07:31:34.000 82 7843.09 1017.75 53977.68 88888.00 2019-03-23 07:31:35.000 82 7843.10 1017.71 53977.70 88888.00 2019-03-23 07:31:36.000 82 7843.09 1017.68 53977.69 88888.00 2019-03-23 07:31:37.000 82 7843.06 1017.66 53977.66 88888.00 2019-03-23 07:31:38.000 82 7843.04 1017.61 53977.65 88888.00 2019-03-23 07:31:39.000 82 7843.03 1017.54 53977.66 88888.00 2019-03-23 07:31:40.000 82 7843.03 1017.49 53977.68 88888.00 2019-03-23 07:31:41.000 82 7843.02 1017.45 53977.67 88888.00 2019-03-23 07:31:42.000 82 7843.01 1017.40 53977.65 88888.00 2019-03-23 07:31:43.000 82 7842.99 1017.34 53977.65 88888.00 2019-03-23 07:31:44.000 82 7842.98 1017.28 53977.65 88888.00 2019-03-23 07:31:45.000 82 7842.97 1017.23 53977.64 88888.00 2019-03-23 07:31:46.000 82 7842.96 1017.18 53977.63 88888.00 2019-03-23 07:31:47.000 82 7842.95 1017.13 53977.64 88888.00 2019-03-23 07:31:48.000 82 7842.95 1017.08 53977.65 88888.00 2019-03-23 07:31:49.000 82 7842.94 1017.04 53977.64 88888.00 2019-03-23 07:31:50.000 82 7842.91 1017.00 53977.62 88888.00 2019-03-23 07:31:51.000 82 7842.88 1016.94 53977.62 88888.00 2019-03-23 07:31:52.000 82 7842.88 1016.89 53977.62 88888.00 2019-03-23 07:31:53.000 82 7842.88 1016.87 53977.61 88888.00 2019-03-23 07:31:54.000 82 7842.85 1016.84 53977.60 88888.00 2019-03-23 07:31:55.000 82 7842.83 1016.81 53977.59 88888.00 2019-03-23 07:31:56.000 82 7842.83 1016.78 53977.59 88888.00 2019-03-23 07:31:57.000 82 7842.82 1016.74 53977.61 88888.00 2019-03-23 07:31:58.000 82 7842.83 1016.71 53977.60 88888.00 2019-03-23 07:31:59.000 82 7842.84 1016.67 53977.58 88888.00 2019-03-23 07:32:00.000 82 7842.83 1016.61 53977.57 88888.00 2019-03-23 07:32:01.000 82 7842.83 1016.55 53977.57 88888.00 2019-03-23 07:32:02.000 82 7842.83 1016.49 53977.58 88888.00 2019-03-23 07:32:03.000 82 7842.83 1016.44 53977.59 88888.00 2019-03-23 07:32:04.000 82 7842.85 1016.41 53977.59 88888.00 2019-03-23 07:32:05.000 82 7842.86 1016.36 53977.59 88888.00 2019-03-23 07:32:06.000 82 7842.85 1016.29 53977.58 88888.00 2019-03-23 07:32:07.000 82 7842.84 1016.24 53977.57 88888.00 2019-03-23 07:32:08.000 82 7842.84 1016.21 53977.57 88888.00 2019-03-23 07:32:09.000 82 7842.84 1016.16 53977.57 88888.00 2019-03-23 07:32:10.000 82 7842.84 1016.11 53977.57 88888.00 2019-03-23 07:32:11.000 82 7842.82 1016.05 53977.55 88888.00 2019-03-23 07:32:12.000 82 7842.80 1016.01 53977.53 88888.00 2019-03-23 07:32:13.000 82 7842.79 1015.97 53977.52 88888.00 2019-03-23 07:32:14.000 82 7842.78 1015.92 53977.51 88888.00 2019-03-23 07:32:15.000 82 7842.78 1015.86 53977.50 88888.00 2019-03-23 07:32:16.000 82 7842.76 1015.80 53977.47 88888.00 2019-03-23 07:32:17.000 82 7842.74 1015.76 53977.44 88888.00 2019-03-23 07:32:18.000 82 7842.71 1015.72 53977.42 88888.00 2019-03-23 07:32:19.000 82 7842.70 1015.67 53977.41 88888.00 2019-03-23 07:32:20.000 82 7842.68 1015.62 53977.39 88888.00 2019-03-23 07:32:21.000 82 7842.65 1015.59 53977.38 88888.00 2019-03-23 07:32:22.000 82 7842.64 1015.57 53977.36 88888.00 2019-03-23 07:32:23.000 82 7842.62 1015.53 53977.35 88888.00 2019-03-23 07:32:24.000 82 7842.59 1015.51 53977.34 88888.00 2019-03-23 07:32:25.000 82 7842.58 1015.50 53977.32 88888.00 2019-03-23 07:32:26.000 82 7842.60 1015.49 53977.29 88888.00 2019-03-23 07:32:27.000 82 7842.59 1015.45 53977.29 88888.00 2019-03-23 07:32:28.000 82 7842.57 1015.43 53977.27 88888.00 2019-03-23 07:32:29.000 82 7842.58 1015.43 53977.27 88888.00 2019-03-23 07:32:30.000 82 7842.59 1015.40 53977.28 88888.00 2019-03-23 07:32:31.000 82 7842.57 1015.37 53977.26 88888.00 2019-03-23 07:32:32.000 82 7842.54 1015.35 53977.22 88888.00 2019-03-23 07:32:33.000 82 7842.54 1015.32 53977.20 88888.00 2019-03-23 07:32:34.000 82 7842.56 1015.29 53977.21 88888.00 2019-03-23 07:32:35.000 82 7842.57 1015.25 53977.22 88888.00 2019-03-23 07:32:36.000 82 7842.55 1015.22 53977.20 88888.00 2019-03-23 07:32:37.000 82 7842.51 1015.19 53977.16 88888.00 2019-03-23 07:32:38.000 82 7842.51 1015.13 53977.15 88888.00 2019-03-23 07:32:39.000 82 7842.53 1015.07 53977.17 88888.00 2019-03-23 07:32:40.000 82 7842.53 1015.01 53977.18 88888.00 2019-03-23 07:32:41.000 82 7842.51 1014.94 53977.16 88888.00 2019-03-23 07:32:42.000 82 7842.50 1014.86 53977.16 88888.00 2019-03-23 07:32:43.000 82 7842.52 1014.79 53977.18 88888.00 2019-03-23 07:32:44.000 82 7842.55 1014.73 53977.20 88888.00 2019-03-23 07:32:45.000 82 7842.54 1014.65 53977.19 88888.00 2019-03-23 07:32:46.000 82 7842.52 1014.57 53977.16 88888.00 2019-03-23 07:32:47.000 82 7842.52 1014.50 53977.15 88888.00 2019-03-23 07:32:48.000 82 7842.53 1014.42 53977.17 88888.00 2019-03-23 07:32:49.000 82 7842.53 1014.35 53977.17 88888.00 2019-03-23 07:32:50.000 82 7842.52 1014.29 53977.16 88888.00 2019-03-23 07:32:51.000 82 7842.52 1014.23 53977.17 88888.00 2019-03-23 07:32:52.000 82 7842.53 1014.18 53977.17 88888.00 2019-03-23 07:32:53.000 82 7842.54 1014.15 53977.18 88888.00 2019-03-23 07:32:54.000 82 7842.56 1014.10 53977.20 88888.00 2019-03-23 07:32:55.000 82 7842.57 1014.04 53977.21 88888.00 2019-03-23 07:32:56.000 82 7842.59 1014.02 53977.22 88888.00 2019-03-23 07:32:57.000 82 7842.60 1014.01 53977.23 88888.00 2019-03-23 07:32:58.000 82 7842.65 1013.99 53977.24 88888.00 2019-03-23 07:32:59.000 82 7842.70 1013.97 53977.26 88888.00 2019-03-23 07:33:00.000 82 7842.72 1013.95 53977.27 88888.00 2019-03-23 07:33:01.000 82 7842.72 1013.93 53977.29 88888.00 2019-03-23 07:33:02.000 82 7842.76 1013.91 53977.32 88888.00 2019-03-23 07:33:03.000 82 7842.81 1013.92 53977.34 88888.00 2019-03-23 07:33:04.000 82 7842.85 1013.91 53977.35 88888.00 2019-03-23 07:33:05.000 82 7842.88 1013.89 53977.35 88888.00 2019-03-23 07:33:06.000 82 7842.89 1013.87 53977.34 88888.00 2019-03-23 07:33:07.000 82 7842.92 1013.88 53977.34 88888.00 2019-03-23 07:33:08.000 82 7842.96 1013.90 53977.36 88888.00 2019-03-23 07:33:09.000 82 7842.99 1013.91 53977.38 88888.00 2019-03-23 07:33:10.000 82 7843.00 1013.90 53977.40 88888.00 2019-03-23 07:33:11.000 82 7843.03 1013.90 53977.40 88888.00 2019-03-23 07:33:12.000 82 7843.05 1013.93 53977.39 88888.00 2019-03-23 07:33:13.000 82 7843.07 1013.97 53977.41 88888.00 2019-03-23 07:33:14.000 82 7843.10 1013.99 53977.43 88888.00 2019-03-23 07:33:15.000 82 7843.11 1014.02 53977.42 88888.00 2019-03-23 07:33:16.000 82 7843.10 1014.04 53977.40 88888.00 2019-03-23 07:33:17.000 82 7843.11 1014.06 53977.40 88888.00 2019-03-23 07:33:18.000 82 7843.13 1014.10 53977.42 88888.00 2019-03-23 07:33:19.000 82 7843.15 1014.12 53977.43 88888.00 2019-03-23 07:33:20.000 82 7843.12 1014.14 53977.40 88888.00 2019-03-23 07:33:21.000 82 7843.09 1014.21 53977.36 88888.00 2019-03-23 07:33:22.000 82 7843.10 1014.27 53977.35 88888.00 2019-03-23 07:33:23.000 82 7843.12 1014.31 53977.38 88888.00 2019-03-23 07:33:24.000 82 7843.11 1014.34 53977.39 88888.00 2019-03-23 07:33:25.000 82 7843.09 1014.38 53977.36 88888.00 2019-03-23 07:33:26.000 82 7843.07 1014.42 53977.34 88888.00 2019-03-23 07:33:27.000 82 7843.06 1014.45 53977.35 88888.00 2019-03-23 07:33:28.000 82 7843.10 1014.47 53977.37 88888.00 2019-03-23 07:33:29.000 82 7843.13 1014.50 53977.39 88888.00 2019-03-23 07:33:30.000 82 7843.12 1014.54 53977.39 88888.00 2019-03-23 07:33:31.000 82 7843.13 1014.58 53977.39 88888.00 2019-03-23 07:33:32.000 82 7843.16 1014.63 53977.39 88888.00 2019-03-23 07:33:33.000 82 7843.20 1014.66 53977.42 88888.00 2019-03-23 07:33:34.000 82 7843.22 1014.69 53977.43 88888.00 2019-03-23 07:33:35.000 82 7843.23 1014.71 53977.41 88888.00 2019-03-23 07:33:36.000 82 7843.23 1014.73 53977.41 88888.00 2019-03-23 07:33:37.000 82 7843.24 1014.76 53977.42 88888.00 2019-03-23 07:33:38.000 82 7843.27 1014.80 53977.43 88888.00 2019-03-23 07:33:39.000 82 7843.28 1014.82 53977.43 88888.00 2019-03-23 07:33:40.000 82 7843.27 1014.83 53977.43 88888.00 2019-03-23 07:33:41.000 82 7843.27 1014.85 53977.43 88888.00 2019-03-23 07:33:42.000 82 7843.29 1014.88 53977.45 88888.00 2019-03-23 07:33:43.000 82 7843.31 1014.91 53977.46 88888.00 2019-03-23 07:33:44.000 82 7843.32 1014.95 53977.46 88888.00 2019-03-23 07:33:45.000 82 7843.33 1014.98 53977.45 88888.00 2019-03-23 07:33:46.000 82 7843.34 1015.01 53977.45 88888.00 2019-03-23 07:33:47.000 82 7843.35 1015.04 53977.46 88888.00 2019-03-23 07:33:48.000 82 7843.38 1015.06 53977.48 88888.00 2019-03-23 07:33:49.000 82 7843.41 1015.11 53977.49 88888.00 2019-03-23 07:33:50.000 82 7843.42 1015.17 53977.49 88888.00 2019-03-23 07:33:51.000 82 7843.41 1015.20 53977.48 88888.00 2019-03-23 07:33:52.000 82 7843.41 1015.23 53977.48 88888.00 2019-03-23 07:33:53.000 82 7843.45 1015.26 53977.50 88888.00 2019-03-23 07:33:54.000 82 7843.50 1015.29 53977.53 88888.00 2019-03-23 07:33:55.000 82 7843.54 1015.34 53977.55 88888.00 2019-03-23 07:33:56.000 82 7843.56 1015.40 53977.55 88888.00 2019-03-23 07:33:57.000 82 7843.58 1015.44 53977.55 88888.00 2019-03-23 07:33:58.000 82 7843.62 1015.48 53977.56 88888.00 2019-03-23 07:33:59.000 82 7843.67 1015.52 53977.59 88888.00 2019-03-23 07:34:00.000 82 7843.71 1015.57 53977.61 88888.00 2019-03-23 07:34:01.000 82 7843.74 1015.64 53977.62 88888.00 2019-03-23 07:34:02.000 82 7843.76 1015.72 53977.62 88888.00 2019-03-23 07:34:03.000 82 7843.77 1015.75 53977.60 88888.00 2019-03-23 07:34:04.000 82 7843.80 1015.78 53977.60 88888.00 2019-03-23 07:34:05.000 82 7843.85 1015.84 53977.62 88888.00 2019-03-23 07:34:06.000 82 7843.87 1015.92 53977.61 88888.00 2019-03-23 07:34:07.000 82 7843.86 1015.99 53977.58 88888.00 2019-03-23 07:34:08.000 82 7843.86 1016.06 53977.57 88888.00 2019-03-23 07:34:09.000 82 7843.88 1016.10 53977.58 88888.00 2019-03-23 07:34:10.000 82 7843.91 1016.14 53977.59 88888.00 2019-03-23 07:34:11.000 82 7843.91 1016.23 53977.58 88888.00 2019-03-23 07:34:12.000 82 7843.91 1016.32 53977.56 88888.00 2019-03-23 07:34:13.000 82 7843.93 1016.39 53977.56 88888.00 2019-03-23 07:34:14.000 82 7843.96 1016.45 53977.58 88888.00 2019-03-23 07:34:15.000 82 7843.96 1016.51 53977.56 88888.00 2019-03-23 07:34:16.000 82 7843.95 1016.57 53977.54 88888.00 2019-03-23 07:34:17.000 82 7843.96 1016.65 53977.55 88888.00 2019-03-23 07:34:18.000 82 7844.00 1016.74 53977.57 88888.00 2019-03-23 07:34:19.000 82 7844.04 1016.82 53977.59 88888.00 2019-03-23 07:34:20.000 82 7844.05 1016.89 53977.59 88888.00 2019-03-23 07:34:21.000 82 7844.04 1016.93 53977.57 88888.00 2019-03-23 07:34:22.000 82 7844.07 1016.99 53977.59 88888.00 2019-03-23 07:34:23.000 82 7844.13 1017.07 53977.62 88888.00 2019-03-23 07:34:24.000 82 7844.17 1017.15 53977.66 88888.00 2019-03-23 07:34:25.000 82 7844.18 1017.19 53977.68 88888.00 2019-03-23 07:34:26.000 82 7844.20 1017.23 53977.67 88888.00 2019-03-23 07:34:27.000 82 7844.24 1017.28 53977.67 88888.00 2019-03-23 07:34:28.000 82 7844.30 1017.35 53977.70 88888.00 2019-03-23 07:34:29.000 82 7844.37 1017.42 53977.73 88888.00 2019-03-23 07:34:30.000 82 7844.41 1017.47 53977.75 88888.00 2019-03-23 07:34:31.000 82 7844.44 1017.51 53977.78 88888.00 2019-03-23 07:34:32.000 82 7844.47 1017.55 53977.81 88888.00 2019-03-23 07:34:33.000 82 7844.54 1017.60 53977.86 88888.00 2019-03-23 07:34:34.000 82 7844.63 1017.65 53977.91 88888.00 2019-03-23 07:34:35.000 82 7844.68 1017.70 53977.94 88888.00 2019-03-23 07:34:36.000 82 7844.70 1017.75 53977.94 88888.00 2019-03-23 07:34:37.000 82 7844.72 1017.78 53977.95 88888.00 2019-03-23 07:34:38.000 82 7844.77 1017.81 53977.97 88888.00 2019-03-23 07:34:39.000 82 7844.84 1017.84 53978.00 88888.00 2019-03-23 07:34:40.000 82 7844.91 1017.88 53978.02 88888.00 2019-03-23 07:34:41.000 82 7844.92 1017.90 53978.02 88888.00 2019-03-23 07:34:42.000 82 7844.91 1017.93 53978.02 88888.00 2019-03-23 07:34:43.000 82 7844.93 1017.94 53978.02 88888.00 2019-03-23 07:34:44.000 82 7844.97 1017.95 53978.04 88888.00 2019-03-23 07:34:45.000 82 7845.00 1017.98 53978.04 88888.00 2019-03-23 07:34:46.000 82 7845.00 1018.02 53978.02 88888.00 2019-03-23 07:34:47.000 82 7844.97 1018.02 53978.00 88888.00 2019-03-23 07:34:48.000 82 7844.95 1018.03 53977.99 88888.00 2019-03-23 07:34:49.000 82 7844.98 1018.08 53978.01 88888.00 2019-03-23 07:34:50.000 82 7845.00 1018.11 53978.00 88888.00 2019-03-23 07:34:51.000 82 7844.98 1018.13 53977.96 88888.00 2019-03-23 07:34:52.000 82 7844.95 1018.16 53977.93 88888.00 2019-03-23 07:34:53.000 82 7844.94 1018.19 53977.93 88888.00 2019-03-23 07:34:54.000 82 7844.96 1018.22 53977.93 88888.00 2019-03-23 07:34:55.000 82 7844.96 1018.25 53977.93 88888.00 2019-03-23 07:34:56.000 82 7844.95 1018.27 53977.92 88888.00 2019-03-23 07:34:57.000 82 7844.93 1018.29 53977.92 88888.00 2019-03-23 07:34:58.000 82 7844.95 1018.33 53977.92 88888.00 2019-03-23 07:34:59.000 82 7844.98 1018.36 53977.93 88888.00 2019-03-23 07:35:00.000 82 7844.99 1018.38 53977.93 88888.00 2019-03-23 07:35:01.000 82 7844.99 1018.41 53977.94 88888.00 2019-03-23 07:35:02.000 82 7845.01 1018.42 53977.94 88888.00 2019-03-23 07:35:03.000 82 7845.03 1018.43 53977.95 88888.00 2019-03-23 07:35:04.000 82 7845.05 1018.44 53977.95 88888.00 2019-03-23 07:35:05.000 82 7845.10 1018.45 53977.98 88888.00 2019-03-23 07:35:06.000 82 7845.13 1018.45 53978.00 88888.00 2019-03-23 07:35:07.000 82 7845.14 1018.45 53978.00 88888.00 2019-03-23 07:35:08.000 82 7845.16 1018.45 53978.01 88888.00 2019-03-23 07:35:09.000 82 7845.21 1018.46 53978.04 88888.00 2019-03-23 07:35:10.000 82 7845.26 1018.46 53978.06 88888.00 2019-03-23 07:35:11.000 82 7845.28 1018.44 53978.08 88888.00 2019-03-23 07:35:12.000 82 7845.29 1018.42 53978.08 88888.00 2019-03-23 07:35:13.000 82 7845.31 1018.41 53978.08 88888.00 2019-03-23 07:35:14.000 82 7845.36 1018.41 53978.11 88888.00 2019-03-23 07:35:15.000 82 7845.42 1018.43 53978.14 88888.00 2019-03-23 07:35:16.000 82 7845.44 1018.44 53978.14 88888.00 2019-03-23 07:35:17.000 82 7845.44 1018.42 53978.13 88888.00 2019-03-23 07:35:18.000 82 7845.47 1018.40 53978.13 88888.00 2019-03-23 07:35:19.000 82 7845.52 1018.42 53978.16 88888.00 2019-03-23 07:35:20.000 82 7845.56 1018.45 53978.20 88888.00 2019-03-23 07:35:21.000 82 7845.57 1018.45 53978.18 88888.00 2019-03-23 07:35:22.000 82 7845.55 1018.44 53978.13 88888.00 2019-03-23 07:35:23.000 82 7845.54 1018.44 53978.12 88888.00 2019-03-23 07:35:24.000 82 7845.59 1018.45 53978.17 88888.00 2019-03-23 07:35:25.000 82 7845.62 1018.48 53978.19 88888.00 2019-03-23 07:35:26.000 82 7845.59 1018.51 53978.16 88888.00 2019-03-23 07:35:27.000 82 7845.58 1018.51 53978.12 88888.00 2019-03-23 07:35:28.000 82 7845.60 1018.51 53978.12 88888.00 2019-03-23 07:35:29.000 82 7845.64 1018.54 53978.16 88888.00 2019-03-23 07:35:30.000 82 7845.65 1018.58 53978.15 88888.00 2019-03-23 07:35:31.000 82 7845.61 1018.59 53978.09 88888.00 2019-03-23 07:35:32.000 82 7845.58 1018.60 53978.05 88888.00 2019-03-23 07:35:33.000 82 7845.60 1018.61 53978.07 88888.00 2019-03-23 07:35:34.000 82 7845.62 1018.62 53978.07 88888.00 2019-03-23 07:35:35.000 82 7845.60 1018.64 53978.05 88888.00 2019-03-23 07:35:36.000 82 7845.56 1018.64 53978.00 88888.00 2019-03-23 07:35:37.000 82 7845.52 1018.63 53977.97 88888.00 2019-03-23 07:35:38.000 82 7845.53 1018.65 53977.97 88888.00 2019-03-23 07:35:39.000 82 7845.55 1018.68 53977.99 88888.00 2019-03-23 07:35:40.000 82 7845.53 1018.68 53977.98 88888.00 2019-03-23 07:35:41.000 82 7845.49 1018.69 53977.94 88888.00 2019-03-23 07:35:42.000 82 7845.47 1018.68 53977.92 88888.00 2019-03-23 07:35:43.000 82 7845.48 1018.68 53977.92 88888.00 2019-03-23 07:35:44.000 82 7845.48 1018.68 53977.93 88888.00 2019-03-23 07:35:45.000 82 7845.49 1018.68 53977.94 88888.00 2019-03-23 07:35:46.000 82 7845.48 1018.66 53977.93 88888.00 2019-03-23 07:35:47.000 82 7845.46 1018.63 53977.91 88888.00 2019-03-23 07:35:48.000 82 7845.45 1018.61 53977.90 88888.00 2019-03-23 07:35:49.000 82 7845.43 1018.60 53977.90 88888.00 2019-03-23 07:35:50.000 82 7845.44 1018.60 53977.90 88888.00 2019-03-23 07:35:51.000 82 7845.45 1018.58 53977.91 88888.00 2019-03-23 07:35:52.000 82 7845.41 1018.53 53977.91 88888.00 2019-03-23 07:35:53.000 82 7845.38 1018.50 53977.89 88888.00 2019-03-23 07:35:54.000 82 7845.40 1018.50 53977.88 88888.00 2019-03-23 07:35:55.000 82 7845.41 1018.48 53977.89 88888.00 2019-03-23 07:35:56.000 82 7845.41 1018.46 53977.91 88888.00 2019-03-23 07:35:57.000 82 7845.41 1018.43 53977.92 88888.00 2019-03-23 07:35:58.000 82 7845.39 1018.38 53977.90 88888.00 2019-03-23 07:35:59.000 82 7845.38 1018.34 53977.88 88888.00 2019-03-23 07:36:00.000 82 7845.41 1018.33 53977.91 88888.00 2019-03-23 07:36:01.000 82 7845.43 1018.30 53977.93 88888.00 2019-03-23 07:36:02.000 82 7845.42 1018.24 53977.94 88888.00 2019-03-23 07:36:03.000 82 7845.43 1018.20 53977.94 88888.00 2019-03-23 07:36:04.000 82 7845.45 1018.18 53977.96 88888.00 2019-03-23 07:36:05.000 82 7845.47 1018.15 53977.98 88888.00 2019-03-23 07:36:06.000 82 7845.48 1018.12 53978.00 88888.00 2019-03-23 07:36:07.000 82 7845.49 1018.08 53978.01 88888.00 2019-03-23 07:36:08.000 82 7845.50 1018.02 53978.03 88888.00 2019-03-23 07:36:09.000 82 7845.52 1017.98 53978.04 88888.00 2019-03-23 07:36:10.000 82 7845.54 1017.96 53978.06 88888.00 2019-03-23 07:36:11.000 82 7845.56 1017.95 53978.08 88888.00 2019-03-23 07:36:12.000 82 7845.57 1017.91 53978.09 88888.00 2019-03-23 07:36:13.000 82 7845.60 1017.86 53978.11 88888.00 2019-03-23 07:36:14.000 82 7845.63 1017.82 53978.14 88888.00 2019-03-23 07:36:15.000 82 7845.65 1017.78 53978.16 88888.00 2019-03-23 07:36:16.000 82 7845.67 1017.76 53978.17 88888.00 2019-03-23 07:36:17.000 82 7845.69 1017.75 53978.19 88888.00 2019-03-23 07:36:18.000 82 7845.68 1017.71 53978.18 88888.00 2019-03-23 07:36:19.000 82 7845.67 1017.69 53978.18 88888.00 2019-03-23 07:36:20.000 82 7845.69 1017.68 53978.20 88888.00 2019-03-23 07:36:21.000 82 7845.70 1017.68 53978.19 88888.00 2019-03-23 07:36:22.000 82 7845.68 1017.68 53978.18 88888.00 2019-03-23 07:36:23.000 82 7845.68 1017.69 53978.18 88888.00 2019-03-23 07:36:24.000 82 7845.69 1017.70 53978.18 88888.00 2019-03-23 07:36:25.000 82 7845.67 1017.71 53978.16 88888.00 2019-03-23 07:36:26.000 82 7845.65 1017.72 53978.15 88888.00 2019-03-23 07:36:27.000 82 7845.65 1017.72 53978.16 88888.00 2019-03-23 07:36:28.000 82 7845.65 1017.74 53978.16 88888.00 2019-03-23 07:36:29.000 82 7845.66 1017.77 53978.16 88888.00 2019-03-23 07:36:30.000 82 7845.64 1017.77 53978.17 88888.00 2019-03-23 07:36:31.000 82 7845.62 1017.77 53978.16 88888.00 2019-03-23 07:36:32.000 82 7845.62 1017.79 53978.17 88888.00 2019-03-23 07:36:33.000 82 7845.63 1017.80 53978.18 88888.00 2019-03-23 07:36:34.000 82 7845.62 1017.80 53978.18 88888.00 2019-03-23 07:36:35.000 82 7845.59 1017.80 53978.17 88888.00 2019-03-23 07:36:36.000 82 7845.57 1017.81 53978.17 88888.00 2019-03-23 07:36:37.000 82 7845.55 1017.81 53978.17 88888.00 2019-03-23 07:36:38.000 82 7845.53 1017.80 53978.16 88888.00 2019-03-23 07:36:39.000 82 7845.52 1017.79 53978.16 88888.00 2019-03-23 07:36:40.000 82 7845.51 1017.79 53978.15 88888.00 2019-03-23 07:36:41.000 82 7845.47 1017.80 53978.15 88888.00 2019-03-23 07:36:42.000 82 7845.43 1017.80 53978.14 88888.00 2019-03-23 07:36:43.000 82 7845.41 1017.78 53978.14 88888.00 2019-03-23 07:36:44.000 82 7845.39 1017.74 53978.12 88888.00 2019-03-23 07:36:45.000 82 7845.37 1017.72 53978.12 88888.00 2019-03-23 07:36:46.000 82 7845.37 1017.71 53978.14 88888.00 2019-03-23 07:36:47.000 82 7845.34 1017.68 53978.13 88888.00 2019-03-23 07:36:48.000 82 7845.29 1017.63 53978.12 88888.00 2019-03-23 07:36:49.000 82 7845.27 1017.56 53978.12 88888.00 2019-03-23 07:36:50.000 82 7845.26 1017.51 53978.12 88888.00 2019-03-23 07:36:51.000 82 7845.25 1017.48 53978.12 88888.00 2019-03-23 07:36:52.000 82 7845.23 1017.43 53978.12 88888.00 2019-03-23 07:36:53.000 82 7845.18 1017.37 53978.11 88888.00 2019-03-23 07:36:54.000 82 7845.14 1017.31 53978.10 88888.00 2019-03-23 07:36:55.000 82 7845.13 1017.25 53978.12 88888.00 2019-03-23 07:36:56.000 82 7845.13 1017.21 53978.14 88888.00 2019-03-23 07:36:57.000 82 7845.10 1017.16 53978.13 88888.00 2019-03-23 07:36:58.000 82 7845.05 1017.07 53978.11 88888.00 2019-03-23 07:36:59.000 82 7845.01 1016.98 53978.09 88888.00 2019-03-23 07:37:00.000 82 7844.97 1016.92 53978.07 88888.00 2019-03-23 07:37:01.000 82 7844.94 1016.86 53978.07 88888.00 2019-03-23 07:37:02.000 82 7844.92 1016.80 53978.10 88888.00 2019-03-23 07:37:03.000 82 7844.87 1016.73 53978.11 88888.00 2019-03-23 07:37:04.000 82 7844.81 1016.66 53978.08 88888.00 2019-03-23 07:37:05.000 82 7844.76 1016.62 53978.05 88888.00 2019-03-23 07:37:06.000 82 7844.71 1016.56 53978.04 88888.00 2019-03-23 07:37:07.000 82 7844.67 1016.51 53978.00 88888.00 2019-03-23 07:37:08.000 82 7844.61 1016.48 53977.97 88888.00 2019-03-23 07:37:09.000 82 7844.56 1016.44 53977.98 88888.00 2019-03-23 07:37:10.000 82 7844.49 1016.40 53977.94 88888.00 2019-03-23 07:37:11.000 82 7844.43 1016.37 53977.89 88888.00 2019-03-23 07:37:12.000 82 7844.39 1016.35 53977.89 88888.00 2019-03-23 07:37:13.000 82 7844.35 1016.33 53977.88 88888.00 2019-03-23 07:37:14.000 82 7844.28 1016.32 53977.86 88888.00 2019-03-23 07:37:15.000 82 7844.24 1016.32 53977.84 88888.00 2019-03-23 07:37:16.000 82 7844.20 1016.32 53977.82 88888.00 2019-03-23 07:37:17.000 82 7844.14 1016.32 53977.80 88888.00 2019-03-23 07:37:18.000 82 7844.12 1016.33 53977.80 88888.00 2019-03-23 07:37:19.000 82 7844.09 1016.36 53977.77 88888.00 2019-03-23 07:37:20.000 82 7844.04 1016.39 53977.74 88888.00 2019-03-23 07:37:21.000 82 7843.98 1016.42 53977.73 88888.00 2019-03-23 07:37:22.000 82 7843.96 1016.43 53977.73 88888.00 2019-03-23 07:37:23.000 82 7843.94 1016.43 53977.71 88888.00 2019-03-23 07:37:24.000 82 7843.91 1016.48 53977.70 88888.00 2019-03-23 07:37:25.000 82 7843.88 1016.53 53977.69 88888.00 2019-03-23 07:37:26.000 82 7843.86 1016.54 53977.69 88888.00 2019-03-23 07:37:27.000 82 7843.84 1016.56 53977.70 88888.00 2019-03-23 07:37:28.000 82 7843.83 1016.56 53977.71 88888.00 2019-03-23 07:37:29.000 82 7843.81 1016.56 53977.70 88888.00 2019-03-23 07:37:30.000 82 7843.80 1016.59 53977.69 88888.00 2019-03-23 07:37:31.000 82 7843.85 1016.60 53977.71 88888.00 2019-03-23 07:37:32.000 82 7843.88 1016.60 53977.74 88888.00 2019-03-23 07:37:33.000 82 7843.86 1016.61 53977.74 88888.00 2019-03-23 07:37:34.000 82 7843.86 1016.63 53977.75 88888.00 2019-03-23 07:37:35.000 82 7843.89 1016.65 53977.79 88888.00 2019-03-23 07:37:36.000 82 7843.91 1016.64 53977.82 88888.00 2019-03-23 07:37:37.000 82 7843.95 1016.63 53977.86 88888.00 2019-03-23 07:37:38.000 82 7844.00 1016.63 53977.89 88888.00 2019-03-23 07:37:39.000 82 7844.01 1016.62 53977.90 88888.00 2019-03-23 07:37:40.000 82 7844.04 1016.63 53977.92 88888.00 2019-03-23 07:37:41.000 82 7844.08 1016.64 53977.94 88888.00 2019-03-23 07:37:42.000 82 7844.11 1016.61 53977.97 88888.00 2019-03-23 07:37:43.000 82 7844.14 1016.59 53978.00 88888.00 2019-03-23 07:37:44.000 82 7844.20 1016.59 53978.03 88888.00 2019-03-23 07:37:45.000 82 7844.22 1016.59 53978.05 88888.00 2019-03-23 07:37:46.000 82 7844.23 1016.58 53978.05 88888.00 2019-03-23 07:37:47.000 82 7844.26 1016.57 53978.07 88888.00 2019-03-23 07:37:48.000 82 7844.30 1016.56 53978.11 88888.00 2019-03-23 07:37:49.000 82 7844.33 1016.60 53978.13 88888.00 2019-03-23 07:37:50.000 82 7844.35 1016.64 53978.12 88888.00 2019-03-23 07:37:51.000 82 7844.36 1016.65 53978.11 88888.00 2019-03-23 07:37:52.000 82 7844.35 1016.64 53978.09 88888.00 2019-03-23 07:37:53.000 82 7844.38 1016.65 53978.09 88888.00 2019-03-23 07:37:54.000 82 7844.41 1016.70 53978.09 88888.00 2019-03-23 07:37:55.000 82 7844.38 1016.74 53978.05 88888.00 2019-03-23 07:37:56.000 82 7844.35 1016.75 53978.02 88888.00 2019-03-23 07:37:57.000 82 7844.36 1016.76 53978.02 88888.00 2019-03-23 07:37:58.000 82 7844.37 1016.78 53978.03 88888.00 2019-03-23 07:37:59.000 82 7844.37 1016.81 53978.00 88888.00 2019-03-23 07:38:00.000 82 7844.36 1016.84 53977.98 88888.00 2019-03-23 07:38:01.000 82 7844.34 1016.85 53977.96 88888.00 2019-03-23 07:38:02.000 82 7844.33 1016.87 53977.94 88888.00 2019-03-23 07:38:03.000 82 7844.34 1016.89 53977.93 88888.00 2019-03-23 07:38:04.000 82 7844.32 1016.91 53977.90 88888.00 2019-03-23 07:38:05.000 82 7844.26 1016.92 53977.84 88888.00 2019-03-23 07:38:06.000 82 7844.21 1016.92 53977.79 88888.00 2019-03-23 07:38:07.000 82 7844.20 1016.91 53977.77 88888.00 2019-03-23 07:38:08.000 82 7844.17 1016.91 53977.75 88888.00 2019-03-23 07:38:09.000 82 7844.13 1016.89 53977.71 88888.00 2019-03-23 07:38:10.000 82 7844.08 1016.88 53977.66 88888.00 2019-03-23 07:38:11.000 82 7844.03 1016.85 53977.61 88888.00 2019-03-23 07:38:12.000 82 7844.00 1016.83 53977.59 88888.00 2019-03-23 07:38:13.000 82 7843.99 1016.82 53977.57 88888.00 2019-03-23 07:38:14.000 82 7843.94 1016.79 53977.55 88888.00 2019-03-23 07:38:15.000 82 7843.87 1016.76 53977.50 88888.00 2019-03-23 07:38:16.000 82 7843.82 1016.75 53977.45 88888.00 2019-03-23 07:38:17.000 82 7843.78 1016.75 53977.40 88888.00 2019-03-23 07:38:18.000 82 7843.75 1016.76 53977.37 88888.00 2019-03-23 07:38:19.000 82 7843.73 1016.76 53977.33 88888.00 2019-03-23 07:38:20.000 82 7843.68 1016.72 53977.30 88888.00 2019-03-23 07:38:21.000 82 7843.63 1016.69 53977.28 88888.00 2019-03-23 07:38:22.000 82 7843.60 1016.70 53977.25 88888.00 2019-03-23 07:38:23.000 82 7843.59 1016.72 53977.21 88888.00 2019-03-23 07:38:24.000 82 7843.56 1016.70 53977.19 88888.00 2019-03-23 07:38:25.000 82 7843.52 1016.67 53977.16 88888.00 2019-03-23 07:38:26.000 82 7843.50 1016.63 53977.13 88888.00 2019-03-23 07:38:27.000 82 7843.50 1016.62 53977.12 88888.00 2019-03-23 07:38:28.000 82 7843.50 1016.63 53977.12 88888.00 2019-03-23 07:38:29.000 82 7843.50 1016.62 53977.11 88888.00 2019-03-23 07:38:30.000 82 7843.51 1016.60 53977.12 88888.00 2019-03-23 07:38:31.000 82 7843.53 1016.58 53977.14 88888.00 2019-03-23 07:38:32.000 82 7843.55 1016.57 53977.12 88888.00 2019-03-23 07:38:33.000 82 7843.57 1016.57 53977.12 88888.00 2019-03-23 07:38:34.000 82 7843.63 1016.60 53977.13 88888.00 2019-03-23 07:38:35.000 82 7843.67 1016.61 53977.14 88888.00 2019-03-23 07:38:36.000 82 7843.68 1016.58 53977.14 88888.00 2019-03-23 07:38:37.000 82 7843.70 1016.55 53977.15 88888.00 2019-03-23 07:38:38.000 82 7843.75 1016.53 53977.18 88888.00 2019-03-23 07:38:39.000 82 7843.82 1016.50 53977.22 88888.00 2019-03-23 07:38:40.000 82 7843.88 1016.48 53977.24 88888.00 2019-03-23 07:38:41.000 82 7843.92 1016.46 53977.23 88888.00 2019-03-23 07:38:42.000 82 7843.96 1016.42 53977.23 88888.00 2019-03-23 07:38:43.000 82 7844.03 1016.36 53977.28 88888.00 2019-03-23 07:38:44.000 82 7844.12 1016.32 53977.33 88888.00 2019-03-23 07:38:45.000 82 7844.18 1016.31 53977.35 88888.00 2019-03-23 07:38:46.000 82 7844.21 1016.27 53977.34 88888.00 2019-03-23 07:38:47.000 82 7844.26 1016.21 53977.34 88888.00 2019-03-23 07:38:48.000 82 7844.32 1016.15 53977.36 88888.00 2019-03-23 07:38:49.000 82 7844.37 1016.12 53977.38 88888.00 2019-03-23 07:38:50.000 82 7844.41 1016.09 53977.39 88888.00 2019-03-23 07:38:51.000 82 7844.46 1016.07 53977.41 88888.00 2019-03-23 07:38:52.000 82 7844.49 1016.03 53977.43 88888.00 2019-03-23 07:38:53.000 82 7844.50 1015.99 53977.46 88888.00 2019-03-23 07:38:54.000 82 7844.52 1015.94 53977.46 88888.00 2019-03-23 07:38:55.000 82 7844.57 1015.91 53977.45 88888.00 2019-03-23 07:38:56.000 82 7844.64 1015.88 53977.46 88888.00 2019-03-23 07:38:57.000 82 7844.68 1015.85 53977.46 88888.00 2019-03-23 07:38:58.000 82 7844.71 1015.80 53977.46 88888.00 2019-03-23 07:38:59.000 82 7844.75 1015.73 53977.47 88888.00 2019-03-23 07:39:00.000 82 7844.79 1015.68 53977.48 88888.00 2019-03-23 07:39:01.000 82 7844.82 1015.66 53977.47 88888.00 2019-03-23 07:39:02.000 82 7844.86 1015.64 53977.47 88888.00 2019-03-23 07:39:03.000 82 7844.89 1015.59 53977.48 88888.00 2019-03-23 07:39:04.000 82 7844.92 1015.54 53977.49 88888.00 2019-03-23 07:39:05.000 82 7844.96 1015.51 53977.49 88888.00 2019-03-23 07:39:06.000 82 7845.01 1015.47 53977.49 88888.00 2019-03-23 07:39:07.000 82 7845.03 1015.42 53977.47 88888.00 2019-03-23 07:39:08.000 82 7845.04 1015.39 53977.46 88888.00 2019-03-23 07:39:09.000 82 7845.08 1015.36 53977.47 88888.00 2019-03-23 07:39:10.000 82 7845.11 1015.33 53977.46 88888.00 2019-03-23 07:39:11.000 82 7845.13 1015.31 53977.44 88888.00 2019-03-23 07:39:12.000 82 7845.15 1015.30 53977.43 88888.00 2019-03-23 07:39:13.000 82 7845.15 1015.28 53977.42 88888.00 2019-03-23 07:39:14.000 82 7845.15 1015.23 53977.41 88888.00 2019-03-23 07:39:15.000 82 7845.18 1015.20 53977.39 88888.00 2019-03-23 07:39:16.000 82 7845.20 1015.20 53977.38 88888.00 2019-03-23 07:39:17.000 82 7845.20 1015.20 53977.34 88888.00 2019-03-23 07:39:18.000 82 7845.19 1015.21 53977.30 88888.00 2019-03-23 07:39:19.000 82 7845.18 1015.19 53977.25 88888.00 2019-03-23 07:39:20.000 82 7845.15 1015.18 53977.22 88888.00 2019-03-23 07:39:21.000 82 7845.17 1015.20 53977.21 88888.00 2019-03-23 07:39:22.000 82 7845.17 1015.23 53977.19 88888.00 2019-03-23 07:39:23.000 82 7845.14 1015.22 53977.12 88888.00 2019-03-23 07:39:24.000 82 7845.10 1015.22 53977.06 88888.00 2019-03-23 07:39:25.000 82 7845.09 1015.23 53977.03 88888.00 2019-03-23 07:39:26.000 82 7845.07 1015.27 53977.00 88888.00 2019-03-23 07:39:27.000 82 7845.05 1015.30 53976.96 88888.00 2019-03-23 07:39:28.000 82 7845.01 1015.31 53976.92 88888.00 2019-03-23 07:39:29.000 82 7844.97 1015.31 53976.86 88888.00 2019-03-23 07:39:30.000 82 7844.96 1015.33 53976.83 88888.00 2019-03-23 07:39:31.000 82 7844.95 1015.38 53976.80 88888.00 2019-03-23 07:39:32.000 82 7844.91 1015.41 53976.74 88888.00 2019-03-23 07:39:33.000 82 7844.87 1015.43 53976.69 88888.00 2019-03-23 07:39:34.000 82 7844.86 1015.43 53976.66 88888.00 2019-03-23 07:39:35.000 82 7844.85 1015.44 53976.64 88888.00 2019-03-23 07:39:36.000 82 7844.84 1015.48 53976.62 88888.00 2019-03-23 07:39:37.000 82 7844.84 1015.50 53976.61 88888.00 2019-03-23 07:39:38.000 82 7844.82 1015.51 53976.59 88888.00 2019-03-23 07:39:39.000 82 7844.81 1015.51 53976.58 88888.00 2019-03-23 07:39:40.000 82 7844.83 1015.52 53976.57 88888.00 2019-03-23 07:39:41.000 82 7844.84 1015.53 53976.55 88888.00 2019-03-23 07:39:42.000 82 7844.84 1015.55 53976.52 88888.00 2019-03-23 07:39:43.000 82 7844.85 1015.56 53976.51 88888.00 2019-03-23 07:39:44.000 82 7844.86 1015.57 53976.50 88888.00 2019-03-23 07:39:45.000 82 7844.89 1015.58 53976.52 88888.00 2019-03-23 07:39:46.000 82 7844.91 1015.59 53976.53 88888.00 2019-03-23 07:39:47.000 82 7844.92 1015.59 53976.53 88888.00 2019-03-23 07:39:48.000 82 7844.94 1015.58 53976.52 88888.00 2019-03-23 07:39:49.000 82 7844.97 1015.59 53976.54 88888.00 2019-03-23 07:39:50.000 82 7845.00 1015.59 53976.56 88888.00 2019-03-23 07:39:51.000 82 7845.03 1015.59 53976.56 88888.00 2019-03-23 07:39:52.000 82 7845.06 1015.57 53976.56 88888.00 2019-03-23 07:39:53.000 82 7845.09 1015.54 53976.57 88888.00 2019-03-23 07:39:54.000 82 7845.11 1015.52 53976.57 88888.00 2019-03-23 07:39:55.000 82 7845.13 1015.54 53976.57 88888.00 2019-03-23 07:39:56.000 82 7845.16 1015.54 53976.57 88888.00 2019-03-23 07:39:57.000 82 7845.19 1015.52 53976.58 88888.00 2019-03-23 07:39:58.000 82 7845.22 1015.50 53976.58 88888.00 2019-03-23 07:39:59.000 82 7845.24 1015.50 53976.58 88888.00 2019-03-23 07:40:00.000 82 7845.27 1015.49 53976.59 88888.00 2019-03-23 07:40:01.000 82 7845.28 1015.49 53976.57 88888.00 2019-03-23 07:40:02.000 82 7845.29 1015.49 53976.56 88888.00 2019-03-23 07:40:03.000 82 7845.30 1015.49 53976.57 88888.00 2019-03-23 07:40:04.000 82 7845.30 1015.48 53976.57 88888.00 2019-03-23 07:40:05.000 82 7845.31 1015.49 53976.56 88888.00 2019-03-23 07:40:06.000 82 7845.33 1015.51 53976.55 88888.00 2019-03-23 07:40:07.000 82 7845.32 1015.49 53976.52 88888.00 2019-03-23 07:40:08.000 82 7845.30 1015.44 53976.49 88888.00 2019-03-23 07:40:09.000 82 7845.29 1015.43 53976.48 88888.00 2019-03-23 07:40:10.000 82 7845.29 1015.43 53976.47 88888.00 2019-03-23 07:40:11.000 82 7845.28 1015.41 53976.46 88888.00 2019-03-23 07:40:12.000 82 7845.27 1015.40 53976.43 88888.00 2019-03-23 07:40:13.000 82 7845.25 1015.37 53976.39 88888.00 2019-03-23 07:40:14.000 82 7845.23 1015.33 53976.37 88888.00 2019-03-23 07:40:15.000 82 7845.22 1015.31 53976.37 88888.00 2019-03-23 07:40:16.000 82 7845.19 1015.28 53976.35 88888.00 2019-03-23 07:40:17.000 82 7845.16 1015.24 53976.31 88888.00 2019-03-23 07:40:18.000 82 7845.14 1015.21 53976.29 88888.00 2019-03-23 07:40:19.000 82 7845.12 1015.17 53976.27 88888.00 2019-03-23 07:40:20.000 82 7845.07 1015.12 53976.23 88888.00 2019-03-23 07:40:21.000 82 7845.05 1015.07 53976.21 88888.00 2019-03-23 07:40:22.000 82 7845.03 1015.02 53976.20 88888.00 2019-03-23 07:40:23.000 82 7845.00 1014.97 53976.16 88888.00 2019-03-23 07:40:24.000 82 7844.95 1014.93 53976.10 88888.00 2019-03-23 07:40:25.000 82 7844.89 1014.88 53976.06 88888.00 2019-03-23 07:40:26.000 82 7844.85 1014.81 53976.03 88888.00 2019-03-23 07:40:27.000 82 7844.82 1014.76 53976.02 88888.00 2019-03-23 07:40:28.000 82 7844.79 1014.71 53975.99 88888.00 2019-03-23 07:40:29.000 82 7844.73 1014.66 53975.95 88888.00 2019-03-23 07:40:30.000 82 7844.68 1014.60 53975.91 88888.00 2019-03-23 07:40:31.000 82 7844.64 1014.57 53975.88 88888.00 2019-03-23 07:40:32.000 82 7844.60 1014.54 53975.86 88888.00 2019-03-23 07:40:33.000 82 7844.56 1014.50 53975.82 88888.00 2019-03-23 07:40:34.000 82 7844.51 1014.45 53975.77 88888.00 2019-03-23 07:40:35.000 82 7844.47 1014.40 53975.73 88888.00 2019-03-23 07:40:36.000 82 7844.46 1014.35 53975.73 88888.00 2019-03-23 07:40:37.000 82 7844.46 1014.32 53975.73 88888.00 2019-03-23 07:40:38.000 82 7844.44 1014.29 53975.72 88888.00 2019-03-23 07:40:39.000 82 7844.41 1014.25 53975.68 88888.00 2019-03-23 07:40:40.000 82 7844.38 1014.21 53975.66 88888.00 2019-03-23 07:40:41.000 82 7844.40 1014.18 53975.68 88888.00 2019-03-23 07:40:42.000 82 7844.44 1014.17 53975.70 88888.00 2019-03-23 07:40:43.000 82 7844.43 1014.17 53975.67 88888.00 2019-03-23 07:40:44.000 82 7844.42 1014.17 53975.65 88888.00 2019-03-23 07:40:45.000 82 7844.42 1014.14 53975.66 88888.00 2019-03-23 07:40:46.000 82 7844.44 1014.12 53975.67 88888.00 2019-03-23 07:40:47.000 82 7844.48 1014.13 53975.69 88888.00 2019-03-23 07:40:48.000 82 7844.51 1014.16 53975.69 88888.00 2019-03-23 07:40:49.000 82 7844.53 1014.17 53975.68 88888.00 2019-03-23 07:40:50.000 82 7844.56 1014.14 53975.68 88888.00 2019-03-23 07:40:51.000 82 7844.60 1014.13 53975.70 88888.00 2019-03-23 07:40:52.000 82 7844.64 1014.14 53975.71 88888.00 2019-03-23 07:40:53.000 82 7844.68 1014.16 53975.71 88888.00 2019-03-23 07:40:54.000 82 7844.71 1014.17 53975.71 88888.00 2019-03-23 07:40:55.000 82 7844.74 1014.18 53975.72 88888.00 2019-03-23 07:40:56.000 82 7844.77 1014.18 53975.73 88888.00 2019-03-23 07:40:57.000 82 7844.81 1014.18 53975.75 88888.00 2019-03-23 07:40:58.000 82 7844.85 1014.19 53975.76 88888.00 2019-03-23 07:40:59.000 82 7844.89 1014.22 53975.75 88888.00 2019-03-23 07:41:00.000 82 7844.92 1014.24 53975.75 88888.00 2019-03-23 07:41:01.000 82 7844.96 1014.25 53975.76 88888.00 2019-03-23 07:41:02.000 82 7844.99 1014.26 53975.77 88888.00 2019-03-23 07:41:03.000 82 7845.01 1014.27 53975.77 88888.00 2019-03-23 07:41:04.000 82 7845.06 1014.29 53975.77 88888.00 2019-03-23 07:41:05.000 82 7845.11 1014.32 53975.77 88888.00 2019-03-23 07:41:06.000 82 7845.15 1014.34 53975.79 88888.00 2019-03-23 07:41:07.000 82 7845.17 1014.36 53975.80 88888.00 2019-03-23 07:41:08.000 82 7845.20 1014.36 53975.80 88888.00 2019-03-23 07:41:09.000 82 7845.24 1014.38 53975.80 88888.00 2019-03-23 07:41:10.000 82 7845.28 1014.41 53975.81 88888.00 2019-03-23 07:41:11.000 82 7845.32 1014.43 53975.81 88888.00 2019-03-23 07:41:12.000 82 7845.33 1014.43 53975.80 88888.00 2019-03-23 07:41:13.000 82 7845.33 1014.44 53975.80 88888.00 2019-03-23 07:41:14.000 82 7845.35 1014.47 53975.80 88888.00 2019-03-23 07:41:15.000 82 7845.38 1014.50 53975.80 88888.00 2019-03-23 07:41:16.000 82 7845.40 1014.53 53975.81 88888.00 2019-03-23 07:41:17.000 82 7845.41 1014.53 53975.80 88888.00 2019-03-23 07:41:18.000 82 7845.40 1014.54 53975.78 88888.00 2019-03-23 07:41:19.000 82 7845.39 1014.58 53975.75 88888.00 2019-03-23 07:41:20.000 82 7845.40 1014.63 53975.75 88888.00 2019-03-23 07:41:21.000 82 7845.41 1014.67 53975.75 88888.00 2019-03-23 07:41:22.000 82 7845.40 1014.69 53975.75 88888.00 2019-03-23 07:41:23.000 82 7845.39 1014.70 53975.74 88888.00 2019-03-23 07:41:24.000 82 7845.39 1014.72 53975.73 88888.00 2019-03-23 07:41:25.000 82 7845.42 1014.78 53975.73 88888.00 2019-03-23 07:41:26.000 82 7845.42 1014.83 53975.73 88888.00 2019-03-23 07:41:27.000 82 7845.41 1014.87 53975.72 88888.00 2019-03-23 07:41:28.000 82 7845.41 1014.91 53975.70 88888.00 2019-03-23 07:41:29.000 82 7845.42 1014.94 53975.71 88888.00 2019-03-23 07:41:30.000 82 7845.44 1014.98 53975.73 88888.00 2019-03-23 07:41:31.000 82 7845.47 1015.02 53975.75 88888.00 2019-03-23 07:41:32.000 82 7845.49 1015.06 53975.75 88888.00 2019-03-23 07:41:33.000 82 7845.49 1015.06 53975.75 88888.00 2019-03-23 07:41:34.000 82 7845.51 1015.06 53975.76 88888.00 2019-03-23 07:41:35.000 82 7845.56 1015.10 53975.78 88888.00 2019-03-23 07:41:36.000 82 7845.61 1015.14 53975.80 88888.00 2019-03-23 07:41:37.000 82 7845.63 1015.17 53975.82 88888.00 2019-03-23 07:41:38.000 82 7845.63 1015.17 53975.82 88888.00 2019-03-23 07:41:39.000 82 7845.64 1015.15 53975.85 88888.00 2019-03-23 07:41:40.000 82 7845.68 1015.16 53975.89 88888.00 2019-03-23 07:41:41.000 82 7845.73 1015.19 53975.92 88888.00 2019-03-23 07:41:42.000 82 7845.75 1015.21 53975.94 88888.00 2019-03-23 07:41:43.000 82 7845.74 1015.20 53975.95 88888.00 2019-03-23 07:41:44.000 82 7845.76 1015.19 53975.97 88888.00 2019-03-23 07:41:45.000 82 7845.81 1015.19 53976.00 88888.00 2019-03-23 07:41:46.000 82 7845.85 1015.21 53976.02 88888.00 2019-03-23 07:41:47.000 82 7845.88 1015.22 53976.03 88888.00 2019-03-23 07:41:48.000 82 7845.89 1015.23 53976.04 88888.00 2019-03-23 07:41:49.000 82 7845.91 1015.21 53976.07 88888.00 2019-03-23 07:41:50.000 82 7845.92 1015.18 53976.10 88888.00 2019-03-23 07:41:51.000 82 7845.96 1015.17 53976.13 88888.00 2019-03-23 07:41:52.000 82 7845.99 1015.18 53976.15 88888.00 2019-03-23 07:41:53.000 82 7846.00 1015.16 53976.16 88888.00 2019-03-23 07:41:54.000 82 7846.01 1015.14 53976.18 88888.00 2019-03-23 07:41:55.000 82 7846.05 1015.11 53976.22 88888.00 2019-03-23 07:41:56.000 82 7846.04 1015.08 53976.22 88888.00 2019-03-23 07:41:57.000 82 7846.04 1015.06 53976.22 88888.00 2019-03-23 07:41:58.000 82 7846.05 1015.06 53976.24 88888.00 2019-03-23 07:41:59.000 82 7846.06 1015.04 53976.27 88888.00 2019-03-23 07:42:00.000 82 7846.07 1015.02 53976.29 88888.00 2019-03-23 07:42:01.000 82 7846.07 1015.00 53976.30 88888.00 2019-03-23 07:42:02.000 82 7846.06 1014.97 53976.30 88888.00 2019-03-23 07:42:03.000 82 7846.08 1014.95 53976.31 88888.00 2019-03-23 07:42:04.000 82 7846.11 1014.92 53976.36 88888.00 2019-03-23 07:42:05.000 82 7846.12 1014.91 53976.38 88888.00 2019-03-23 07:42:06.000 82 7846.11 1014.89 53976.37 88888.00 2019-03-23 07:42:07.000 82 7846.11 1014.86 53976.39 88888.00 2019-03-23 07:42:08.000 82 7846.12 1014.84 53976.42 88888.00 2019-03-23 07:42:09.000 82 7846.14 1014.83 53976.43 88888.00 2019-03-23 07:42:10.000 82 7846.17 1014.82 53976.44 88888.00 2019-03-23 07:42:11.000 82 7846.17 1014.80 53976.46 88888.00 2019-03-23 07:42:12.000 82 7846.16 1014.78 53976.48 88888.00 2019-03-23 07:42:13.000 82 7846.17 1014.76 53976.51 88888.00 2019-03-23 07:42:14.000 82 7846.20 1014.75 53976.53 88888.00 2019-03-23 07:42:15.000 82 7846.23 1014.75 53976.54 88888.00 2019-03-23 07:42:16.000 82 7846.25 1014.75 53976.55 88888.00 2019-03-23 07:42:17.000 82 7846.25 1014.72 53976.55 88888.00 2019-03-23 07:42:18.000 82 7846.26 1014.69 53976.57 88888.00 2019-03-23 07:42:19.000 82 7846.28 1014.70 53976.60 88888.00 2019-03-23 07:42:20.000 82 7846.29 1014.71 53976.61 88888.00 2019-03-23 07:42:21.000 82 7846.28 1014.70 53976.61 88888.00 2019-03-23 07:42:22.000 82 7846.26 1014.67 53976.60 88888.00 2019-03-23 07:42:23.000 82 7846.25 1014.67 53976.59 88888.00 2019-03-23 07:42:24.000 82 7846.27 1014.69 53976.61 88888.00 2019-03-23 07:42:25.000 82 7846.28 1014.68 53976.64 88888.00 2019-03-23 07:42:26.000 82 7846.28 1014.67 53976.64 88888.00 2019-03-23 07:42:27.000 82 7846.26 1014.64 53976.63 88888.00 2019-03-23 07:42:28.000 82 7846.25 1014.64 53976.62 88888.00 2019-03-23 07:42:29.000 82 7846.27 1014.66 53976.63 88888.00 2019-03-23 07:42:30.000 82 7846.28 1014.65 53976.66 88888.00 2019-03-23 07:42:31.000 82 7846.27 1014.64 53976.66 88888.00 2019-03-23 07:42:32.000 82 7846.25 1014.66 53976.65 88888.00 2019-03-23 07:42:33.000 82 7846.22 1014.69 53976.64 88888.00 2019-03-23 07:42:34.000 82 7846.23 1014.71 53976.64 88888.00 2019-03-23 07:42:35.000 82 7846.22 1014.73 53976.66 88888.00 2019-03-23 07:42:36.000 82 7846.19 1014.73 53976.65 88888.00 2019-03-23 07:42:37.000 82 7846.17 1014.75 53976.63 88888.00 2019-03-23 07:42:38.000 82 7846.17 1014.78 53976.63 88888.00 2019-03-23 07:42:39.000 82 7846.18 1014.82 53976.66 88888.00 2019-03-23 07:42:40.000 82 7846.17 1014.82 53976.68 88888.00 2019-03-23 07:42:41.000 82 7846.14 1014.81 53976.67 88888.00 2019-03-23 07:42:42.000 82 7846.13 1014.85 53976.67 88888.00 2019-03-23 07:42:43.000 82 7846.13 1014.88 53976.68 88888.00 2019-03-23 07:42:44.000 82 7846.12 1014.91 53976.66 88888.00 2019-03-23 07:42:45.000 82 7846.11 1014.94 53976.67 88888.00 2019-03-23 07:42:46.000 82 7846.08 1014.94 53976.67 88888.00 2019-03-23 07:42:47.000 82 7846.07 1014.96 53976.67 88888.00 2019-03-23 07:42:48.000 82 7846.08 1015.00 53976.68 88888.00 2019-03-23 07:42:49.000 82 7846.07 1015.02 53976.68 88888.00 2019-03-23 07:42:50.000 82 7846.09 1015.03 53976.70 88888.00 2019-03-23 07:42:51.000 82 7846.07 1015.04 53976.71 88888.00 2019-03-23 07:42:52.000 82 7846.03 1015.05 53976.70 88888.00 2019-03-23 07:42:53.000 82 7846.04 1015.06 53976.73 88888.00 2019-03-23 07:42:54.000 82 7846.04 1015.06 53976.77 88888.00 2019-03-23 07:42:55.000 82 7846.04 1015.08 53976.76 88888.00 2019-03-23 07:42:56.000 82 7846.04 1015.08 53976.76 88888.00 2019-03-23 07:42:57.000 82 7846.00 1015.07 53976.74 88888.00 2019-03-23 07:42:58.000 82 7845.98 1015.08 53976.73 88888.00 2019-03-23 07:42:59.000 82 7846.01 1015.07 53976.79 88888.00 2019-03-23 07:43:00.000 82 7846.01 1015.07 53976.79 88888.00 2019-03-23 07:43:01.000 82 7845.99 1015.08 53976.78 88888.00 2019-03-23 07:43:02.000 82 7845.98 1015.05 53976.80 88888.00 2019-03-23 07:43:03.000 82 7845.98 1015.04 53976.82 88888.00 2019-03-23 07:43:04.000 82 7845.98 1015.04 53976.84 88888.00 2019-03-23 07:43:05.000 82 7845.97 1015.04 53976.85 88888.00 2019-03-23 07:43:06.000 82 7845.97 1015.05 53976.84 88888.00 2019-03-23 07:43:07.000 82 7845.97 1015.05 53976.84 88888.00 2019-03-23 07:43:08.000 82 7845.95 1015.05 53976.84 88888.00 2019-03-23 07:43:09.000 82 7845.95 1015.05 53976.85 88888.00 2019-03-23 07:43:10.000 82 7845.97 1015.05 53976.88 88888.00 2019-03-23 07:43:11.000 82 7845.97 1015.03 53976.89 88888.00 2019-03-23 07:43:12.000 82 7845.97 1015.02 53976.91 88888.00 2019-03-23 07:43:13.000 82 7845.99 1015.02 53976.93 88888.00 2019-03-23 07:43:14.000 82 7846.01 1015.00 53976.94 88888.00 2019-03-23 07:43:15.000 82 7846.02 1014.98 53976.95 88888.00 2019-03-23 07:43:16.000 82 7846.03 1015.00 53976.97 88888.00 2019-03-23 07:43:17.000 82 7846.03 1015.02 53976.97 88888.00 2019-03-23 07:43:18.000 82 7846.04 1015.02 53976.97 88888.00 2019-03-23 07:43:19.000 82 7846.05 1015.02 53976.99 88888.00 2019-03-23 07:43:20.000 82 7846.06 1015.03 53977.00 88888.00 2019-03-23 07:43:21.000 82 7846.07 1015.04 53977.00 88888.00 2019-03-23 07:43:22.000 82 7846.09 1015.05 53977.03 88888.00 2019-03-23 07:43:23.000 82 7846.13 1015.07 53977.05 88888.00 2019-03-23 07:43:24.000 82 7846.14 1015.11 53977.05 88888.00 2019-03-23 07:43:25.000 82 7846.12 1015.14 53977.04 88888.00 2019-03-23 07:43:26.000 82 7846.12 1015.16 53977.04 88888.00 2019-03-23 07:43:27.000 82 7846.15 1015.18 53977.06 88888.00 2019-03-23 07:43:28.000 82 7846.19 1015.22 53977.09 88888.00 2019-03-23 07:43:29.000 82 7846.20 1015.27 53977.07 88888.00 2019-03-23 07:43:30.000 82 7846.18 1015.32 53977.06 88888.00 2019-03-23 07:43:31.000 82 7846.19 1015.34 53977.08 88888.00 2019-03-23 07:43:32.000 82 7846.24 1015.36 53977.11 88888.00 2019-03-23 07:43:33.000 82 7846.28 1015.39 53977.13 88888.00 2019-03-23 07:43:34.000 82 7846.29 1015.43 53977.12 88888.00 2019-03-23 07:43:35.000 82 7846.29 1015.47 53977.11 88888.00 2019-03-23 07:43:36.000 82 7846.29 1015.50 53977.12 88888.00 2019-03-23 07:43:37.000 82 7846.28 1015.52 53977.13 88888.00 2019-03-23 07:43:38.000 82 7846.30 1015.56 53977.12 88888.00 2019-03-23 07:43:39.000 82 7846.32 1015.60 53977.12 88888.00 2019-03-23 07:43:40.000 82 7846.32 1015.62 53977.12 88888.00 2019-03-23 07:43:41.000 82 7846.32 1015.67 53977.10 88888.00 2019-03-23 07:43:42.000 82 7846.32 1015.72 53977.09 88888.00 2019-03-23 07:43:43.000 82 7846.31 1015.76 53977.09 88888.00 2019-03-23 07:43:44.000 82 7846.30 1015.80 53977.09 88888.00 2019-03-23 07:43:45.000 82 7846.32 1015.83 53977.09 88888.00 2019-03-23 07:43:46.000 82 7846.33 1015.86 53977.09 88888.00 2019-03-23 07:43:47.000 82 7846.31 1015.90 53977.07 88888.00 2019-03-23 07:43:48.000 82 7846.29 1015.94 53977.04 88888.00 2019-03-23 07:43:49.000 82 7846.27 1015.96 53977.03 88888.00 2019-03-23 07:43:50.000 82 7846.26 1015.98 53977.02 88888.00 2019-03-23 07:43:51.000 82 7846.26 1016.03 53977.01 88888.00 2019-03-23 07:43:52.000 82 7846.24 1016.07 53977.01 88888.00 2019-03-23 07:43:53.000 82 7846.20 1016.09 53976.98 88888.00 2019-03-23 07:43:54.000 82 7846.18 1016.11 53976.97 88888.00 2019-03-23 07:43:55.000 82 7846.18 1016.11 53976.99 88888.00 2019-03-23 07:43:56.000 82 7846.19 1016.11 53977.00 88888.00 2019-03-23 07:43:57.000 82 7846.17 1016.13 53976.97 88888.00 2019-03-23 07:43:58.000 82 7846.11 1016.13 53976.91 88888.00 2019-03-23 07:43:59.000 82 7846.08 1016.12 53976.89 88888.00 2019-03-23 07:44:00.000 82 7846.09 1016.11 53976.91 88888.00 2019-03-23 07:44:01.000 82 7846.09 1016.11 53976.94 88888.00 2019-03-23 07:44:02.000 82 7846.07 1016.09 53976.95 88888.00 2019-03-23 07:44:03.000 82 7846.05 1016.07 53976.93 88888.00 2019-03-23 07:44:04.000 82 7846.04 1016.04 53976.92 88888.00 2019-03-23 07:44:05.000 82 7846.03 1016.02 53976.93 88888.00 2019-03-23 07:44:06.000 82 7846.02 1015.98 53976.92 88888.00 2019-03-23 07:44:07.000 82 7846.00 1015.94 53976.90 88888.00 2019-03-23 07:44:08.000 82 7845.99 1015.92 53976.89 88888.00 2019-03-23 07:44:09.000 82 7845.99 1015.91 53976.91 88888.00 2019-03-23 07:44:10.000 82 7845.99 1015.88 53976.91 88888.00 2019-03-23 07:44:11.000 82 7846.00 1015.84 53976.92 88888.00 2019-03-23 07:44:12.000 82 7846.00 1015.80 53976.91 88888.00 2019-03-23 07:44:13.000 82 7845.98 1015.75 53976.90 88888.00 2019-03-23 07:44:14.000 82 7845.95 1015.69 53976.91 88888.00 2019-03-23 07:44:15.000 82 7845.92 1015.62 53976.90 88888.00 2019-03-23 07:44:16.000 82 7845.92 1015.57 53976.91 88888.00 2019-03-23 07:44:17.000 82 7845.93 1015.53 53976.92 88888.00 2019-03-23 07:44:18.000 82 7845.91 1015.49 53976.91 88888.00 2019-03-23 07:44:19.000 82 7845.88 1015.45 53976.88 88888.00 2019-03-23 07:44:20.000 82 7845.84 1015.38 53976.88 88888.00 2019-03-23 07:44:21.000 82 7845.82 1015.31 53976.88 88888.00 2019-03-23 07:44:22.000 82 7845.82 1015.26 53976.89 88888.00 2019-03-23 07:44:23.000 82 7845.81 1015.24 53976.89 88888.00 2019-03-23 07:44:24.000 82 7845.80 1015.21 53976.88 88888.00 2019-03-23 07:44:25.000 82 7845.78 1015.14 53976.88 88888.00 2019-03-23 07:44:26.000 82 7845.78 1015.07 53976.89 88888.00 2019-03-23 07:44:27.000 82 7845.79 1015.02 53976.91 88888.00 2019-03-23 07:44:28.000 82 7845.81 1015.00 53976.93 88888.00 2019-03-23 07:44:29.000 82 7845.82 1014.98 53976.93 88888.00 2019-03-23 07:44:30.000 82 7845.81 1014.92 53976.91 88888.00 2019-03-23 07:44:31.000 82 7845.83 1014.86 53976.93 88888.00 2019-03-23 07:44:32.000 82 7845.85 1014.82 53976.96 88888.00 2019-03-23 07:44:33.000 82 7845.87 1014.80 53976.98 88888.00 2019-03-23 07:44:34.000 82 7845.92 1014.78 53977.01 88888.00 2019-03-23 07:44:35.000 82 7845.96 1014.74 53977.03 88888.00 2019-03-23 07:44:36.000 82 7845.96 1014.67 53977.03 88888.00 2019-03-23 07:44:37.000 82 7845.98 1014.62 53977.05 88888.00 2019-03-23 07:44:38.000 82 7846.03 1014.58 53977.11 88888.00 2019-03-23 07:44:39.000 82 7846.07 1014.52 53977.14 88888.00 2019-03-23 07:44:40.000 82 7846.09 1014.48 53977.16 88888.00 2019-03-23 07:44:41.000 82 7846.13 1014.43 53977.19 88888.00 2019-03-23 07:44:42.000 82 7846.15 1014.36 53977.20 88888.00 2019-03-23 07:44:43.000 82 7846.19 1014.27 53977.22 88888.00 2019-03-23 07:44:44.000 82 7846.24 1014.21 53977.24 88888.00 2019-03-23 07:44:45.000 82 7846.27 1014.16 53977.25 88888.00 2019-03-23 07:44:46.000 82 7846.31 1014.06 53977.27 88888.00 2019-03-23 07:44:47.000 82 7846.33 1013.98 53977.29 88888.00 2019-03-23 07:44:48.000 82 7846.34 1013.91 53977.30 88888.00 2019-03-23 07:44:49.000 82 7846.38 1013.80 53977.35 88888.00 2019-03-23 07:44:50.000 82 7846.42 1013.72 53977.38 88888.00 2019-03-23 07:44:51.000 82 7846.41 1013.64 53977.38 88888.00 2019-03-23 07:44:52.000 82 7846.41 1013.54 53977.37 88888.00 2019-03-23 07:44:53.000 82 7846.41 1013.45 53977.36 88888.00 2019-03-23 07:44:54.000 82 7846.41 1013.35 53977.38 88888.00 2019-03-23 07:44:55.000 82 7846.41 1013.27 53977.39 88888.00 2019-03-23 07:44:56.000 82 7846.39 1013.20 53977.36 88888.00 2019-03-23 07:44:57.000 82 7846.36 1013.09 53977.35 88888.00 2019-03-23 07:44:58.000 82 7846.32 1013.01 53977.34 88888.00 2019-03-23 07:44:59.000 82 7846.30 1012.96 53977.32 88888.00 2019-03-23 07:45:00.000 82 7846.28 1012.89 53977.31 88888.00 2019-03-23 07:45:01.000 82 7846.25 1012.82 53977.29 88888.00 2019-03-23 07:45:02.000 82 7846.22 1012.76 53977.27 88888.00 2019-03-23 07:45:03.000 82 7846.18 1012.68 53977.27 88888.00 2019-03-23 07:45:04.000 82 7846.15 1012.61 53977.25 88888.00 2019-03-23 07:45:05.000 82 7846.14 1012.54 53977.23 88888.00 2019-03-23 07:45:06.000 82 7846.12 1012.47 53977.22 88888.00 2019-03-23 07:45:07.000 82 7846.06 1012.43 53977.20 88888.00 2019-03-23 07:45:08.000 82 7846.01 1012.39 53977.16 88888.00 2019-03-23 07:45:09.000 82 7845.98 1012.32 53977.16 88888.00 2019-03-23 07:45:10.000 82 7845.96 1012.25 53977.16 88888.00 2019-03-23 07:45:11.000 82 7845.93 1012.20 53977.14 88888.00 2019-03-23 07:45:12.000 82 7845.90 1012.15 53977.11 88888.00 2019-03-23 07:45:13.000 82 7845.87 1012.10 53977.09 88888.00 2019-03-23 07:45:14.000 82 7845.85 1012.04 53977.09 88888.00 2019-03-23 07:45:15.000 82 7845.83 1011.98 53977.11 88888.00 2019-03-23 07:45:16.000 82 7845.80 1011.93 53977.09 88888.00 2019-03-23 07:45:17.000 82 7845.77 1011.88 53977.07 88888.00 2019-03-23 07:45:18.000 82 7845.74 1011.83 53977.06 88888.00 2019-03-23 07:45:19.000 82 7845.73 1011.77 53977.07 88888.00 2019-03-23 07:45:20.000 82 7845.74 1011.71 53977.10 88888.00 2019-03-23 07:45:21.000 82 7845.73 1011.67 53977.11 88888.00 2019-03-23 07:45:22.000 82 7845.73 1011.63 53977.12 88888.00 2019-03-23 07:45:23.000 82 7845.74 1011.59 53977.13 88888.00 2019-03-23 07:45:24.000 82 7845.73 1011.54 53977.12 88888.00 2019-03-23 07:45:25.000 82 7845.72 1011.49 53977.12 88888.00 2019-03-23 07:45:26.000 82 7845.72 1011.46 53977.14 88888.00 2019-03-23 07:45:27.000 82 7845.72 1011.43 53977.16 88888.00 2019-03-23 07:45:28.000 82 7845.71 1011.39 53977.16 88888.00 2019-03-23 07:45:29.000 82 7845.71 1011.37 53977.15 88888.00 2019-03-23 07:45:30.000 82 7845.71 1011.35 53977.16 88888.00 2019-03-23 07:45:31.000 82 7845.72 1011.34 53977.17 88888.00 2019-03-23 07:45:32.000 82 7845.73 1011.32 53977.17 88888.00 2019-03-23 07:45:33.000 82 7845.73 1011.29 53977.19 88888.00 2019-03-23 07:45:34.000 82 7845.72 1011.25 53977.20 88888.00 2019-03-23 07:45:35.000 82 7845.73 1011.23 53977.20 88888.00 2019-03-23 07:45:36.000 82 7845.75 1011.23 53977.20 88888.00 2019-03-23 07:45:37.000 82 7845.77 1011.24 53977.21 88888.00 2019-03-23 07:45:38.000 82 7845.78 1011.23 53977.23 88888.00 2019-03-23 07:45:39.000 82 7845.78 1011.19 53977.26 88888.00 2019-03-23 07:45:40.000 82 7845.78 1011.16 53977.28 88888.00 2019-03-23 07:45:41.000 82 7845.80 1011.17 53977.29 88888.00 2019-03-23 07:45:42.000 82 7845.83 1011.17 53977.31 88888.00 2019-03-23 07:45:43.000 82 7845.85 1011.16 53977.32 88888.00 2019-03-23 07:45:44.000 82 7845.83 1011.14 53977.31 88888.00 2019-03-23 07:45:45.000 82 7845.82 1011.12 53977.29 88888.00 2019-03-23 07:45:46.000 82 7845.83 1011.12 53977.30 88888.00 2019-03-23 07:45:47.000 82 7845.87 1011.12 53977.35 88888.00 2019-03-23 07:45:48.000 82 7845.89 1011.11 53977.36 88888.00 2019-03-23 07:45:49.000 82 7845.86 1011.10 53977.34 88888.00 2019-03-23 07:45:50.000 82 7845.84 1011.10 53977.31 88888.00 2019-03-23 07:45:51.000 82 7845.85 1011.09 53977.30 88888.00 2019-03-23 07:45:52.000 82 7845.85 1011.11 53977.32 88888.00 2019-03-23 07:45:53.000 82 7845.85 1011.14 53977.32 88888.00 2019-03-23 07:45:54.000 82 7845.83 1011.15 53977.30 88888.00 2019-03-23 07:45:55.000 82 7845.81 1011.14 53977.27 88888.00 2019-03-23 07:45:56.000 82 7845.81 1011.13 53977.27 88888.00 2019-03-23 07:45:57.000 82 7845.80 1011.15 53977.26 88888.00 2019-03-23 07:45:58.000 82 7845.78 1011.18 53977.25 88888.00 2019-03-23 07:45:59.000 82 7845.75 1011.19 53977.24 88888.00 2019-03-23 07:46:00.000 82 7845.75 1011.21 53977.23 88888.00 2019-03-23 07:46:01.000 82 7845.74 1011.24 53977.21 88888.00 2019-03-23 07:46:02.000 82 7845.73 1011.28 53977.18 88888.00 2019-03-23 07:46:03.000 82 7845.70 1011.32 53977.17 88888.00 2019-03-23 07:46:04.000 82 7845.67 1011.33 53977.17 88888.00 2019-03-23 07:46:05.000 82 7845.65 1011.32 53977.16 88888.00 2019-03-23 07:46:06.000 82 7845.64 1011.34 53977.15 88888.00 2019-03-23 07:46:07.000 82 7845.63 1011.36 53977.14 88888.00 2019-03-23 07:46:08.000 82 7845.60 1011.39 53977.11 88888.00 2019-03-23 07:46:09.000 82 7845.56 1011.41 53977.07 88888.00 2019-03-23 07:46:10.000 82 7845.54 1011.41 53977.07 88888.00 2019-03-23 07:46:11.000 82 7845.52 1011.40 53977.06 88888.00 2019-03-23 07:46:12.000 82 7845.51 1011.43 53977.05 88888.00 2019-03-23 07:46:13.000 82 7845.48 1011.48 53977.03 88888.00 2019-03-23 07:46:14.000 82 7845.44 1011.49 53977.02 88888.00 2019-03-23 07:46:15.000 82 7845.41 1011.49 53977.02 88888.00 2019-03-23 07:46:16.000 82 7845.40 1011.51 53977.01 88888.00 2019-03-23 07:46:17.000 82 7845.37 1011.55 53976.98 88888.00 2019-03-23 07:46:18.000 82 7845.32 1011.59 53976.93 88888.00 2019-03-23 07:46:19.000 82 7845.28 1011.61 53976.90 88888.00 2019-03-23 07:46:20.000 82 7845.26 1011.62 53976.89 88888.00 2019-03-23 07:46:21.000 82 7845.23 1011.65 53976.89 88888.00 2019-03-23 07:46:22.000 82 7845.19 1011.70 53976.86 88888.00 2019-03-23 07:46:23.000 82 7845.15 1011.74 53976.85 88888.00 2019-03-23 07:46:24.000 82 7845.12 1011.76 53976.83 88888.00 2019-03-23 07:46:25.000 82 7845.10 1011.78 53976.81 88888.00 2019-03-23 07:46:26.000 82 7845.08 1011.82 53976.80 88888.00 2019-03-23 07:46:27.000 82 7845.06 1011.88 53976.78 88888.00 2019-03-23 07:46:28.000 82 7845.03 1011.91 53976.76 88888.00 2019-03-23 07:46:29.000 82 7845.02 1011.96 53976.74 88888.00 2019-03-23 07:46:30.000 82 7845.00 1012.01 53976.74 88888.00 2019-03-23 07:46:31.000 82 7844.98 1012.05 53976.73 88888.00 2019-03-23 07:46:32.000 82 7844.96 1012.09 53976.71 88888.00 2019-03-23 07:46:33.000 82 7844.95 1012.15 53976.70 88888.00 2019-03-23 07:46:34.000 82 7844.93 1012.19 53976.71 88888.00 2019-03-23 07:46:35.000 82 7844.93 1012.24 53976.71 88888.00 2019-03-23 07:46:36.000 82 7844.93 1012.30 53976.70 88888.00 2019-03-23 07:46:37.000 82 7844.92 1012.35 53976.70 88888.00 2019-03-23 07:46:38.000 82 7844.91 1012.40 53976.71 88888.00 2019-03-23 07:46:39.000 82 7844.92 1012.43 53976.70 88888.00 2019-03-23 07:46:40.000 82 7844.94 1012.48 53976.71 88888.00 2019-03-23 07:46:41.000 82 7844.94 1012.54 53976.71 88888.00 2019-03-23 07:46:42.000 82 7844.92 1012.58 53976.69 88888.00 2019-03-23 07:46:43.000 82 7844.92 1012.60 53976.70 88888.00 2019-03-23 07:46:44.000 82 7844.94 1012.65 53976.73 88888.00 2019-03-23 07:46:45.000 82 7844.96 1012.70 53976.74 88888.00 2019-03-23 07:46:46.000 82 7844.96 1012.75 53976.74 88888.00 2019-03-23 07:46:47.000 82 7844.96 1012.79 53976.75 88888.00 2019-03-23 07:46:48.000 82 7844.96 1012.83 53976.75 88888.00 2019-03-23 07:46:49.000 82 7844.98 1012.86 53976.77 88888.00 2019-03-23 07:46:50.000 82 7845.03 1012.92 53976.79 88888.00 2019-03-23 07:46:51.000 82 7845.05 1013.00 53976.79 88888.00 2019-03-23 07:46:52.000 82 7845.04 1013.03 53976.77 88888.00 2019-03-23 07:46:53.000 82 7845.03 1013.04 53976.77 88888.00 2019-03-23 07:46:54.000 82 7845.03 1013.05 53976.78 88888.00 2019-03-23 07:46:55.000 82 7845.06 1013.10 53976.80 88888.00 2019-03-23 07:46:56.000 82 7845.08 1013.17 53976.81 88888.00 2019-03-23 07:46:57.000 82 7845.07 1013.21 53976.79 88888.00 2019-03-23 07:46:58.000 82 7845.05 1013.22 53976.77 88888.00 2019-03-23 07:46:59.000 82 7845.05 1013.24 53976.77 88888.00 2019-03-23 07:47:00.000 82 7845.06 1013.31 53976.77 88888.00 2019-03-23 07:47:01.000 82 7845.07 1013.39 53976.77 88888.00 2019-03-23 07:47:02.000 82 7845.07 1013.44 53976.77 88888.00 2019-03-23 07:47:03.000 82 7845.05 1013.46 53976.76 88888.00 2019-03-23 07:47:04.000 82 7845.05 1013.48 53976.76 88888.00 2019-03-23 07:47:05.000 82 7845.05 1013.54 53976.76 88888.00 2019-03-23 07:47:06.000 82 7845.06 1013.58 53976.76 88888.00 2019-03-23 07:47:07.000 82 7845.06 1013.62 53976.78 88888.00 2019-03-23 07:47:08.000 82 7845.07 1013.67 53976.79 88888.00 2019-03-23 07:47:09.000 82 7845.07 1013.70 53976.78 88888.00 2019-03-23 07:47:10.000 82 7845.08 1013.76 53976.78 88888.00 2019-03-23 07:47:11.000 82 7845.11 1013.83 53976.81 88888.00 2019-03-23 07:47:12.000 82 7845.13 1013.89 53976.82 88888.00 2019-03-23 07:47:13.000 82 7845.11 1013.93 53976.81 88888.00 2019-03-23 07:47:14.000 82 7845.12 1013.98 53976.80 88888.00 2019-03-23 07:47:15.000 82 7845.15 1014.05 53976.80 88888.00 2019-03-23 07:47:16.000 82 7845.16 1014.14 53976.80 88888.00 2019-03-23 07:47:17.000 82 7845.17 1014.21 53976.81 88888.00 2019-03-23 07:47:18.000 82 7845.17 1014.26 53976.82 88888.00 2019-03-23 07:47:19.000 82 7845.18 1014.31 53976.82 88888.00 2019-03-23 07:47:20.000 82 7845.21 1014.38 53976.82 88888.00 2019-03-23 07:47:21.000 82 7845.23 1014.49 53976.83 88888.00 2019-03-23 07:47:22.000 82 7845.22 1014.58 53976.83 88888.00 2019-03-23 07:47:23.000 82 7845.21 1014.63 53976.84 88888.00 2019-03-23 07:47:24.000 82 7845.23 1014.68 53976.87 88888.00 2019-03-23 07:47:25.000 82 7845.27 1014.75 53976.89 88888.00 2019-03-23 07:47:26.000 82 7845.29 1014.84 53976.89 88888.00 2019-03-23 07:47:27.000 82 7845.32 1014.93 53976.91 88888.00 2019-03-23 07:47:28.000 82 7845.35 1014.98 53976.91 88888.00 2019-03-23 07:47:29.000 82 7845.36 1015.01 53976.91 88888.00 2019-03-23 07:47:30.000 82 7845.37 1015.06 53976.94 88888.00 2019-03-23 07:47:31.000 82 7845.41 1015.13 53976.97 88888.00 2019-03-23 07:47:32.000 82 7845.44 1015.22 53976.99 88888.00 2019-03-23 07:47:33.000 82 7845.46 1015.29 53977.00 88888.00 2019-03-23 07:47:34.000 82 7845.48 1015.34 53977.02 88888.00 2019-03-23 07:47:35.000 82 7845.48 1015.38 53977.04 88888.00 2019-03-23 07:47:36.000 82 7845.49 1015.45 53977.04 88888.00 2019-03-23 07:47:37.000 82 7845.51 1015.52 53977.05 88888.00 2019-03-23 07:47:38.000 82 7845.53 1015.58 53977.09 88888.00 2019-03-23 07:47:39.000 82 7845.52 1015.63 53977.08 88888.00 2019-03-23 07:47:40.000 82 7845.52 1015.68 53977.07 88888.00 2019-03-23 07:47:41.000 82 7845.53 1015.76 53977.08 88888.00 2019-03-23 07:47:42.000 82 7845.53 1015.82 53977.08 88888.00 2019-03-23 07:47:43.000 82 7845.54 1015.87 53977.09 88888.00 2019-03-23 07:47:44.000 82 7845.55 1015.93 53977.10 88888.00 2019-03-23 07:47:45.000 82 7845.53 1015.99 53977.09 88888.00 2019-03-23 07:47:46.000 82 7845.52 1016.07 53977.09 88888.00 2019-03-23 07:47:47.000 82 7845.53 1016.15 53977.10 88888.00 2019-03-23 07:47:48.000 82 7845.54 1016.22 53977.10 88888.00 2019-03-23 07:47:49.000 82 7845.53 1016.28 53977.09 88888.00 2019-03-23 07:47:50.000 82 7845.53 1016.35 53977.09 88888.00 2019-03-23 07:47:51.000 82 7845.54 1016.43 53977.11 88888.00 2019-03-23 07:47:52.000 82 7845.56 1016.50 53977.13 88888.00 2019-03-23 07:47:53.000 82 7845.56 1016.56 53977.13 88888.00 2019-03-23 07:47:54.000 82 7845.56 1016.61 53977.12 88888.00 2019-03-23 07:47:55.000 82 7845.54 1016.66 53977.13 88888.00 2019-03-23 07:47:56.000 82 7845.55 1016.72 53977.14 88888.00 2019-03-23 07:47:57.000 82 7845.59 1016.80 53977.16 88888.00 2019-03-23 07:47:58.000 82 7845.61 1016.85 53977.18 88888.00 2019-03-23 07:47:59.000 82 7845.60 1016.89 53977.18 88888.00 2019-03-23 07:48:00.000 82 7845.60 1016.93 53977.19 88888.00 2019-03-23 07:48:01.000 82 7845.59 1016.97 53977.20 88888.00 2019-03-23 07:48:02.000 82 7845.60 1017.00 53977.21 88888.00 2019-03-23 07:48:03.000 82 7845.61 1017.06 53977.23 88888.00 2019-03-23 07:48:04.000 82 7845.61 1017.11 53977.24 88888.00 2019-03-23 07:48:05.000 82 7845.60 1017.16 53977.22 88888.00 2019-03-23 07:48:06.000 82 7845.58 1017.19 53977.21 88888.00 2019-03-23 07:48:07.000 82 7845.56 1017.23 53977.21 88888.00 2019-03-23 07:48:08.000 82 7845.54 1017.27 53977.22 88888.00 2019-03-23 07:48:09.000 82 7845.53 1017.32 53977.21 88888.00 2019-03-23 07:48:10.000 82 7845.51 1017.36 53977.20 88888.00 2019-03-23 07:48:11.000 82 7845.49 1017.39 53977.21 88888.00 2019-03-23 07:48:12.000 82 7845.52 1017.43 53977.22 88888.00 2019-03-23 07:48:13.000 82 7845.54 1017.47 53977.23 88888.00 2019-03-23 07:48:14.000 82 7845.52 1017.50 53977.23 88888.00 2019-03-23 07:48:15.000 82 7845.51 1017.54 53977.23 88888.00 2019-03-23 07:48:16.000 82 7845.50 1017.58 53977.24 88888.00 2019-03-23 07:48:17.000 82 7845.49 1017.59 53977.23 88888.00 2019-03-23 07:48:18.000 82 7845.49 1017.63 53977.23 88888.00 2019-03-23 07:48:19.000 82 7845.50 1017.67 53977.26 88888.00 2019-03-23 07:48:20.000 82 7845.49 1017.66 53977.28 88888.00 2019-03-23 07:48:21.000 82 7845.48 1017.67 53977.29 88888.00 2019-03-23 07:48:22.000 82 7845.48 1017.70 53977.32 88888.00 2019-03-23 07:48:23.000 82 7845.48 1017.71 53977.33 88888.00 2019-03-23 07:48:24.000 82 7845.48 1017.73 53977.33 88888.00 2019-03-23 07:48:25.000 82 7845.47 1017.75 53977.35 88888.00 2019-03-23 07:48:26.000 82 7845.47 1017.74 53977.38 88888.00 2019-03-23 07:48:27.000 82 7845.46 1017.76 53977.38 88888.00 2019-03-23 07:48:28.000 82 7845.44 1017.78 53977.36 88888.00 2019-03-23 07:48:29.000 82 7845.44 1017.78 53977.37 88888.00 2019-03-23 07:48:30.000 82 7845.43 1017.76 53977.39 88888.00 2019-03-23 07:48:31.000 82 7845.42 1017.76 53977.40 88888.00 2019-03-23 07:48:32.000 82 7845.42 1017.76 53977.41 88888.00 2019-03-23 07:48:33.000 82 7845.40 1017.77 53977.40 88888.00 2019-03-23 07:48:34.000 82 7845.37 1017.78 53977.39 88888.00 2019-03-23 07:48:35.000 82 7845.36 1017.78 53977.41 88888.00 2019-03-23 07:48:36.000 82 7845.36 1017.77 53977.44 88888.00 2019-03-23 07:48:37.000 82 7845.35 1017.77 53977.45 88888.00 2019-03-23 07:48:38.000 82 7845.34 1017.76 53977.44 88888.00 2019-03-23 07:48:39.000 82 7845.32 1017.75 53977.44 88888.00 2019-03-23 07:48:40.000 82 7845.30 1017.73 53977.45 88888.00 2019-03-23 07:48:41.000 82 7845.32 1017.74 53977.48 88888.00 2019-03-23 07:48:42.000 82 7845.33 1017.75 53977.49 88888.00 2019-03-23 07:48:43.000 82 7845.29 1017.75 53977.47 88888.00 2019-03-23 07:48:44.000 82 7845.26 1017.75 53977.48 88888.00 2019-03-23 07:48:45.000 82 7845.28 1017.75 53977.50 88888.00 2019-03-23 07:48:46.000 82 7845.29 1017.75 53977.51 88888.00 2019-03-23 07:48:47.000 82 7845.29 1017.77 53977.51 88888.00 2019-03-23 07:48:48.000 82 7845.28 1017.80 53977.52 88888.00 2019-03-23 07:48:49.000 82 7845.27 1017.79 53977.54 88888.00 2019-03-23 07:48:50.000 82 7845.27 1017.76 53977.55 88888.00 2019-03-23 07:48:51.000 82 7845.31 1017.77 53977.59 88888.00 2019-03-23 07:48:52.000 82 7845.34 1017.80 53977.61 88888.00 2019-03-23 07:48:53.000 82 7845.33 1017.83 53977.61 88888.00 2019-03-23 07:48:54.000 82 7845.33 1017.82 53977.62 88888.00 2019-03-23 07:48:55.000 82 7845.34 1017.80 53977.63 88888.00 2019-03-23 07:48:56.000 82 7845.33 1017.78 53977.62 88888.00 2019-03-23 07:48:57.000 82 7845.34 1017.80 53977.62 88888.00 2019-03-23 07:48:58.000 82 7845.37 1017.84 53977.64 88888.00 2019-03-23 07:48:59.000 82 7845.36 1017.84 53977.65 88888.00 2019-03-23 07:49:00.000 82 7845.34 1017.81 53977.64 88888.00 2019-03-23 07:49:01.000 82 7845.33 1017.78 53977.63 88888.00 2019-03-23 07:49:02.000 82 7845.35 1017.78 53977.64 88888.00 2019-03-23 07:49:03.000 82 7845.38 1017.81 53977.66 88888.00 2019-03-23 07:49:04.000 82 7845.38 1017.82 53977.68 88888.00 2019-03-23 07:49:05.000 82 7845.35 1017.79 53977.69 88888.00 2019-03-23 07:49:06.000 82 7845.35 1017.76 53977.68 88888.00 2019-03-23 07:49:07.000 82 7845.38 1017.77 53977.68 88888.00 2019-03-23 07:49:08.000 82 7845.39 1017.77 53977.67 88888.00 2019-03-23 07:49:09.000 82 7845.38 1017.76 53977.64 88888.00 2019-03-23 07:49:10.000 82 7845.35 1017.72 53977.64 88888.00 2019-03-23 07:49:11.000 82 7845.33 1017.68 53977.66 88888.00 2019-03-23 07:49:12.000 82 7845.34 1017.64 53977.68 88888.00 2019-03-23 07:49:13.000 82 7845.34 1017.62 53977.68 88888.00 2019-03-23 07:49:14.000 82 7845.34 1017.59 53977.68 88888.00 2019-03-23 07:49:15.000 82 7845.33 1017.53 53977.68 88888.00 2019-03-23 07:49:16.000 82 7845.32 1017.48 53977.68 88888.00 2019-03-23 07:49:17.000 82 7845.30 1017.42 53977.69 88888.00 2019-03-23 07:49:18.000 82 7845.30 1017.36 53977.69 88888.00 2019-03-23 07:49:19.000 82 7845.29 1017.32 53977.68 88888.00 2019-03-23 07:49:20.000 82 7845.27 1017.27 53977.68 88888.00 2019-03-23 07:49:21.000 82 7845.25 1017.20 53977.68 88888.00 2019-03-23 07:49:22.000 82 7845.23 1017.13 53977.68 88888.00 2019-03-23 07:49:23.000 82 7845.19 1017.04 53977.68 88888.00 2019-03-23 07:49:24.000 82 7845.16 1016.96 53977.68 88888.00 2019-03-23 07:49:25.000 82 7845.15 1016.92 53977.68 88888.00 2019-03-23 07:49:26.000 82 7845.15 1016.87 53977.69 88888.00 2019-03-23 07:49:27.000 82 7845.10 1016.80 53977.68 88888.00 2019-03-23 07:49:28.000 82 7845.05 1016.70 53977.64 88888.00 2019-03-23 07:49:29.000 82 7845.02 1016.61 53977.62 88888.00 2019-03-23 07:49:30.000 82 7845.01 1016.55 53977.63 88888.00 2019-03-23 07:49:31.000 82 7844.99 1016.50 53977.62 88888.00 2019-03-23 07:49:32.000 82 7844.94 1016.45 53977.61 88888.00 2019-03-23 07:49:33.000 82 7844.89 1016.37 53977.61 88888.00 2019-03-23 07:49:34.000 82 7844.84 1016.29 53977.61 88888.00 2019-03-23 07:49:35.000 82 7844.81 1016.24 53977.59 88888.00 2019-03-23 07:49:36.000 82 7844.78 1016.22 53977.56 88888.00 2019-03-23 07:49:37.000 82 7844.72 1016.18 53977.54 88888.00 2019-03-23 07:49:38.000 82 7844.68 1016.12 53977.50 88888.00 2019-03-23 07:49:39.000 82 7844.65 1016.06 53977.49 88888.00 2019-03-23 07:49:40.000 82 7844.62 1016.03 53977.48 88888.00 2019-03-23 07:49:41.000 82 7844.57 1016.02 53977.47 88888.00 2019-03-23 07:49:42.000 82 7844.54 1016.02 53977.44 88888.00 2019-03-23 07:49:43.000 82 7844.50 1016.03 53977.40 88888.00 2019-03-23 07:49:44.000 82 7844.46 1016.01 53977.37 88888.00 2019-03-23 07:49:45.000 82 7844.42 1016.00 53977.34 88888.00 2019-03-23 07:49:46.000 82 7844.36 1016.00 53977.30 88888.00 2019-03-23 07:49:47.000 82 7844.32 1016.00 53977.27 88888.00 2019-03-23 07:49:48.000 82 7844.31 1016.02 53977.25 88888.00 2019-03-23 07:49:49.000 82 7844.29 1016.05 53977.22 88888.00 2019-03-23 07:49:50.000 82 7844.26 1016.09 53977.18 88888.00 2019-03-23 07:49:51.000 82 7844.21 1016.11 53977.14 88888.00 2019-03-23 07:49:52.000 82 7844.17 1016.12 53977.11 88888.00 2019-03-23 07:49:53.000 82 7844.17 1016.15 53977.08 88888.00 2019-03-23 07:49:54.000 82 7844.15 1016.20 53977.04 88888.00 2019-03-23 07:49:55.000 82 7844.09 1016.23 53976.99 88888.00 2019-03-23 07:49:56.000 82 7844.05 1016.26 53976.96 88888.00 2019-03-23 07:49:57.000 82 7844.03 1016.30 53976.95 88888.00 2019-03-23 07:49:58.000 82 7844.00 1016.33 53976.98 88888.00 2019-03-23 07:49:59.000 82 7843.98 1016.35 53976.98 88888.00 2019-03-23 07:50:00.000 82 7843.94 1016.38 53976.93 88888.00 2019-03-23 07:50:01.000 82 7843.91 1016.39 53976.88 88888.00 2019-03-23 07:50:02.000 82 7843.91 1016.41 53976.85 88888.00 2019-03-23 07:50:03.000 82 7843.91 1016.47 53976.83 88888.00 2019-03-23 07:50:04.000 82 7843.89 1016.53 53976.80 88888.00 2019-03-23 07:50:05.000 82 7843.86 1016.54 53976.75 88888.00 2019-03-23 07:50:06.000 82 7843.84 1016.54 53976.72 88888.00 2019-03-23 07:50:07.000 82 7843.86 1016.55 53976.71 88888.00 2019-03-23 07:50:08.000 82 7843.89 1016.57 53976.71 88888.00 2019-03-23 07:50:09.000 82 7843.89 1016.55 53976.70 88888.00 2019-03-23 07:50:10.000 82 7843.88 1016.52 53976.67 88888.00 2019-03-23 07:50:11.000 82 7843.87 1016.50 53976.65 88888.00 2019-03-23 07:50:12.000 82 7843.89 1016.47 53976.65 88888.00 2019-03-23 07:50:13.000 82 7843.91 1016.45 53976.65 88888.00 2019-03-23 07:50:14.000 82 7843.92 1016.41 53976.64 88888.00 2019-03-23 07:50:15.000 82 7843.94 1016.36 53976.63 88888.00 2019-03-23 07:50:16.000 82 7843.96 1016.30 53976.62 88888.00 2019-03-23 07:50:17.000 82 7843.96 1016.24 53976.61 88888.00 2019-03-23 07:50:18.000 82 7843.96 1016.18 53976.61 88888.00 2019-03-23 07:50:19.000 82 7843.97 1016.12 53976.61 88888.00 2019-03-23 07:50:20.000 82 7843.98 1016.05 53976.59 88888.00 2019-03-23 07:50:21.000 82 7843.97 1015.98 53976.57 88888.00 2019-03-23 07:50:22.000 82 7843.96 1015.90 53976.56 88888.00 2019-03-23 07:50:23.000 82 7843.95 1015.86 53976.56 88888.00 2019-03-23 07:50:24.000 82 7843.94 1015.80 53976.56 88888.00 2019-03-23 07:50:25.000 82 7843.93 1015.73 53976.55 88888.00 2019-03-23 07:50:26.000 82 7843.91 1015.67 53976.54 88888.00 2019-03-23 07:50:27.000 82 7843.88 1015.62 53976.51 88888.00 2019-03-23 07:50:28.000 82 7843.89 1015.57 53976.48 88888.00 2019-03-23 07:50:29.000 82 7843.89 1015.54 53976.47 88888.00 2019-03-23 07:50:30.000 82 7843.85 1015.51 53976.45 88888.00 2019-03-23 07:50:31.000 82 7843.81 1015.45 53976.40 88888.00 2019-03-23 07:50:32.000 82 7843.78 1015.40 53976.37 88888.00 2019-03-23 07:50:33.000 82 7843.75 1015.38 53976.36 88888.00 2019-03-23 07:50:34.000 82 7843.75 1015.38 53976.33 88888.00 2019-03-23 07:50:35.000 82 7843.74 1015.36 53976.30 88888.00 2019-03-23 07:50:36.000 82 7843.71 1015.34 53976.28 88888.00 2019-03-23 07:50:37.000 82 7843.68 1015.33 53976.25 88888.00 2019-03-23 07:50:38.000 82 7843.67 1015.31 53976.22 88888.00 2019-03-23 07:50:39.000 82 7843.66 1015.32 53976.20 88888.00 2019-03-23 07:50:40.000 82 7843.64 1015.32 53976.16 88888.00 2019-03-23 07:50:41.000 82 7843.64 1015.31 53976.14 88888.00 2019-03-23 07:50:42.000 82 7843.64 1015.31 53976.13 88888.00 2019-03-23 07:50:43.000 82 7843.62 1015.32 53976.11 88888.00 2019-03-23 07:50:44.000 82 7843.58 1015.30 53976.07 88888.00 2019-03-23 07:50:45.000 82 7843.57 1015.28 53976.04 88888.00 2019-03-23 07:50:46.000 82 7843.59 1015.27 53976.03 88888.00 2019-03-23 07:50:47.000 82 7843.60 1015.28 53976.02 88888.00 2019-03-23 07:50:48.000 82 7843.57 1015.27 53975.98 88888.00 2019-03-23 07:50:49.000 82 7843.53 1015.22 53975.93 88888.00 2019-03-23 07:50:50.000 82 7843.51 1015.18 53975.90 88888.00 2019-03-23 07:50:51.000 82 7843.52 1015.19 53975.89 88888.00 2019-03-23 07:50:52.000 82 7843.53 1015.20 53975.88 88888.00 2019-03-23 07:50:53.000 82 7843.51 1015.18 53975.86 88888.00 2019-03-23 07:50:54.000 82 7843.48 1015.14 53975.82 88888.00 2019-03-23 07:50:55.000 82 7843.45 1015.10 53975.78 88888.00 2019-03-23 07:50:56.000 82 7843.42 1015.11 53975.75 88888.00 2019-03-23 07:50:57.000 82 7843.38 1015.10 53975.73 88888.00 2019-03-23 07:50:58.000 82 7843.35 1015.07 53975.70 88888.00 2019-03-23 07:50:59.000 82 7843.31 1015.05 53975.65 88888.00 2019-03-23 07:51:00.000 82 7843.27 1015.05 53975.61 88888.00 2019-03-23 07:51:01.000 82 7843.23 1015.03 53975.57 88888.00 2019-03-23 07:51:02.000 82 7843.19 1015.00 53975.54 88888.00 2019-03-23 07:51:03.000 82 7843.17 1014.99 53975.52 88888.00 2019-03-23 07:51:04.000 82 7843.14 1015.01 53975.50 88888.00 2019-03-23 07:51:05.000 82 7843.09 1015.00 53975.45 88888.00 2019-03-23 07:51:06.000 82 7843.03 1014.99 53975.39 88888.00 2019-03-23 07:51:07.000 82 7842.99 1014.99 53975.37 88888.00 2019-03-23 07:51:08.000 82 7842.98 1015.02 53975.36 88888.00 2019-03-23 07:51:09.000 82 7842.94 1015.04 53975.32 88888.00 2019-03-23 07:51:10.000 82 7842.87 1015.03 53975.27 88888.00 2019-03-23 07:51:11.000 82 7842.84 1015.02 53975.23 88888.00 2019-03-23 07:51:12.000 82 7842.86 1015.06 53975.22 88888.00 2019-03-23 07:51:13.000 82 7842.86 1015.10 53975.22 88888.00 2019-03-23 07:51:14.000 82 7842.81 1015.12 53975.18 88888.00 2019-03-23 07:51:15.000 82 7842.78 1015.14 53975.15 88888.00 2019-03-23 07:51:16.000 82 7842.78 1015.15 53975.14 88888.00 2019-03-23 07:51:17.000 82 7842.80 1015.17 53975.14 88888.00 2019-03-23 07:51:18.000 82 7842.81 1015.19 53975.12 88888.00 2019-03-23 07:51:19.000 82 7842.79 1015.20 53975.10 88888.00 2019-03-23 07:51:20.000 82 7842.78 1015.19 53975.09 88888.00 2019-03-23 07:51:21.000 82 7842.81 1015.19 53975.08 88888.00 2019-03-23 07:51:22.000 82 7842.84 1015.20 53975.06 88888.00 2019-03-23 07:51:23.000 82 7842.85 1015.20 53975.04 88888.00 2019-03-23 07:51:24.000 82 7842.87 1015.19 53975.03 88888.00 2019-03-23 07:51:25.000 82 7842.89 1015.15 53975.05 88888.00 2019-03-23 07:51:26.000 82 7842.91 1015.11 53975.06 88888.00 2019-03-23 07:51:27.000 82 7842.93 1015.10 53975.05 88888.00 2019-03-23 07:51:28.000 82 7842.96 1015.05 53975.06 88888.00 2019-03-23 07:51:29.000 82 7842.99 1014.99 53975.08 88888.00 2019-03-23 07:51:30.000 82 7843.02 1014.94 53975.09 88888.00 2019-03-23 07:51:31.000 82 7843.06 1014.88 53975.09 88888.00 2019-03-23 07:51:32.000 82 7843.11 1014.84 53975.11 88888.00 2019-03-23 07:51:33.000 82 7843.13 1014.79 53975.13 88888.00 2019-03-23 07:51:34.000 82 7843.16 1014.70 53975.15 88888.00 2019-03-23 07:51:35.000 82 7843.20 1014.64 53975.18 88888.00 2019-03-23 07:51:36.000 82 7843.26 1014.61 53975.20 88888.00 2019-03-23 07:51:37.000 82 7843.31 1014.56 53975.22 88888.00 2019-03-23 07:51:38.000 82 7843.33 1014.49 53975.24 88888.00 2019-03-23 07:51:39.000 82 7843.35 1014.43 53975.26 88888.00 2019-03-23 07:51:40.000 82 7843.39 1014.39 53975.28 88888.00 2019-03-23 07:51:41.000 82 7843.44 1014.36 53975.32 88888.00 2019-03-23 07:51:42.000 82 7843.50 1014.31 53975.36 88888.00 2019-03-23 07:51:43.000 82 7843.54 1014.27 53975.38 88888.00 2019-03-23 07:51:44.000 82 7843.56 1014.22 53975.36 88888.00 2019-03-23 07:51:45.000 82 7843.59 1014.19 53975.36 88888.00 2019-03-23 07:51:46.000 82 7843.65 1014.19 53975.39 88888.00 2019-03-23 07:51:47.000 82 7843.71 1014.19 53975.43 88888.00 2019-03-23 07:51:48.000 82 7843.73 1014.16 53975.44 88888.00 2019-03-23 07:51:49.000 82 7843.74 1014.10 53975.45 88888.00 2019-03-23 07:51:50.000 82 7843.78 1014.06 53975.46 88888.00 2019-03-23 07:51:51.000 82 7843.83 1014.04 53975.47 88888.00 2019-03-23 07:51:52.000 82 7843.86 1014.04 53975.50 88888.00 2019-03-23 07:51:53.000 82 7843.89 1014.02 53975.50 88888.00 2019-03-23 07:51:54.000 82 7843.92 1013.98 53975.49 88888.00 2019-03-23 07:51:55.000 82 7843.97 1013.96 53975.50 88888.00 2019-03-23 07:51:56.000 82 7844.02 1013.95 53975.52 88888.00 2019-03-23 07:51:57.000 82 7844.06 1013.93 53975.54 88888.00 2019-03-23 07:51:58.000 82 7844.10 1013.90 53975.57 88888.00 2019-03-23 07:51:59.000 82 7844.15 1013.89 53975.58 88888.00 2019-03-23 07:52:00.000 82 7844.18 1013.86 53975.58 88888.00 2019-03-23 07:52:01.000 82 7844.21 1013.84 53975.58 88888.00 2019-03-23 07:52:02.000 82 7844.27 1013.84 53975.60 88888.00 2019-03-23 07:52:03.000 82 7844.32 1013.86 53975.62 88888.00 2019-03-23 07:52:04.000 82 7844.36 1013.86 53975.63 88888.00 2019-03-23 07:52:05.000 82 7844.39 1013.87 53975.63 88888.00 2019-03-23 07:52:06.000 82 7844.42 1013.89 53975.62 88888.00 2019-03-23 07:52:07.000 82 7844.45 1013.89 53975.63 88888.00 2019-03-23 07:52:08.000 82 7844.49 1013.90 53975.65 88888.00 2019-03-23 07:52:09.000 82 7844.52 1013.91 53975.65 88888.00 2019-03-23 07:52:10.000 82 7844.55 1013.94 53975.65 88888.00 2019-03-23 07:52:11.000 82 7844.56 1013.98 53975.63 88888.00 2019-03-23 07:52:12.000 82 7844.58 1014.02 53975.62 88888.00 2019-03-23 07:52:13.000 82 7844.62 1014.06 53975.63 88888.00 2019-03-23 07:52:14.000 82 7844.67 1014.11 53975.64 88888.00 2019-03-23 07:52:15.000 82 7844.69 1014.15 53975.62 88888.00 2019-03-23 07:52:16.000 82 7844.70 1014.18 53975.60 88888.00 2019-03-23 07:52:17.000 82 7844.73 1014.22 53975.61 88888.00 2019-03-23 07:52:18.000 82 7844.77 1014.27 53975.63 88888.00 2019-03-23 07:52:19.000 82 7844.82 1014.30 53975.64 88888.00 2019-03-23 07:52:20.000 82 7844.84 1014.32 53975.62 88888.00 2019-03-23 07:52:21.000 82 7844.85 1014.37 53975.61 88888.00 2019-03-23 07:52:22.000 82 7844.89 1014.41 53975.61 88888.00 2019-03-23 07:52:23.000 82 7844.93 1014.43 53975.62 88888.00 2019-03-23 07:52:24.000 82 7844.95 1014.45 53975.62 88888.00 2019-03-23 07:52:25.000 82 7844.98 1014.46 53975.61 88888.00 2019-03-23 07:52:26.000 82 7845.02 1014.48 53975.61 88888.00 2019-03-23 07:52:27.000 82 7845.05 1014.50 53975.62 88888.00 2019-03-23 07:52:28.000 82 7845.08 1014.51 53975.63 88888.00 2019-03-23 07:52:29.000 82 7845.11 1014.51 53975.63 88888.00 2019-03-23 07:52:30.000 82 7845.14 1014.50 53975.63 88888.00 2019-03-23 07:52:31.000 82 7845.15 1014.49 53975.62 88888.00 2019-03-23 07:52:32.000 82 7845.17 1014.49 53975.61 88888.00 2019-03-23 07:52:33.000 82 7845.20 1014.47 53975.61 88888.00 2019-03-23 07:52:34.000 82 7845.23 1014.45 53975.62 88888.00 2019-03-23 07:52:35.000 82 7845.24 1014.44 53975.62 88888.00 2019-03-23 07:52:36.000 82 7845.26 1014.44 53975.60 88888.00 2019-03-23 07:52:37.000 82 7845.27 1014.43 53975.58 88888.00 2019-03-23 07:52:38.000 82 7845.27 1014.41 53975.57 88888.00 2019-03-23 07:52:39.000 82 7845.29 1014.41 53975.57 88888.00 2019-03-23 07:52:40.000 82 7845.31 1014.42 53975.57 88888.00 2019-03-23 07:52:41.000 82 7845.31 1014.44 53975.56 88888.00 2019-03-23 07:52:42.000 82 7845.31 1014.44 53975.54 88888.00 2019-03-23 07:52:43.000 82 7845.30 1014.40 53975.52 88888.00 2019-03-23 07:52:44.000 82 7845.31 1014.37 53975.51 88888.00 2019-03-23 07:52:45.000 82 7845.33 1014.38 53975.50 88888.00 2019-03-23 07:52:46.000 82 7845.33 1014.38 53975.48 88888.00 2019-03-23 07:52:47.000 82 7845.33 1014.36 53975.47 88888.00 2019-03-23 07:52:48.000 82 7845.35 1014.33 53975.47 88888.00 2019-03-23 07:52:49.000 82 7845.40 1014.32 53975.47 88888.00 2019-03-23 07:52:50.000 82 7845.41 1014.32 53975.47 88888.00 2019-03-23 07:52:51.000 82 7845.42 1014.28 53975.46 88888.00 2019-03-23 07:52:52.000 82 7845.45 1014.24 53975.46 88888.00 2019-03-23 07:52:53.000 82 7845.48 1014.21 53975.46 88888.00 2019-03-23 07:52:54.000 82 7845.49 1014.17 53975.45 88888.00 2019-03-23 07:52:55.000 82 7845.51 1014.13 53975.44 88888.00 2019-03-23 07:52:56.000 82 7845.54 1014.09 53975.44 88888.00 2019-03-23 07:52:57.000 82 7845.56 1014.05 53975.44 88888.00 2019-03-23 07:52:58.000 82 7845.58 1014.01 53975.45 88888.00 2019-03-23 07:52:59.000 82 7845.60 1013.97 53975.45 88888.00 2019-03-23 07:53:00.000 82 7845.62 1013.93 53975.44 88888.00 2019-03-23 07:53:01.000 82 7845.65 1013.88 53975.43 88888.00 2019-03-23 07:53:02.000 82 7845.67 1013.83 53975.43 88888.00 2019-03-23 07:53:03.000 82 7845.69 1013.79 53975.42 88888.00 2019-03-23 07:53:04.000 82 7845.71 1013.74 53975.41 88888.00 2019-03-23 07:53:05.000 82 7845.73 1013.69 53975.39 88888.00 2019-03-23 07:53:06.000 82 7845.73 1013.64 53975.38 88888.00 2019-03-23 07:53:07.000 82 7845.74 1013.59 53975.37 88888.00 2019-03-23 07:53:08.000 82 7845.75 1013.52 53975.36 88888.00 2019-03-23 07:53:09.000 82 7845.76 1013.44 53975.36 88888.00 2019-03-23 07:53:10.000 82 7845.78 1013.39 53975.36 88888.00 2019-03-23 07:53:11.000 82 7845.80 1013.35 53975.35 88888.00 2019-03-23 07:53:12.000 82 7845.80 1013.27 53975.33 88888.00 2019-03-23 07:53:13.000 82 7845.80 1013.18 53975.32 88888.00 2019-03-23 07:53:14.000 82 7845.82 1013.11 53975.31 88888.00 2019-03-23 07:53:15.000 82 7845.83 1013.05 53975.29 88888.00 2019-03-23 07:53:16.000 82 7845.83 1012.98 53975.28 88888.00 2019-03-23 07:53:17.000 82 7845.83 1012.91 53975.28 88888.00 2019-03-23 07:53:18.000 82 7845.83 1012.84 53975.26 88888.00 2019-03-23 07:53:19.000 82 7845.84 1012.78 53975.24 88888.00 2019-03-23 07:53:20.000 82 7845.84 1012.71 53975.23 88888.00 2019-03-23 07:53:21.000 82 7845.85 1012.63 53975.22 88888.00 2019-03-23 07:53:22.000 82 7845.86 1012.58 53975.21 88888.00 2019-03-23 07:53:23.000 82 7845.84 1012.54 53975.19 88888.00 2019-03-23 07:53:24.000 82 7845.81 1012.50 53975.16 88888.00 2019-03-23 07:53:25.000 82 7845.79 1012.46 53975.14 88888.00 2019-03-23 07:53:26.000 82 7845.78 1012.42 53975.14 88888.00 2019-03-23 07:53:27.000 82 7845.79 1012.38 53975.16 88888.00 2019-03-23 07:53:28.000 82 7845.78 1012.36 53975.14 88888.00 2019-03-23 07:53:29.000 82 7845.75 1012.35 53975.09 88888.00 2019-03-23 07:53:30.000 82 7845.74 1012.32 53975.07 88888.00 2019-03-23 07:53:31.000 82 7845.74 1012.31 53975.06 88888.00 2019-03-23 07:53:32.000 82 7845.72 1012.31 53975.03 88888.00 2019-03-23 07:53:33.000 82 7845.71 1012.32 53975.03 88888.00 2019-03-23 07:53:34.000 82 7845.72 1012.33 53975.03 88888.00 2019-03-23 07:53:35.000 82 7845.71 1012.34 53975.00 88888.00 2019-03-23 07:53:36.000 82 7845.71 1012.36 53974.98 88888.00 2019-03-23 07:53:37.000 82 7845.71 1012.40 53974.97 88888.00 2019-03-23 07:53:38.000 82 7845.69 1012.43 53974.93 88888.00 2019-03-23 07:53:39.000 82 7845.67 1012.44 53974.91 88888.00 2019-03-23 07:53:40.000 82 7845.68 1012.47 53974.89 88888.00 2019-03-23 07:53:41.000 82 7845.69 1012.53 53974.88 88888.00 2019-03-23 07:53:42.000 82 7845.69 1012.56 53974.86 88888.00 2019-03-23 07:53:43.000 82 7845.66 1012.59 53974.82 88888.00 2019-03-23 07:53:44.000 82 7845.65 1012.62 53974.79 88888.00 2019-03-23 07:53:45.000 82 7845.67 1012.65 53974.78 88888.00 2019-03-23 07:53:46.000 82 7845.69 1012.67 53974.78 88888.00 2019-03-23 07:53:47.000 82 7845.69 1012.69 53974.74 88888.00 2019-03-23 07:53:48.000 82 7845.69 1012.71 53974.70 88888.00 2019-03-23 07:53:49.000 82 7845.69 1012.73 53974.69 88888.00 2019-03-23 07:53:50.000 82 7845.69 1012.75 53974.68 88888.00 2019-03-23 07:53:51.000 82 7845.70 1012.77 53974.68 88888.00 2019-03-23 07:53:52.000 82 7845.70 1012.78 53974.67 88888.00 2019-03-23 07:53:53.000 82 7845.69 1012.78 53974.64 88888.00 2019-03-23 07:53:54.000 82 7845.69 1012.79 53974.62 88888.00 2019-03-23 07:53:55.000 82 7845.72 1012.80 53974.62 88888.00 2019-03-23 07:53:56.000 82 7845.74 1012.80 53974.61 88888.00 2019-03-23 07:53:57.000 82 7845.72 1012.78 53974.58 88888.00 2019-03-23 07:53:58.000 82 7845.70 1012.75 53974.54 88888.00 2019-03-23 07:53:59.000 82 7845.71 1012.73 53974.53 88888.00 2019-03-23 07:54:00.000 82 7845.73 1012.73 53974.54 88888.00 2019-03-23 07:54:01.000 82 7845.72 1012.72 53974.53 88888.00 2019-03-23 07:54:02.000 82 7845.68 1012.68 53974.49 88888.00 2019-03-23 07:54:03.000 82 7845.68 1012.66 53974.47 88888.00 2019-03-23 07:54:04.000 82 7845.72 1012.64 53974.48 88888.00 2019-03-23 07:54:05.000 82 7845.75 1012.61 53974.49 88888.00 2019-03-23 07:54:06.000 82 7845.73 1012.56 53974.48 88888.00 2019-03-23 07:54:07.000 82 7845.70 1012.50 53974.45 88888.00 2019-03-23 07:54:08.000 82 7845.70 1012.45 53974.43 88888.00 2019-03-23 07:54:09.000 82 7845.72 1012.42 53974.45 88888.00 2019-03-23 07:54:10.000 82 7845.76 1012.39 53974.48 88888.00 2019-03-23 07:54:11.000 82 7845.79 1012.36 53974.48 88888.00 2019-03-23 07:54:12.000 82 7845.79 1012.32 53974.46 88888.00 2019-03-23 07:54:13.000 82 7845.80 1012.26 53974.45 88888.00 2019-03-23 07:54:14.000 82 7845.84 1012.21 53974.48 88888.00 2019-03-23 07:54:15.000 82 7845.88 1012.17 53974.51 88888.00 2019-03-23 07:54:16.000 82 7845.89 1012.11 53974.49 88888.00 2019-03-23 07:54:17.000 82 7845.89 1012.05 53974.47 88888.00 2019-03-23 07:54:18.000 82 7845.92 1011.98 53974.48 88888.00 2019-03-23 07:54:19.000 82 7845.97 1011.93 53974.50 88888.00 2019-03-23 07:54:20.000 82 7846.00 1011.87 53974.52 88888.00 2019-03-23 07:54:21.000 82 7845.99 1011.80 53974.53 88888.00 2019-03-23 07:54:22.000 82 7845.99 1011.73 53974.51 88888.00 2019-03-23 07:54:23.000 82 7846.02 1011.66 53974.50 88888.00 2019-03-23 07:54:24.000 82 7846.06 1011.58 53974.51 88888.00 2019-03-23 07:54:25.000 82 7846.07 1011.50 53974.51 88888.00 2019-03-23 07:54:26.000 82 7846.07 1011.43 53974.50 88888.00 2019-03-23 07:54:27.000 82 7846.06 1011.34 53974.50 88888.00 2019-03-23 07:54:28.000 82 7846.07 1011.26 53974.52 88888.00 2019-03-23 07:54:29.000 82 7846.09 1011.22 53974.53 88888.00 2019-03-23 07:54:30.000 82 7846.11 1011.17 53974.52 88888.00 2019-03-23 07:54:31.000 82 7846.10 1011.12 53974.48 88888.00 2019-03-23 07:54:32.000 82 7846.09 1011.06 53974.48 88888.00 2019-03-23 07:54:33.000 82 7846.11 1011.00 53974.49 88888.00 2019-03-23 07:54:34.000 82 7846.11 1010.97 53974.46 88888.00 2019-03-23 07:54:35.000 82 7846.08 1010.95 53974.43 88888.00 2019-03-23 07:54:36.000 82 7846.06 1010.90 53974.41 88888.00 2019-03-23 07:54:37.000 82 7846.04 1010.83 53974.40 88888.00 2019-03-23 07:54:38.000 82 7846.01 1010.78 53974.38 88888.00 2019-03-23 07:54:39.000 82 7845.99 1010.77 53974.33 88888.00 2019-03-23 07:54:40.000 82 7845.95 1010.75 53974.27 88888.00 2019-03-23 07:54:41.000 82 7845.90 1010.70 53974.24 88888.00 2019-03-23 07:54:42.000 82 7845.87 1010.65 53974.23 88888.00 2019-03-23 07:54:43.000 82 7845.84 1010.59 53974.21 88888.00 2019-03-23 07:54:44.000 82 7845.79 1010.55 53974.16 88888.00 2019-03-23 07:54:45.000 82 7845.74 1010.52 53974.11 88888.00 2019-03-23 07:54:46.000 82 7845.69 1010.48 53974.09 88888.00 2019-03-23 07:54:47.000 82 7845.66 1010.42 53974.07 88888.00 2019-03-23 07:54:48.000 82 7845.63 1010.36 53974.03 88888.00 2019-03-23 07:54:49.000 82 7845.60 1010.32 53973.98 88888.00 2019-03-23 07:54:50.000 82 7845.56 1010.28 53973.94 88888.00 2019-03-23 07:54:51.000 82 7845.52 1010.25 53973.91 88888.00 2019-03-23 07:54:52.000 82 7845.50 1010.19 53973.89 88888.00 2019-03-23 07:54:53.000 82 7845.46 1010.12 53973.87 88888.00 2019-03-23 07:54:54.000 82 7845.41 1010.03 53973.84 88888.00 2019-03-23 07:54:55.000 82 7845.37 1009.94 53973.80 88888.00 2019-03-23 07:54:56.000 82 7845.33 1009.87 53973.78 88888.00 2019-03-23 07:54:57.000 82 7845.29 1009.79 53973.76 88888.00 2019-03-23 07:54:58.000 82 7845.27 1009.70 53973.75 88888.00 2019-03-23 07:54:59.000 82 7845.24 1009.62 53973.73 88888.00 2019-03-23 07:55:00.000 82 7845.19 1009.52 53973.71 88888.00 2019-03-23 07:55:01.000 82 7845.14 1009.40 53973.69 88888.00 2019-03-23 07:55:02.000 82 7845.10 1009.27 53973.68 88888.00 2019-03-23 07:55:03.000 82 7845.06 1009.17 53973.66 88888.00 2019-03-23 07:55:04.000 82 7845.03 1009.08 53973.64 88888.00 2019-03-23 07:55:05.000 82 7845.00 1009.00 53973.62 88888.00 2019-03-23 07:55:06.000 82 7844.97 1008.87 53973.62 88888.00 2019-03-23 07:55:07.000 82 7844.95 1008.75 53973.63 88888.00 2019-03-23 07:55:08.000 82 7844.94 1008.66 53973.62 88888.00 2019-03-23 07:55:09.000 82 7844.93 1008.58 53973.60 88888.00 2019-03-23 07:55:10.000 82 7844.92 1008.48 53973.60 88888.00 2019-03-23 07:55:11.000 82 7844.90 1008.37 53973.61 88888.00 2019-03-23 07:55:12.000 82 7844.89 1008.26 53973.62 88888.00 2019-03-23 07:55:13.000 82 7844.88 1008.17 53973.62 88888.00 2019-03-23 07:55:14.000 82 7844.88 1008.09 53973.61 88888.00 2019-03-23 07:55:15.000 82 7844.86 1007.99 53973.59 88888.00 2019-03-23 07:55:16.000 82 7844.85 1007.88 53973.59 88888.00 2019-03-23 07:55:17.000 82 7844.85 1007.78 53973.60 88888.00 2019-03-23 07:55:18.000 82 7844.85 1007.68 53973.61 88888.00 2019-03-23 07:55:19.000 82 7844.86 1007.60 53973.63 88888.00 2019-03-23 07:55:20.000 82 7844.86 1007.51 53973.63 88888.00 2019-03-23 07:55:21.000 82 7844.87 1007.41 53973.64 88888.00 2019-03-23 07:55:22.000 82 7844.87 1007.34 53973.65 88888.00 2019-03-23 07:55:23.000 82 7844.88 1007.26 53973.66 88888.00 2019-03-23 07:55:24.000 82 7844.89 1007.18 53973.66 88888.00 2019-03-23 07:55:25.000 82 7844.90 1007.11 53973.68 88888.00 2019-03-23 07:55:26.000 82 7844.92 1007.03 53973.70 88888.00 2019-03-23 07:55:27.000 82 7844.93 1006.96 53973.70 88888.00 2019-03-23 07:55:28.000 82 7844.94 1006.90 53973.70 88888.00 2019-03-23 07:55:29.000 82 7844.96 1006.84 53973.72 88888.00 2019-03-23 07:55:30.000 82 7844.99 1006.76 53973.74 88888.00 2019-03-23 07:55:31.000 82 7845.01 1006.69 53973.74 88888.00 2019-03-23 07:55:32.000 82 7845.03 1006.63 53973.75 88888.00 2019-03-23 07:55:33.000 82 7845.06 1006.56 53973.77 88888.00 2019-03-23 07:55:34.000 82 7845.09 1006.50 53973.79 88888.00 2019-03-23 07:55:35.000 82 7845.13 1006.44 53973.81 88888.00 2019-03-23 07:55:36.000 82 7845.15 1006.39 53973.84 88888.00 2019-03-23 07:55:37.000 82 7845.17 1006.34 53973.84 88888.00 2019-03-23 07:55:38.000 82 7845.18 1006.28 53973.84 88888.00 2019-03-23 07:55:39.000 82 7845.18 1006.22 53973.84 88888.00 2019-03-23 07:55:40.000 82 7845.21 1006.16 53973.84 88888.00 2019-03-23 07:55:41.000 82 7845.23 1006.12 53973.85 88888.00 2019-03-23 07:55:42.000 82 7845.25 1006.09 53973.85 88888.00 2019-03-23 07:55:43.000 82 7845.26 1006.03 53973.84 88888.00 2019-03-23 07:55:44.000 82 7845.27 1005.98 53973.83 88888.00 2019-03-23 07:55:45.000 82 7845.29 1005.94 53973.85 88888.00 2019-03-23 07:55:46.000 82 7845.29 1005.91 53973.85 88888.00 2019-03-23 07:55:47.000 82 7845.27 1005.86 53973.82 88888.00 2019-03-23 07:55:48.000 82 7845.26 1005.81 53973.82 88888.00 2019-03-23 07:55:49.000 82 7845.26 1005.78 53973.82 88888.00 2019-03-23 07:55:50.000 82 7845.25 1005.74 53973.82 88888.00 2019-03-23 07:55:51.000 82 7845.25 1005.69 53973.81 88888.00 2019-03-23 07:55:52.000 82 7845.23 1005.65 53973.79 88888.00 2019-03-23 07:55:53.000 82 7845.21 1005.62 53973.79 88888.00 2019-03-23 07:55:54.000 82 7845.21 1005.59 53973.79 88888.00 2019-03-23 07:55:55.000 82 7845.20 1005.55 53973.78 88888.00 2019-03-23 07:55:56.000 82 7845.16 1005.49 53973.77 88888.00 2019-03-23 07:55:57.000 82 7845.13 1005.46 53973.75 88888.00 2019-03-23 07:55:58.000 82 7845.11 1005.44 53973.73 88888.00 2019-03-23 07:55:59.000 82 7845.09 1005.43 53973.72 88888.00 2019-03-23 07:56:00.000 82 7845.07 1005.40 53973.70 88888.00 2019-03-23 07:56:01.000 82 7845.03 1005.36 53973.66 88888.00 2019-03-23 07:56:02.000 82 7844.96 1005.33 53973.63 88888.00 2019-03-23 07:56:03.000 82 7844.93 1005.31 53973.63 88888.00 2019-03-23 07:56:04.000 82 7844.91 1005.29 53973.64 88888.00 2019-03-23 07:56:05.000 82 7844.87 1005.27 53973.62 88888.00 2019-03-23 07:56:06.000 82 7844.82 1005.25 53973.58 88888.00 2019-03-23 07:56:07.000 82 7844.75 1005.21 53973.53 88888.00 2019-03-23 07:56:08.000 82 7844.70 1005.19 53973.50 88888.00 2019-03-23 07:56:09.000 82 7844.69 1005.20 53973.50 88888.00 2019-03-23 07:56:10.000 82 7844.66 1005.20 53973.47 88888.00 2019-03-23 07:56:11.000 82 7844.59 1005.18 53973.43 88888.00 2019-03-23 07:56:12.000 82 7844.53 1005.16 53973.41 88888.00 2019-03-23 07:56:13.000 82 7844.49 1005.16 53973.40 88888.00 2019-03-23 07:56:14.000 82 7844.46 1005.17 53973.38 88888.00 2019-03-23 07:56:15.000 82 7844.40 1005.19 53973.35 88888.00 2019-03-23 07:56:16.000 82 7844.34 1005.20 53973.30 88888.00 2019-03-23 07:56:17.000 82 7844.28 1005.21 53973.27 88888.00 2019-03-23 07:56:18.000 82 7844.24 1005.23 53973.26 88888.00 2019-03-23 07:56:19.000 82 7844.20 1005.27 53973.24 88888.00 2019-03-23 07:56:20.000 82 7844.14 1005.31 53973.20 88888.00 2019-03-23 07:56:21.000 82 7844.08 1005.35 53973.15 88888.00 2019-03-23 07:56:22.000 82 7844.01 1005.39 53973.13 88888.00 2019-03-23 07:56:23.000 82 7843.97 1005.45 53973.12 88888.00 2019-03-23 07:56:24.000 82 7843.94 1005.49 53973.11 88888.00 2019-03-23 07:56:25.000 82 7843.89 1005.53 53973.09 88888.00 2019-03-23 07:56:26.000 82 7843.85 1005.59 53973.08 88888.00 2019-03-23 07:56:27.000 82 7843.80 1005.66 53973.06 88888.00 2019-03-23 07:56:28.000 82 7843.75 1005.72 53973.04 88888.00 2019-03-23 07:56:29.000 82 7843.73 1005.79 53973.03 88888.00 2019-03-23 07:56:30.000 82 7843.71 1005.87 53973.03 88888.00 2019-03-23 07:56:31.000 82 7843.66 1005.94 53973.01 88888.00 2019-03-23 07:56:32.000 82 7843.62 1006.02 53973.00 88888.00 2019-03-23 07:56:33.000 82 7843.60 1006.10 53973.00 88888.00 2019-03-23 07:56:34.000 82 7843.56 1006.18 53972.99 88888.00 2019-03-23 07:56:35.000 82 7843.53 1006.27 53972.99 88888.00 2019-03-23 07:56:36.000 82 7843.51 1006.34 53972.99 88888.00 2019-03-23 07:56:37.000 82 7843.47 1006.41 53972.97 88888.00 2019-03-23 07:56:38.000 82 7843.44 1006.48 53972.96 88888.00 2019-03-23 07:56:39.000 82 7843.43 1006.56 53972.97 88888.00 2019-03-23 07:56:40.000 82 7843.42 1006.62 53972.98 88888.00 2019-03-23 07:56:41.000 82 7843.40 1006.71 53972.98 88888.00 2019-03-23 07:56:42.000 82 7843.37 1006.79 53972.98 88888.00 2019-03-23 07:56:43.000 82 7843.34 1006.85 53972.98 88888.00 2019-03-23 07:56:44.000 82 7843.32 1006.93 53972.97 88888.00 2019-03-23 07:56:45.000 82 7843.32 1007.01 53972.98 88888.00 2019-03-23 07:56:46.000 82 7843.30 1007.08 53972.99 88888.00 2019-03-23 07:56:47.000 82 7843.27 1007.14 53973.00 88888.00 2019-03-23 07:56:48.000 82 7843.27 1007.21 53973.01 88888.00 2019-03-23 07:56:49.000 82 7843.26 1007.29 53973.01 88888.00 2019-03-23 07:56:50.000 82 7843.23 1007.36 53973.01 88888.00 2019-03-23 07:56:51.000 82 7843.22 1007.41 53973.04 88888.00 2019-03-23 07:56:52.000 82 7843.22 1007.47 53973.06 88888.00 2019-03-23 07:56:53.000 82 7843.21 1007.55 53973.06 88888.00 2019-03-23 07:56:54.000 82 7843.20 1007.61 53973.08 88888.00 2019-03-23 07:56:55.000 82 7843.17 1007.67 53973.09 88888.00 2019-03-23 07:56:56.000 82 7843.15 1007.72 53973.09 88888.00 2019-03-23 07:56:57.000 82 7843.13 1007.77 53973.10 88888.00 2019-03-23 07:56:58.000 82 7843.12 1007.83 53973.10 88888.00 2019-03-23 07:56:59.000 82 7843.12 1007.93 53973.09 88888.00 2019-03-23 07:57:00.000 82 7843.10 1008.01 53973.09 88888.00 2019-03-23 07:57:01.000 82 7843.07 1008.08 53973.10 88888.00 2019-03-23 07:57:02.000 82 7843.05 1008.13 53973.10 88888.00 2019-03-23 07:57:03.000 82 7843.05 1008.20 53973.10 88888.00 2019-03-23 07:57:04.000 82 7843.04 1008.30 53973.11 88888.00 2019-03-23 07:57:05.000 82 7843.01 1008.40 53973.10 88888.00 2019-03-23 07:57:06.000 82 7842.98 1008.48 53973.10 88888.00 2019-03-23 07:57:07.000 82 7842.96 1008.54 53973.10 88888.00 2019-03-23 07:57:08.000 82 7842.96 1008.63 53973.11 88888.00 2019-03-23 07:57:09.000 82 7842.96 1008.75 53973.11 88888.00 2019-03-23 07:57:10.000 82 7842.93 1008.85 53973.10 88888.00 2019-03-23 07:57:11.000 82 7842.91 1008.95 53973.09 88888.00 2019-03-23 07:57:12.000 82 7842.90 1009.06 53973.09 88888.00 2019-03-23 07:57:13.000 82 7842.89 1009.15 53973.09 88888.00 2019-03-23 07:57:14.000 82 7842.90 1009.25 53973.10 88888.00 2019-03-23 07:57:15.000 82 7842.89 1009.38 53973.10 88888.00 2019-03-23 07:57:16.000 82 7842.86 1009.49 53973.08 88888.00 2019-03-23 07:57:17.000 82 7842.85 1009.58 53973.07 88888.00 2019-03-23 07:57:18.000 82 7842.83 1009.67 53973.08 88888.00 2019-03-23 07:57:19.000 82 7842.81 1009.79 53973.08 88888.00 2019-03-23 07:57:20.000 82 7842.81 1009.92 53973.07 88888.00 2019-03-23 07:57:21.000 82 7842.79 1010.01 53973.06 88888.00 2019-03-23 07:57:22.000 82 7842.74 1010.09 53973.04 88888.00 2019-03-23 07:57:23.000 82 7842.72 1010.18 53973.05 88888.00 2019-03-23 07:57:24.000 82 7842.73 1010.28 53973.06 88888.00 2019-03-23 07:57:25.000 82 7842.73 1010.38 53973.04 88888.00 2019-03-23 07:57:26.000 82 7842.71 1010.49 53973.04 88888.00 2019-03-23 07:57:27.000 82 7842.69 1010.58 53973.04 88888.00 2019-03-23 07:57:28.000 82 7842.66 1010.67 53973.02 88888.00 2019-03-23 07:57:29.000 82 7842.64 1010.76 53973.00 88888.00 2019-03-23 07:57:30.000 82 7842.61 1010.85 53973.00 88888.00 2019-03-23 07:57:31.000 82 7842.57 1010.94 53972.99 88888.00 2019-03-23 07:57:32.000 82 7842.54 1011.02 53972.97 88888.00 2019-03-23 07:57:33.000 82 7842.52 1011.10 53972.96 88888.00 2019-03-23 07:57:34.000 82 7842.49 1011.16 53972.96 88888.00 2019-03-23 07:57:35.000 82 7842.46 1011.23 53972.97 88888.00 2019-03-23 07:57:36.000 82 7842.44 1011.29 53972.96 88888.00 2019-03-23 07:57:37.000 82 7842.42 1011.35 53972.96 88888.00 2019-03-23 07:57:38.000 82 7842.40 1011.43 53972.97 88888.00 2019-03-23 07:57:39.000 82 7842.38 1011.51 53972.96 88888.00 2019-03-23 07:57:40.000 82 7842.36 1011.59 53972.97 88888.00 2019-03-23 07:57:41.000 82 7842.34 1011.65 53972.99 88888.00 2019-03-23 07:57:42.000 82 7842.33 1011.70 53972.99 88888.00 2019-03-23 07:57:43.000 82 7842.31 1011.78 53972.99 88888.00 2019-03-23 07:57:44.000 82 7842.30 1011.87 53972.97 88888.00 2019-03-23 07:57:45.000 82 7842.30 1011.94 53972.98 88888.00 2019-03-23 07:57:46.000 82 7842.29 1012.00 53973.01 88888.00 2019-03-23 07:57:47.000 82 7842.28 1012.06 53973.04 88888.00 2019-03-23 07:57:48.000 82 7842.27 1012.14 53973.06 88888.00 2019-03-23 07:57:49.000 82 7842.26 1012.21 53973.07 88888.00 2019-03-23 07:57:50.000 82 7842.25 1012.29 53973.06 88888.00 2019-03-23 07:57:51.000 82 7842.24 1012.39 53973.06 88888.00 2019-03-23 07:57:52.000 82 7842.23 1012.49 53973.06 88888.00 2019-03-23 07:57:53.000 82 7842.22 1012.55 53973.06 88888.00 2019-03-23 07:57:54.000 82 7842.20 1012.62 53973.08 88888.00 2019-03-23 07:57:55.000 82 7842.18 1012.71 53973.11 88888.00 2019-03-23 07:57:56.000 82 7842.16 1012.80 53973.11 88888.00 2019-03-23 07:57:57.000 82 7842.15 1012.85 53973.12 88888.00 2019-03-23 07:57:58.000 82 7842.14 1012.90 53973.14 88888.00 2019-03-23 07:57:59.000 82 7842.13 1012.98 53973.15 88888.00 2019-03-23 07:58:00.000 82 7842.10 1013.06 53973.15 88888.00 2019-03-23 07:58:01.000 82 7842.09 1013.11 53973.15 88888.00 2019-03-23 07:58:02.000 82 7842.05 1013.18 53973.14 88888.00 2019-03-23 07:58:03.000 82 7842.01 1013.28 53973.14 88888.00 2019-03-23 07:58:04.000 82 7841.99 1013.35 53973.14 88888.00 2019-03-23 07:58:05.000 82 7841.98 1013.41 53973.16 88888.00 2019-03-23 07:58:06.000 82 7841.97 1013.48 53973.18 88888.00 2019-03-23 07:58:07.000 82 7841.97 1013.56 53973.21 88888.00 2019-03-23 07:58:08.000 82 7841.98 1013.63 53973.22 88888.00 2019-03-23 07:58:09.000 82 7841.97 1013.70 53973.22 88888.00 2019-03-23 07:58:10.000 82 7841.97 1013.77 53973.24 88888.00 2019-03-23 07:58:11.000 82 7841.99 1013.84 53973.27 88888.00 2019-03-23 07:58:12.000 82 7842.02 1013.94 53973.30 88888.00 2019-03-23 07:58:13.000 82 7842.05 1014.05 53973.33 88888.00 2019-03-23 07:58:14.000 82 7842.07 1014.15 53973.35 88888.00 2019-03-23 07:58:15.000 82 7842.10 1014.24 53973.37 88888.00 2019-03-23 07:58:16.000 82 7842.11 1014.33 53973.41 88888.00 2019-03-23 07:58:17.000 82 7842.12 1014.45 53973.44 88888.00 2019-03-23 07:58:18.000 82 7842.15 1014.59 53973.45 88888.00 2019-03-23 07:58:19.000 82 7842.14 1014.70 53973.45 88888.00 2019-03-23 07:58:20.000 82 7842.10 1014.80 53973.46 88888.00 2019-03-23 07:58:21.000 82 7842.10 1014.94 53973.48 88888.00 2019-03-23 07:58:22.000 82 7842.11 1015.09 53973.51 88888.00 2019-03-23 07:58:23.000 82 7842.13 1015.23 53973.52 88888.00 2019-03-23 07:58:24.000 82 7842.14 1015.34 53973.52 88888.00 2019-03-23 07:58:25.000 82 7842.14 1015.43 53973.54 88888.00 2019-03-23 07:58:26.000 82 7842.13 1015.53 53973.54 88888.00 2019-03-23 07:58:27.000 82 7842.14 1015.66 53973.54 88888.00 2019-03-23 07:58:28.000 82 7842.16 1015.79 53973.57 88888.00 2019-03-23 07:58:29.000 82 7842.16 1015.90 53973.58 88888.00 2019-03-23 07:58:30.000 82 7842.14 1016.00 53973.57 88888.00 2019-03-23 07:58:31.000 82 7842.13 1016.09 53973.57 88888.00 2019-03-23 07:58:32.000 82 7842.12 1016.19 53973.57 88888.00 2019-03-23 07:58:33.000 82 7842.13 1016.30 53973.58 88888.00 2019-03-23 07:58:34.000 82 7842.13 1016.39 53973.59 88888.00 2019-03-23 07:58:35.000 82 7842.10 1016.46 53973.58 88888.00 2019-03-23 07:58:36.000 82 7842.07 1016.55 53973.57 88888.00 2019-03-23 07:58:37.000 82 7842.05 1016.65 53973.57 88888.00 2019-03-23 07:58:38.000 82 7842.03 1016.75 53973.58 88888.00 2019-03-23 07:58:39.000 82 7842.02 1016.83 53973.59 88888.00 2019-03-23 07:58:40.000 82 7842.00 1016.93 53973.59 88888.00 2019-03-23 07:58:41.000 82 7841.95 1017.04 53973.56 88888.00 2019-03-23 07:58:42.000 82 7841.92 1017.13 53973.56 88888.00 2019-03-23 07:58:43.000 82 7841.91 1017.22 53973.58 88888.00 2019-03-23 07:58:44.000 82 7841.88 1017.31 53973.61 88888.00 2019-03-23 07:58:45.000 82 7841.84 1017.40 53973.61 88888.00 2019-03-23 07:58:46.000 82 7841.79 1017.52 53973.60 88888.00 2019-03-23 07:58:47.000 82 7841.74 1017.63 53973.59 88888.00 2019-03-23 07:58:48.000 82 7841.71 1017.70 53973.59 88888.00 2019-03-23 07:58:49.000 82 7841.68 1017.78 53973.61 88888.00 2019-03-23 07:58:50.000 82 7841.64 1017.86 53973.61 88888.00 2019-03-23 07:58:51.000 82 7841.59 1017.96 53973.59 88888.00 2019-03-23 07:58:52.000 82 7841.55 1018.05 53973.58 88888.00 2019-03-23 07:58:53.000 82 7841.51 1018.10 53973.58 88888.00 2019-03-23 07:58:54.000 82 7841.47 1018.13 53973.59 88888.00 2019-03-23 07:58:55.000 82 7841.43 1018.19 53973.60 88888.00 2019-03-23 07:58:56.000 82 7841.39 1018.27 53973.60 88888.00 2019-03-23 07:58:57.000 82 7841.34 1018.35 53973.59 88888.00 2019-03-23 07:58:58.000 82 7841.31 1018.40 53973.59 88888.00 2019-03-23 07:58:59.000 82 7841.27 1018.44 53973.60 88888.00 2019-03-23 07:59:00.000 82 7841.24 1018.49 53973.60 88888.00 2019-03-23 07:59:01.000 82 7841.21 1018.54 53973.61 88888.00 2019-03-23 07:59:02.000 82 7841.16 1018.58 53973.61 88888.00 2019-03-23 07:59:03.000 82 7841.11 1018.63 53973.61 88888.00 2019-03-23 07:59:04.000 82 7841.07 1018.69 53973.62 88888.00 2019-03-23 07:59:05.000 82 7841.03 1018.73 53973.64 88888.00 2019-03-23 07:59:06.000 82 7841.00 1018.76 53973.64 88888.00 2019-03-23 07:59:07.000 82 7840.96 1018.80 53973.65 88888.00 2019-03-23 07:59:08.000 82 7840.93 1018.85 53973.67 88888.00 2019-03-23 07:59:09.000 82 7840.89 1018.87 53973.68 88888.00 2019-03-23 07:59:10.000 82 7840.85 1018.90 53973.69 88888.00 2019-03-23 07:59:11.000 82 7840.83 1018.94 53973.70 88888.00 2019-03-23 07:59:12.000 82 7840.82 1018.99 53973.71 88888.00 2019-03-23 07:59:13.000 82 7840.81 1019.02 53973.75 88888.00 2019-03-23 07:59:14.000 82 7840.79 1019.04 53973.77 88888.00 2019-03-23 07:59:15.000 82 7840.75 1019.06 53973.78 88888.00 2019-03-23 07:59:16.000 82 7840.73 1019.08 53973.80 88888.00 2019-03-23 07:59:17.000 82 7840.69 1019.09 53973.82 88888.00 2019-03-23 07:59:18.000 82 7840.66 1019.11 53973.83 88888.00 2019-03-23 07:59:19.000 82 7840.61 1019.14 53973.84 88888.00 2019-03-23 07:59:20.000 82 7840.55 1019.15 53973.84 88888.00 2019-03-23 07:59:21.000 82 7840.49 1019.14 53973.84 88888.00 2019-03-23 07:59:22.000 82 7840.43 1019.14 53973.86 88888.00 2019-03-23 07:59:23.000 82 7840.37 1019.15 53973.86 88888.00 2019-03-23 07:59:24.000 82 7840.29 1019.17 53973.84 88888.00 2019-03-23 07:59:25.000 82 7840.21 1019.19 53973.81 88888.00 2019-03-23 07:59:26.000 82 7840.16 1019.20 53973.82 88888.00 2019-03-23 07:59:27.000 82 7840.12 1019.21 53973.84 88888.00 2019-03-23 07:59:28.000 82 7840.06 1019.22 53973.83 88888.00 2019-03-23 07:59:29.000 82 7839.99 1019.23 53973.79 88888.00 2019-03-23 07:59:30.000 82 7839.89 1019.24 53973.76 88888.00 2019-03-23 07:59:31.000 82 7839.81 1019.26 53973.76 88888.00 2019-03-23 07:59:32.000 82 7839.75 1019.26 53973.77 88888.00 2019-03-23 07:59:33.000 82 7839.69 1019.26 53973.77 88888.00 2019-03-23 07:59:34.000 82 7839.62 1019.28 53973.75 88888.00 2019-03-23 07:59:35.000 82 7839.56 1019.32 53973.73 88888.00 2019-03-23 07:59:36.000 82 7839.49 1019.34 53973.71 88888.00 2019-03-23 07:59:37.000 82 7839.43 1019.34 53973.70 88888.00 2019-03-23 07:59:38.000 82 7839.38 1019.33 53973.69 88888.00 2019-03-23 07:59:39.000 82 7839.33 1019.31 53973.71 88888.00 2019-03-23 07:59:40.000 82 7839.30 1019.29 53973.74 88888.00 2019-03-23 07:59:41.000 82 7839.27 1019.27 53973.75 88888.00 2019-03-23 07:59:42.000 82 7839.23 1019.26 53973.75 88888.00 2019-03-23 07:59:43.000 82 7839.18 1019.24 53973.77 88888.00 2019-03-23 07:59:44.000 82 7839.15 1019.20 53973.81 88888.00 2019-03-23 07:59:45.000 82 7839.14 1019.15 53973.85 88888.00 2019-03-23 07:59:46.000 82 7839.11 1019.11 53973.86 88888.00 2019-03-23 07:59:47.000 82 7839.06 1019.08 53973.86 88888.00 2019-03-23 07:59:48.000 82 7839.03 1019.03 53973.89 88888.00 2019-03-23 07:59:49.000 82 7839.04 1018.97 53973.95 88888.00 2019-03-23 07:59:50.000 82 7839.04 1018.92 53974.00 88888.00 2019-03-23 07:59:51.000 82 7839.02 1018.88 53974.02 88888.00 2019-03-23 07:59:52.000 82 7839.00 1018.83 53974.02 88888.00 2019-03-23 07:59:53.000 82 7839.00 1018.76 53974.07 88888.00 2019-03-23 07:59:54.000 82 7839.01 1018.68 53974.14 88888.00 2019-03-23 07:59:55.000 82 7839.00 1018.61 53974.21 88888.00 2019-03-23 07:59:56.000 82 7839.00 1018.55 53974.25 88888.00 2019-03-23 07:59:57.000 82 7839.02 1018.51 53974.29 88888.00 2019-03-23 07:59:58.000 82 7839.05 1018.47 53974.33 88888.00 2019-03-23 07:59:59.000 82 7839.08 1018.42 53974.38 88888.00 2019-03-23 08:00:00.000 82 7839.11 1018.36 53974.44 88888.00 2019-03-23 08:00:01.000 82 7839.12 1018.31 53974.47 88888.00 2019-03-23 08:00:02.000 82 7839.13 1018.30 53974.50 88888.00 2019-03-23 08:00:03.000 82 7839.15 1018.29 53974.53 88888.00 2019-03-23 08:00:04.000 82 7839.19 1018.25 53974.60 88888.00 2019-03-23 08:00:05.000 82 7839.23 1018.21 53974.66 88888.00 2019-03-23 08:00:06.000 82 7839.25 1018.18 53974.70 88888.00 2019-03-23 08:00:07.000 82 7839.26 1018.15 53974.71 88888.00 2019-03-23 08:00:08.000 82 7839.30 1018.11 53974.75 88888.00 2019-03-23 08:00:09.000 82 7839.32 1018.09 53974.80 88888.00 2019-03-23 08:00:10.000 82 7839.34 1018.07 53974.84 88888.00 2019-03-23 08:00:11.000 82 7839.36 1018.06 53974.86 88888.00 2019-03-23 08:00:12.000 82 7839.37 1018.05 53974.88 88888.00 2019-03-23 08:00:13.000 82 7839.37 1018.03 53974.91 88888.00 2019-03-23 08:00:14.000 82 7839.38 1018.00 53974.95 88888.00 2019-03-23 08:00:15.000 82 7839.38 1017.97 53974.98 88888.00 2019-03-23 08:00:16.000 82 7839.38 1017.96 53975.00 88888.00 2019-03-23 08:00:17.000 82 7839.37 1017.95 53975.00 88888.00 2019-03-23 08:00:18.000 82 7839.36 1017.93 53975.02 88888.00 2019-03-23 08:00:19.000 82 7839.35 1017.92 53975.05 88888.00 2019-03-23 08:00:20.000 82 7839.32 1017.90 53975.07 88888.00 2019-03-23 08:00:21.000 82 7839.29 1017.89 53975.06 88888.00 2019-03-23 08:00:22.000 82 7839.25 1017.88 53975.06 88888.00 2019-03-23 08:00:23.000 82 7839.21 1017.88 53975.08 88888.00 2019-03-23 08:00:24.000 82 7839.18 1017.88 53975.08 88888.00 2019-03-23 08:00:25.000 82 7839.14 1017.87 53975.08 88888.00 2019-03-23 08:00:26.000 82 7839.09 1017.86 53975.08 88888.00 2019-03-23 08:00:27.000 82 7839.02 1017.86 53975.07 88888.00 2019-03-23 08:00:28.000 82 7838.96 1017.85 53975.07 88888.00 2019-03-23 08:00:29.000 82 7838.93 1017.85 53975.07 88888.00 2019-03-23 08:00:30.000 82 7838.88 1017.89 53975.07 88888.00 2019-03-23 08:00:31.000 82 7838.82 1017.92 53975.05 88888.00 2019-03-23 08:00:32.000 82 7838.75 1017.94 53975.04 88888.00 2019-03-23 08:00:33.000 82 7838.70 1017.97 53975.03 88888.00 2019-03-23 08:00:34.000 82 7838.67 1018.03 53975.04 88888.00 2019-03-23 08:00:35.000 82 7838.64 1018.11 53975.05 88888.00 2019-03-23 08:00:36.000 82 7838.59 1018.20 53975.02 88888.00 2019-03-23 08:00:37.000 82 7838.57 1018.31 53974.99 88888.00 2019-03-23 08:00:38.000 82 7838.54 1018.39 53975.00 88888.00 2019-03-23 08:00:39.000 82 7838.52 1018.48 53975.02 88888.00 2019-03-23 08:00:40.000 82 7838.50 1018.60 53975.02 88888.00 2019-03-23 08:00:41.000 82 7838.48 1018.71 53975.00 88888.00 2019-03-23 08:00:42.000 82 7838.47 1018.83 53974.99 88888.00 2019-03-23 08:00:43.000 82 7838.47 1018.97 53975.00 88888.00 2019-03-23 08:00:44.000 82 7838.47 1019.11 53975.00 88888.00 2019-03-23 08:00:45.000 82 7838.47 1019.23 53974.99 88888.00 2019-03-23 08:00:46.000 82 7838.47 1019.36 53974.98 88888.00 2019-03-23 08:00:47.000 82 7838.45 1019.46 53974.97 88888.00 2019-03-23 08:00:48.000 82 7838.45 1019.57 53974.95 88888.00 2019-03-23 08:00:49.000 82 7838.46 1019.69 53974.94 88888.00 2019-03-23 08:00:50.000 82 7838.46 1019.79 53974.94 88888.00 2019-03-23 08:00:51.000 82 7838.45 1019.88 53974.94 88888.00 2019-03-23 08:00:52.000 82 7838.45 1019.97 53974.93 88888.00 2019-03-23 08:00:53.000 82 7838.46 1020.06 53974.92 88888.00 2019-03-23 08:00:54.000 82 7838.48 1020.13 53974.92 88888.00 2019-03-23 08:00:55.000 82 7838.52 1020.18 53974.94 88888.00 2019-03-23 08:00:56.000 82 7838.56 1020.22 53974.97 88888.00 2019-03-23 08:00:57.000 82 7838.59 1020.25 53974.99 88888.00 2019-03-23 08:00:58.000 82 7838.63 1020.28 53975.02 88888.00 2019-03-23 08:00:59.000 82 7838.66 1020.31 53975.04 88888.00 2019-03-23 08:01:00.000 82 7838.68 1020.32 53975.06 88888.00 2019-03-23 08:01:01.000 82 7838.69 1020.33 53975.08 88888.00 2019-03-23 08:01:02.000 82 7838.71 1020.38 53975.11 88888.00 2019-03-23 08:01:03.000 82 7838.74 1020.44 53975.13 88888.00 2019-03-23 08:01:04.000 82 7838.77 1020.47 53975.16 88888.00 2019-03-23 08:01:05.000 82 7838.79 1020.49 53975.18 88888.00 2019-03-23 08:01:06.000 82 7838.82 1020.53 53975.21 88888.00 2019-03-23 08:01:07.000 82 7838.84 1020.57 53975.25 88888.00 2019-03-23 08:01:08.000 82 7838.85 1020.62 53975.30 88888.00 2019-03-23 08:01:09.000 82 7838.85 1020.67 53975.32 88888.00 2019-03-23 08:01:10.000 82 7838.83 1020.71 53975.33 88888.00 2019-03-23 08:01:11.000 82 7838.81 1020.77 53975.34 88888.00 2019-03-23 08:01:12.000 82 7838.81 1020.87 53975.35 88888.00 2019-03-23 08:01:13.000 82 7838.80 1020.96 53975.37 88888.00 2019-03-23 08:01:14.000 82 7838.76 1021.04 53975.36 88888.00 2019-03-23 08:01:15.000 82 7838.73 1021.14 53975.34 88888.00 2019-03-23 08:01:16.000 82 7838.69 1021.28 53975.33 88888.00 2019-03-23 08:01:17.000 82 7838.66 1021.43 53975.33 88888.00 2019-03-23 08:01:18.000 82 7838.64 1021.55 53975.33 88888.00 2019-03-23 08:01:19.000 82 7838.64 1021.66 53975.33 88888.00 2019-03-23 08:01:20.000 82 7838.62 1021.78 53975.32 88888.00 2019-03-23 08:01:21.000 82 7838.59 1021.90 53975.29 88888.00 2019-03-23 08:01:22.000 82 7838.55 1022.01 53975.27 88888.00 2019-03-23 08:01:23.000 82 7838.51 1022.12 53975.25 88888.00 2019-03-23 08:01:24.000 82 7838.48 1022.18 53975.23 88888.00 2019-03-23 08:01:25.000 82 7838.44 1022.23 53975.21 88888.00 2019-03-23 08:01:26.000 82 7838.41 1022.32 53975.17 88888.00 2019-03-23 08:01:27.000 82 7838.40 1022.40 53975.14 88888.00 2019-03-23 08:01:28.000 82 7838.38 1022.46 53975.12 88888.00 2019-03-23 08:01:29.000 82 7838.37 1022.51 53975.11 88888.00 2019-03-23 08:01:30.000 82 7838.35 1022.55 53975.10 88888.00 2019-03-23 08:01:31.000 82 7838.33 1022.55 53975.10 88888.00 2019-03-23 08:01:32.000 82 7838.31 1022.54 53975.09 88888.00 2019-03-23 08:01:33.000 82 7838.31 1022.51 53975.11 88888.00 2019-03-23 08:01:34.000 82 7838.31 1022.48 53975.12 88888.00 2019-03-23 08:01:35.000 82 7838.30 1022.43 53975.12 88888.00 2019-03-23 08:01:36.000 82 7838.28 1022.38 53975.12 88888.00 2019-03-23 08:01:37.000 82 7838.28 1022.33 53975.12 88888.00 2019-03-23 08:01:38.000 82 7838.27 1022.28 53975.14 88888.00 2019-03-23 08:01:39.000 82 7838.25 1022.24 53975.14 88888.00 2019-03-23 08:01:40.000 82 7838.23 1022.22 53975.14 88888.00 2019-03-23 08:01:41.000 82 7838.22 1022.18 53975.16 88888.00 2019-03-23 08:01:42.000 82 7838.23 1022.16 53975.18 88888.00 2019-03-23 08:01:43.000 82 7838.25 1022.16 53975.22 88888.00 2019-03-23 08:01:44.000 82 7838.29 1022.16 53975.26 88888.00 2019-03-23 08:01:45.000 82 7838.34 1022.17 53975.29 88888.00 2019-03-23 08:01:46.000 82 7838.40 1022.18 53975.32 88888.00 2019-03-23 08:01:47.000 82 7838.45 1022.19 53975.37 88888.00 2019-03-23 08:01:48.000 82 7838.50 1022.19 53975.42 88888.00 2019-03-23 08:01:49.000 82 7838.56 1022.19 53975.48 88888.00 2019-03-23 08:01:50.000 82 7838.63 1022.22 53975.53 88888.00 2019-03-23 08:01:51.000 82 7838.70 1022.24 53975.57 88888.00 2019-03-23 08:01:52.000 82 7838.76 1022.24 53975.61 88888.00 2019-03-23 08:01:53.000 82 7838.81 1022.24 53975.64 88888.00 2019-03-23 08:01:54.000 82 7838.84 1022.25 53975.68 88888.00 2019-03-23 08:01:55.000 82 7838.88 1022.26 53975.71 88888.00 2019-03-23 08:01:56.000 82 7838.92 1022.29 53975.73 88888.00 2019-03-23 08:01:57.000 82 7838.96 1022.31 53975.75 88888.00 2019-03-23 08:01:58.000 82 7839.01 1022.29 53975.79 88888.00 2019-03-23 08:01:59.000 82 7839.03 1022.29 53975.81 88888.00 2019-03-23 08:02:00.000 82 7839.03 1022.28 53975.81 88888.00 2019-03-23 08:02:01.000 82 7839.03 1022.24 53975.81 88888.00 2019-03-23 08:02:02.000 82 7839.04 1022.22 53975.82 88888.00 2019-03-23 08:02:03.000 82 7839.05 1022.19 53975.85 88888.00 2019-03-23 08:02:04.000 82 7839.05 1022.16 53975.88 88888.00 2019-03-23 08:02:05.000 82 7839.04 1022.12 53975.88 88888.00 2019-03-23 08:02:06.000 82 7839.00 1022.10 53975.85 88888.00 2019-03-23 08:02:07.000 82 7838.98 1022.07 53975.84 88888.00 2019-03-23 08:02:08.000 82 7838.97 1022.01 53975.84 88888.00 2019-03-23 08:02:09.000 82 7838.95 1021.95 53975.84 88888.00 2019-03-23 08:02:10.000 82 7838.91 1021.92 53975.82 88888.00 2019-03-23 08:02:11.000 82 7838.88 1021.87 53975.82 88888.00 2019-03-23 08:02:12.000 82 7838.88 1021.82 53975.84 88888.00 2019-03-23 08:02:13.000 82 7838.89 1021.77 53975.85 88888.00 2019-03-23 08:02:14.000 82 7838.89 1021.71 53975.84 88888.00 2019-03-23 08:02:15.000 82 7838.85 1021.64 53975.83 88888.00 2019-03-23 08:02:16.000 82 7838.81 1021.56 53975.81 88888.00 2019-03-23 08:02:17.000 82 7838.79 1021.49 53975.79 88888.00 2019-03-23 08:02:18.000 82 7838.80 1021.43 53975.79 88888.00 2019-03-23 08:02:19.000 82 7838.79 1021.38 53975.79 88888.00 2019-03-23 08:02:20.000 82 7838.76 1021.34 53975.77 88888.00 2019-03-23 08:02:21.000 82 7838.76 1021.29 53975.76 88888.00 2019-03-23 08:02:22.000 82 7838.77 1021.25 53975.76 88888.00 2019-03-23 08:02:23.000 82 7838.78 1021.22 53975.76 88888.00 2019-03-23 08:02:24.000 82 7838.79 1021.21 53975.76 88888.00 2019-03-23 08:02:25.000 82 7838.79 1021.22 53975.73 88888.00 2019-03-23 08:02:26.000 82 7838.81 1021.24 53975.71 88888.00 2019-03-23 08:02:27.000 82 7838.82 1021.21 53975.71 88888.00 2019-03-23 08:02:28.000 82 7838.84 1021.20 53975.71 88888.00 2019-03-23 08:02:29.000 82 7838.88 1021.23 53975.71 88888.00 2019-03-23 08:02:30.000 82 7838.92 1021.27 53975.70 88888.00 2019-03-23 08:02:31.000 82 7838.96 1021.27 53975.71 88888.00 2019-03-23 08:02:32.000 82 7839.01 1021.24 53975.72 88888.00 2019-03-23 08:02:33.000 82 7839.08 1021.20 53975.75 88888.00 2019-03-23 08:02:34.000 82 7839.16 1021.18 53975.79 88888.00 2019-03-23 08:02:35.000 82 7839.25 1021.17 53975.82 88888.00 2019-03-23 08:02:36.000 82 7839.33 1021.13 53975.83 88888.00 2019-03-23 08:02:37.000 82 7839.41 1021.08 53975.86 88888.00 2019-03-23 08:02:38.000 82 7839.50 1021.02 53975.90 88888.00 2019-03-23 08:02:39.000 82 7839.60 1020.98 53975.94 88888.00 2019-03-23 08:02:40.000 82 7839.70 1020.91 53975.97 88888.00 2019-03-23 08:02:41.000 82 7839.78 1020.83 53976.00 88888.00 2019-03-23 08:02:42.000 82 7839.85 1020.73 53976.04 88888.00 2019-03-23 08:02:43.000 82 7839.94 1020.61 53976.08 88888.00 2019-03-23 08:02:44.000 82 7840.04 1020.50 53976.12 88888.00 2019-03-23 08:02:45.000 82 7840.11 1020.39 53976.17 88888.00 2019-03-23 08:02:46.000 82 7840.16 1020.26 53976.21 88888.00 2019-03-23 08:02:47.000 82 7840.22 1020.11 53976.22 88888.00 2019-03-23 08:02:48.000 82 7840.26 1019.96 53976.24 88888.00 2019-03-23 08:02:49.000 82 7840.29 1019.84 53976.26 88888.00 2019-03-23 08:02:50.000 82 7840.31 1019.73 53976.26 88888.00 2019-03-23 08:02:51.000 82 7840.31 1019.63 53976.27 88888.00 2019-03-23 08:02:52.000 82 7840.30 1019.50 53976.27 88888.00 2019-03-23 08:02:53.000 82 7840.29 1019.37 53976.28 88888.00 2019-03-23 08:02:54.000 82 7840.26 1019.28 53976.27 88888.00 2019-03-23 08:02:55.000 82 7840.22 1019.21 53976.23 88888.00 2019-03-23 08:02:56.000 82 7840.18 1019.14 53976.19 88888.00 2019-03-23 08:02:57.000 82 7840.14 1019.09 53976.18 88888.00 2019-03-23 08:02:58.000 82 7840.10 1019.04 53976.18 88888.00 2019-03-23 08:02:59.000 82 7840.07 1019.00 53976.16 88888.00 2019-03-23 08:03:00.000 82 7840.04 1019.00 53976.11 88888.00 2019-03-23 08:03:01.000 82 7840.00 1018.99 53976.09 88888.00 2019-03-23 08:03:02.000 82 7839.97 1018.96 53976.07 88888.00 2019-03-23 08:03:03.000 82 7839.97 1018.95 53976.07 88888.00 2019-03-23 08:03:04.000 82 7839.99 1018.95 53976.07 88888.00 2019-03-23 08:03:05.000 82 7840.01 1018.96 53976.08 88888.00 2019-03-23 08:03:06.000 82 7840.03 1018.96 53976.09 88888.00 2019-03-23 08:03:07.000 82 7840.06 1018.95 53976.11 88888.00 2019-03-23 08:03:08.000 82 7840.11 1018.95 53976.12 88888.00 2019-03-23 08:03:09.000 82 7840.17 1018.97 53976.14 88888.00 2019-03-23 08:03:10.000 82 7840.23 1018.98 53976.16 88888.00 2019-03-23 08:03:11.000 82 7840.27 1018.98 53976.16 88888.00 2019-03-23 08:03:12.000 82 7840.33 1018.99 53976.17 88888.00 2019-03-23 08:03:13.000 82 7840.38 1018.98 53976.18 88888.00 2019-03-23 08:03:14.000 82 7840.45 1018.96 53976.20 88888.00 2019-03-23 08:03:15.000 82 7840.50 1018.95 53976.21 88888.00 2019-03-23 08:03:16.000 82 7840.55 1018.93 53976.22 88888.00 2019-03-23 08:03:17.000 82 7840.62 1018.90 53976.23 88888.00 2019-03-23 08:03:18.000 82 7840.68 1018.87 53976.25 88888.00 2019-03-23 08:03:19.000 82 7840.72 1018.85 53976.27 88888.00 2019-03-23 08:03:20.000 82 7840.78 1018.83 53976.28 88888.00 2019-03-23 08:03:21.000 82 7840.81 1018.82 53976.26 88888.00 2019-03-23 08:03:22.000 82 7840.79 1018.78 53976.23 88888.00 2019-03-23 08:03:23.000 82 7840.80 1018.76 53976.23 88888.00 2019-03-23 08:03:24.000 82 7840.82 1018.75 53976.21 88888.00 2019-03-23 08:03:25.000 82 7840.81 1018.75 53976.17 88888.00 2019-03-23 08:03:26.000 82 7840.80 1018.74 53976.15 88888.00 2019-03-23 08:03:27.000 82 7840.78 1018.71 53976.12 88888.00 2019-03-23 08:03:28.000 82 7840.76 1018.70 53976.09 88888.00 2019-03-23 08:03:29.000 82 7840.75 1018.69 53976.07 88888.00 2019-03-23 08:03:30.000 82 7840.75 1018.67 53976.05 88888.00 2019-03-23 08:03:31.000 82 7840.75 1018.66 53976.03 88888.00 2019-03-23 08:03:32.000 82 7840.76 1018.65 53976.03 88888.00 2019-03-23 08:03:33.000 82 7840.76 1018.63 53976.00 88888.00 2019-03-23 08:03:34.000 82 7840.75 1018.62 53975.96 88888.00 2019-03-23 08:03:35.000 82 7840.75 1018.63 53975.94 88888.00 2019-03-23 08:03:36.000 82 7840.77 1018.62 53975.93 88888.00 2019-03-23 08:03:37.000 82 7840.79 1018.63 53975.92 88888.00 2019-03-23 08:03:38.000 82 7840.81 1018.64 53975.91 88888.00 2019-03-23 08:03:39.000 82 7840.83 1018.63 53975.91 88888.00 2019-03-23 08:03:40.000 82 7840.86 1018.63 53975.92 88888.00 2019-03-23 08:03:41.000 82 7840.92 1018.63 53975.94 88888.00 2019-03-23 08:03:42.000 82 7840.97 1018.64 53975.96 88888.00 2019-03-23 08:03:43.000 82 7841.01 1018.66 53975.97 88888.00 2019-03-23 08:03:44.000 82 7841.04 1018.69 53975.97 88888.00 2019-03-23 08:03:45.000 82 7841.08 1018.70 53975.98 88888.00 2019-03-23 08:03:46.000 82 7841.13 1018.73 53976.00 88888.00 2019-03-23 08:03:47.000 82 7841.20 1018.75 53976.03 88888.00 2019-03-23 08:03:48.000 82 7841.27 1018.78 53976.04 88888.00 2019-03-23 08:03:49.000 82 7841.31 1018.80 53976.06 88888.00 2019-03-23 08:03:50.000 82 7841.36 1018.82 53976.11 88888.00 2019-03-23 08:03:51.000 82 7841.42 1018.83 53976.16 88888.00 2019-03-23 08:03:52.000 82 7841.50 1018.83 53976.20 88888.00 2019-03-23 08:03:53.000 82 7841.58 1018.84 53976.22 88888.00 2019-03-23 08:03:54.000 82 7841.64 1018.84 53976.23 88888.00 2019-03-23 08:03:55.000 82 7841.68 1018.82 53976.26 88888.00 2019-03-23 08:03:56.000 82 7841.75 1018.82 53976.29 88888.00 2019-03-23 08:03:57.000 82 7841.83 1018.82 53976.34 88888.00 2019-03-23 08:03:58.000 82 7841.90 1018.83 53976.38 88888.00 2019-03-23 08:03:59.000 82 7841.93 1018.82 53976.40 88888.00 2019-03-23 08:04:00.000 82 7841.96 1018.78 53976.43 88888.00 2019-03-23 08:04:01.000 82 7842.01 1018.74 53976.45 88888.00 2019-03-23 08:04:02.000 82 7842.06 1018.71 53976.46 88888.00 2019-03-23 08:04:03.000 82 7842.09 1018.68 53976.48 88888.00 2019-03-23 08:04:04.000 82 7842.12 1018.64 53976.49 88888.00 2019-03-23 08:04:05.000 82 7842.14 1018.61 53976.49 88888.00 2019-03-23 08:04:06.000 82 7842.15 1018.55 53976.50 88888.00 2019-03-23 08:04:07.000 82 7842.17 1018.49 53976.52 88888.00 2019-03-23 08:04:08.000 82 7842.18 1018.46 53976.53 88888.00 2019-03-23 08:04:09.000 82 7842.19 1018.40 53976.53 88888.00 2019-03-23 08:04:10.000 82 7842.20 1018.32 53976.53 88888.00 2019-03-23 08:04:11.000 82 7842.22 1018.24 53976.54 88888.00 2019-03-23 08:04:12.000 82 7842.24 1018.18 53976.54 88888.00 2019-03-23 08:04:13.000 82 7842.26 1018.13 53976.55 88888.00 2019-03-23 08:04:14.000 82 7842.29 1018.07 53976.55 88888.00 2019-03-23 08:04:15.000 82 7842.30 1018.00 53976.56 88888.00 2019-03-23 08:04:16.000 82 7842.32 1017.92 53976.58 88888.00 2019-03-23 08:04:17.000 82 7842.36 1017.85 53976.60 88888.00 2019-03-23 08:04:18.000 82 7842.41 1017.79 53976.62 88888.00 2019-03-23 08:04:19.000 82 7842.43 1017.74 53976.64 88888.00 2019-03-23 08:04:20.000 82 7842.45 1017.68 53976.66 88888.00 2019-03-23 08:04:21.000 82 7842.49 1017.60 53976.69 88888.00 2019-03-23 08:04:22.000 82 7842.53 1017.51 53976.73 88888.00 2019-03-23 08:04:23.000 82 7842.58 1017.45 53976.76 88888.00 2019-03-23 08:04:24.000 82 7842.63 1017.40 53976.79 88888.00 2019-03-23 08:04:25.000 82 7842.68 1017.33 53976.80 88888.00 2019-03-23 08:04:26.000 82 7842.72 1017.26 53976.82 88888.00 2019-03-23 08:04:27.000 82 7842.77 1017.21 53976.85 88888.00 2019-03-23 08:04:28.000 82 7842.82 1017.15 53976.90 88888.00 2019-03-23 08:04:29.000 82 7842.88 1017.10 53976.94 88888.00 2019-03-23 08:04:30.000 82 7842.94 1017.04 53976.99 88888.00 2019-03-23 08:04:31.000 82 7842.99 1016.97 53977.04 88888.00 2019-03-23 08:04:32.000 82 7843.06 1016.89 53977.08 88888.00 2019-03-23 08:04:33.000 82 7843.12 1016.81 53977.12 88888.00 2019-03-23 08:04:34.000 82 7843.18 1016.75 53977.19 88888.00 2019-03-23 08:04:35.000 82 7843.25 1016.71 53977.25 88888.00 2019-03-23 08:04:36.000 82 7843.32 1016.68 53977.30 88888.00 2019-03-23 08:04:37.000 82 7843.39 1016.63 53977.37 88888.00 2019-03-23 08:04:38.000 82 7843.47 1016.60 53977.44 88888.00 2019-03-23 08:04:39.000 82 7843.54 1016.57 53977.48 88888.00 2019-03-23 08:04:40.000 82 7843.60 1016.55 53977.52 88888.00 2019-03-23 08:04:41.000 82 7843.68 1016.55 53977.57 88888.00 2019-03-23 08:04:42.000 82 7843.75 1016.55 53977.63 88888.00 2019-03-23 08:04:43.000 82 7843.82 1016.55 53977.68 88888.00 2019-03-23 08:04:44.000 82 7843.87 1016.56 53977.71 88888.00 2019-03-23 08:04:45.000 82 7843.90 1016.57 53977.73 88888.00 2019-03-23 08:04:46.000 82 7843.94 1016.56 53977.77 88888.00 2019-03-23 08:04:47.000 82 7843.98 1016.56 53977.80 88888.00 2019-03-23 08:04:48.000 82 7844.03 1016.56 53977.84 88888.00 2019-03-23 08:04:49.000 82 7844.08 1016.56 53977.87 88888.00 2019-03-23 08:04:50.000 82 7844.11 1016.56 53977.88 88888.00 2019-03-23 08:04:51.000 82 7844.16 1016.53 53977.92 88888.00 2019-03-23 08:04:52.000 82 7844.22 1016.51 53977.96 88888.00 2019-03-23 08:04:53.000 82 7844.28 1016.50 53978.00 88888.00 2019-03-23 08:04:54.000 82 7844.34 1016.48 53978.03 88888.00 2019-03-23 08:04:55.000 82 7844.38 1016.44 53978.07 88888.00 2019-03-23 08:04:56.000 82 7844.44 1016.40 53978.12 88888.00 2019-03-23 08:04:57.000 82 7844.52 1016.38 53978.18 88888.00 2019-03-23 08:04:58.000 82 7844.61 1016.38 53978.24 88888.00 2019-03-23 08:04:59.000 82 7844.67 1016.37 53978.29 88888.00 2019-03-23 08:05:00.000 82 7844.72 1016.36 53978.32 88888.00 2019-03-23 08:05:01.000 82 7844.78 1016.34 53978.36 88888.00 2019-03-23 08:05:02.000 82 7844.86 1016.34 53978.41 88888.00 2019-03-23 08:05:03.000 82 7844.94 1016.34 53978.46 88888.00 2019-03-23 08:05:04.000 82 7845.01 1016.35 53978.50 88888.00 2019-03-23 08:05:05.000 82 7845.09 1016.34 53978.55 88888.00 2019-03-23 08:05:06.000 82 7845.16 1016.32 53978.59 88888.00 2019-03-23 08:05:07.000 82 7845.22 1016.30 53978.65 88888.00 2019-03-23 08:05:08.000 82 7845.32 1016.30 53978.71 88888.00 2019-03-23 08:05:09.000 82 7845.42 1016.32 53978.77 88888.00 2019-03-23 08:05:10.000 82 7845.50 1016.34 53978.82 88888.00 2019-03-23 08:05:11.000 82 7845.59 1016.36 53978.87 88888.00 2019-03-23 08:05:12.000 82 7845.68 1016.39 53978.91 88888.00 2019-03-23 08:05:13.000 82 7845.76 1016.41 53978.96 88888.00 2019-03-23 08:05:14.000 82 7845.85 1016.45 53979.01 88888.00 2019-03-23 08:05:15.000 82 7845.95 1016.52 53979.05 88888.00 2019-03-23 08:05:16.000 82 7846.03 1016.57 53979.10 88888.00 2019-03-23 08:05:17.000 82 7846.10 1016.62 53979.12 88888.00 2019-03-23 08:05:18.000 82 7846.16 1016.67 53979.12 88888.00 2019-03-23 08:05:19.000 82 7846.23 1016.73 53979.14 88888.00 2019-03-23 08:05:20.000 82 7846.29 1016.79 53979.19 88888.00 2019-03-23 08:05:21.000 82 7846.33 1016.87 53979.21 88888.00 2019-03-23 08:05:22.000 82 7846.39 1016.96 53979.21 88888.00 2019-03-23 08:05:23.000 82 7846.44 1017.03 53979.22 88888.00 2019-03-23 08:05:24.000 82 7846.48 1017.08 53979.24 88888.00 2019-03-23 08:05:25.000 82 7846.52 1017.17 53979.25 88888.00 2019-03-23 08:05:26.000 82 7846.57 1017.27 53979.28 88888.00 2019-03-23 08:05:27.000 82 7846.61 1017.37 53979.29 88888.00 2019-03-23 08:05:28.000 82 7846.64 1017.44 53979.28 88888.00 2019-03-23 08:05:29.000 82 7846.65 1017.50 53979.27 88888.00 2019-03-23 08:05:30.000 82 7846.66 1017.56 53979.29 88888.00 2019-03-23 08:05:31.000 82 7846.69 1017.65 53979.29 88888.00 2019-03-23 08:05:32.000 82 7846.69 1017.73 53979.27 88888.00 2019-03-23 08:05:33.000 82 7846.68 1017.79 53979.25 88888.00 2019-03-23 08:05:34.000 82 7846.67 1017.83 53979.24 88888.00 2019-03-23 08:05:35.000 82 7846.66 1017.87 53979.23 88888.00 2019-03-23 08:05:36.000 82 7846.65 1017.92 53979.23 88888.00 2019-03-23 08:05:37.000 82 7846.63 1017.96 53979.23 88888.00 2019-03-23 08:05:38.000 82 7846.61 1018.01 53979.21 88888.00 2019-03-23 08:05:39.000 82 7846.60 1018.04 53979.20 88888.00 2019-03-23 08:05:40.000 82 7846.61 1018.04 53979.20 88888.00 2019-03-23 08:05:41.000 82 7846.63 1018.04 53979.21 88888.00 2019-03-23 08:05:42.000 82 7846.65 1018.03 53979.23 88888.00 2019-03-23 08:05:43.000 82 7846.66 1018.00 53979.23 88888.00 2019-03-23 08:05:44.000 82 7846.68 1017.96 53979.25 88888.00 2019-03-23 08:05:45.000 82 7846.71 1017.93 53979.29 88888.00 2019-03-23 08:05:46.000 82 7846.76 1017.89 53979.32 88888.00 2019-03-23 08:05:47.000 82 7846.80 1017.83 53979.34 88888.00 2019-03-23 08:05:48.000 82 7846.83 1017.77 53979.36 88888.00 2019-03-23 08:05:49.000 82 7846.85 1017.70 53979.38 88888.00 2019-03-23 08:05:50.000 82 7846.90 1017.62 53979.41 88888.00 2019-03-23 08:05:51.000 82 7846.95 1017.55 53979.48 88888.00 2019-03-23 08:05:52.000 82 7846.98 1017.48 53979.53 88888.00 2019-03-23 08:05:53.000 82 7847.00 1017.40 53979.55 88888.00 2019-03-23 08:05:54.000 82 7847.03 1017.30 53979.59 88888.00 2019-03-23 08:05:55.000 82 7847.05 1017.18 53979.64 88888.00 2019-03-23 08:05:56.000 82 7847.06 1017.08 53979.69 88888.00 2019-03-23 08:05:57.000 82 7847.06 1016.98 53979.72 88888.00 2019-03-23 08:05:58.000 82 7847.05 1016.87 53979.75 88888.00 2019-03-23 08:05:59.000 82 7847.03 1016.72 53979.79 88888.00 2019-03-23 08:06:00.000 82 7847.00 1016.57 53979.82 88888.00 2019-03-23 08:06:01.000 82 7846.97 1016.43 53979.85 88888.00 2019-03-23 08:06:02.000 82 7846.95 1016.31 53979.89 88888.00 2019-03-23 08:06:03.000 82 7846.94 1016.18 53979.93 88888.00 2019-03-23 08:06:04.000 82 7846.91 1016.07 53979.95 88888.00 2019-03-23 08:06:05.000 82 7846.86 1015.96 53979.96 88888.00 2019-03-23 08:06:06.000 82 7846.83 1015.87 53979.99 88888.00 2019-03-23 08:06:07.000 82 7846.82 1015.81 53980.02 88888.00 2019-03-23 08:06:08.000 82 7846.80 1015.76 53980.03 88888.00 2019-03-23 08:06:09.000 82 7846.77 1015.70 53980.04 88888.00 2019-03-23 08:06:10.000 82 7846.74 1015.67 53980.05 88888.00 2019-03-23 08:06:11.000 82 7846.71 1015.65 53980.05 88888.00 2019-03-23 08:06:12.000 82 7846.68 1015.64 53980.04 88888.00 2019-03-23 08:06:13.000 82 7846.64 1015.64 53980.02 88888.00 2019-03-23 08:06:14.000 82 7846.58 1015.65 53979.99 88888.00 2019-03-23 08:06:15.000 82 7846.53 1015.66 53979.96 88888.00 2019-03-23 08:06:16.000 82 7846.49 1015.68 53979.94 88888.00 2019-03-23 08:06:17.000 82 7846.46 1015.70 53979.92 88888.00 2019-03-23 08:06:18.000 82 7846.43 1015.74 53979.90 88888.00 2019-03-23 08:06:19.000 82 7846.39 1015.78 53979.87 88888.00 2019-03-23 08:06:20.000 82 7846.37 1015.83 53979.82 88888.00 2019-03-23 08:06:21.000 82 7846.35 1015.88 53979.79 88888.00 2019-03-23 08:06:22.000 82 7846.32 1015.93 53979.75 88888.00 2019-03-23 08:06:23.000 82 7846.30 1015.95 53979.71 88888.00 2019-03-23 08:06:24.000 82 7846.26 1015.98 53979.68 88888.00 2019-03-23 08:06:25.000 82 7846.23 1016.00 53979.65 88888.00 2019-03-23 08:06:26.000 82 7846.23 1016.01 53979.62 88888.00 2019-03-23 08:06:27.000 82 7846.23 1016.01 53979.62 88888.00 2019-03-23 08:06:28.000 82 7846.23 1015.98 53979.62 88888.00 2019-03-23 08:06:29.000 82 7846.24 1015.96 53979.60 88888.00 2019-03-23 08:06:30.000 82 7846.24 1015.95 53979.58 88888.00 2019-03-23 08:06:31.000 82 7846.26 1015.90 53979.58 88888.00 2019-03-23 08:06:32.000 82 7846.28 1015.83 53979.59 88888.00 2019-03-23 08:06:33.000 82 7846.30 1015.77 53979.59 88888.00 2019-03-23 08:06:34.000 82 7846.35 1015.70 53979.59 88888.00 2019-03-23 08:06:35.000 82 7846.40 1015.64 53979.61 88888.00 2019-03-23 08:06:36.000 82 7846.45 1015.57 53979.62 88888.00 2019-03-23 08:06:37.000 82 7846.49 1015.49 53979.65 88888.00 2019-03-23 08:06:38.000 82 7846.55 1015.40 53979.68 88888.00 2019-03-23 08:06:39.000 82 7846.62 1015.30 53979.72 88888.00 2019-03-23 08:06:40.000 82 7846.71 1015.24 53979.76 88888.00 2019-03-23 08:06:41.000 82 7846.78 1015.17 53979.79 88888.00 2019-03-23 08:06:42.000 82 7846.83 1015.09 53979.81 88888.00 2019-03-23 08:06:43.000 82 7846.89 1015.02 53979.84 88888.00 2019-03-23 08:06:44.000 82 7846.96 1014.96 53979.87 88888.00 2019-03-23 08:06:45.000 82 7847.03 1014.89 53979.89 88888.00 2019-03-23 08:06:46.000 82 7847.09 1014.84 53979.92 88888.00 2019-03-23 08:06:47.000 82 7847.14 1014.81 53979.94 88888.00 2019-03-23 08:06:48.000 82 7847.20 1014.78 53979.94 88888.00 2019-03-23 08:06:49.000 82 7847.26 1014.74 53979.98 88888.00 2019-03-23 08:06:50.000 82 7847.32 1014.71 53980.02 88888.00 2019-03-23 08:06:51.000 82 7847.39 1014.67 53980.03 88888.00 2019-03-23 08:06:52.000 82 7847.45 1014.66 53980.04 88888.00 2019-03-23 08:06:53.000 82 7847.50 1014.65 53980.05 88888.00 2019-03-23 08:06:54.000 82 7847.55 1014.64 53980.05 88888.00 2019-03-23 08:06:55.000 82 7847.61 1014.63 53980.06 88888.00 2019-03-23 08:06:56.000 82 7847.66 1014.63 53980.08 88888.00 2019-03-23 08:06:57.000 82 7847.71 1014.63 53980.09 88888.00 2019-03-23 08:06:58.000 82 7847.75 1014.64 53980.08 88888.00 2019-03-23 08:06:59.000 82 7847.79 1014.62 53980.08 88888.00 2019-03-23 08:07:00.000 82 7847.82 1014.60 53980.08 88888.00 2019-03-23 08:07:01.000 82 7847.85 1014.60 53980.08 88888.00 2019-03-23 08:07:02.000 82 7847.88 1014.58 53980.08 88888.00 2019-03-23 08:07:03.000 82 7847.91 1014.55 53980.08 88888.00 2019-03-23 08:07:04.000 82 7847.93 1014.50 53980.07 88888.00 2019-03-23 08:07:05.000 82 7847.94 1014.46 53980.06 88888.00 2019-03-23 08:07:06.000 82 7847.94 1014.42 53980.05 88888.00 2019-03-23 08:07:07.000 82 7847.93 1014.38 53980.02 88888.00 2019-03-23 08:07:08.000 82 7847.93 1014.33 53979.99 88888.00 2019-03-23 08:07:09.000 82 7847.92 1014.28 53979.96 88888.00 2019-03-23 08:07:10.000 82 7847.90 1014.22 53979.93 88888.00 2019-03-23 08:07:11.000 82 7847.88 1014.15 53979.91 88888.00 2019-03-23 08:07:12.000 82 7847.85 1014.08 53979.86 88888.00 2019-03-23 08:07:13.000 82 7847.81 1014.01 53979.81 88888.00 2019-03-23 08:07:14.000 82 7847.77 1013.93 53979.76 88888.00 2019-03-23 08:07:15.000 82 7847.72 1013.84 53979.72 88888.00 2019-03-23 08:07:16.000 82 7847.67 1013.75 53979.68 88888.00 2019-03-23 08:07:17.000 82 7847.61 1013.64 53979.63 88888.00 2019-03-23 08:07:18.000 82 7847.52 1013.52 53979.57 88888.00 2019-03-23 08:07:19.000 82 7847.47 1013.39 53979.52 88888.00 2019-03-23 08:07:20.000 82 7847.42 1013.27 53979.48 88888.00 2019-03-23 08:07:21.000 82 7847.35 1013.15 53979.43 88888.00 2019-03-23 08:07:22.000 82 7847.29 1013.04 53979.39 88888.00 2019-03-23 08:07:23.000 82 7847.22 1012.92 53979.36 88888.00 2019-03-23 08:07:24.000 82 7847.17 1012.80 53979.33 88888.00 2019-03-23 08:07:25.000 82 7847.12 1012.68 53979.29 88888.00 2019-03-23 08:07:26.000 82 7847.08 1012.55 53979.23 88888.00 2019-03-23 08:07:27.000 82 7847.03 1012.44 53979.18 88888.00 2019-03-23 08:07:28.000 82 7846.99 1012.33 53979.14 88888.00 2019-03-23 08:07:29.000 82 7846.95 1012.20 53979.11 88888.00 2019-03-23 08:07:30.000 82 7846.93 1012.09 53979.09 88888.00 2019-03-23 08:07:31.000 82 7846.91 1011.98 53979.07 88888.00 2019-03-23 08:07:32.000 82 7846.90 1011.87 53979.07 88888.00 2019-03-23 08:07:33.000 82 7846.88 1011.76 53979.05 88888.00 2019-03-23 08:07:34.000 82 7846.87 1011.66 53979.03 88888.00 2019-03-23 08:07:35.000 82 7846.86 1011.57 53979.00 88888.00 2019-03-23 08:07:36.000 82 7846.85 1011.49 53978.97 88888.00 2019-03-23 08:07:37.000 82 7846.85 1011.41 53978.95 88888.00 2019-03-23 08:07:38.000 82 7846.85 1011.32 53978.95 88888.00 2019-03-23 08:07:39.000 82 7846.84 1011.26 53978.93 88888.00 2019-03-23 08:07:40.000 82 7846.83 1011.20 53978.90 88888.00 2019-03-23 08:07:41.000 82 7846.82 1011.15 53978.85 88888.00 2019-03-23 08:07:42.000 82 7846.81 1011.11 53978.81 88888.00 2019-03-23 08:07:43.000 82 7846.81 1011.07 53978.79 88888.00 2019-03-23 08:07:44.000 82 7846.81 1011.02 53978.75 88888.00 2019-03-23 08:07:45.000 82 7846.80 1010.98 53978.71 88888.00 2019-03-23 08:07:46.000 82 7846.77 1010.92 53978.68 88888.00 2019-03-23 08:07:47.000 82 7846.75 1010.87 53978.64 88888.00 2019-03-23 08:07:48.000 82 7846.74 1010.82 53978.59 88888.00 2019-03-23 08:07:49.000 82 7846.73 1010.76 53978.55 88888.00 2019-03-23 08:07:50.000 82 7846.71 1010.69 53978.51 88888.00 2019-03-23 08:07:51.000 82 7846.69 1010.62 53978.48 88888.00 2019-03-23 08:07:52.000 82 7846.67 1010.53 53978.45 88888.00 2019-03-23 08:07:53.000 82 7846.65 1010.44 53978.40 88888.00 2019-03-23 08:07:54.000 82 7846.62 1010.34 53978.36 88888.00 2019-03-23 08:07:55.000 82 7846.59 1010.23 53978.30 88888.00 2019-03-23 08:07:56.000 82 7846.54 1010.13 53978.27 88888.00 2019-03-23 08:07:57.000 82 7846.50 1010.05 53978.23 88888.00 2019-03-23 08:07:58.000 82 7846.47 1009.95 53978.18 88888.00 2019-03-23 08:07:59.000 82 7846.41 1009.81 53978.12 88888.00 2019-03-23 08:08:00.000 82 7846.36 1009.68 53978.05 88888.00 2019-03-23 08:08:01.000 82 7846.34 1009.56 53978.00 88888.00 2019-03-23 08:08:02.000 82 7846.31 1009.44 53977.95 88888.00 2019-03-23 08:08:03.000 82 7846.25 1009.31 53977.90 88888.00 2019-03-23 08:08:04.000 82 7846.19 1009.17 53977.85 88888.00 2019-03-23 08:08:05.000 82 7846.14 1009.04 53977.79 88888.00 2019-03-23 08:08:06.000 82 7846.10 1008.92 53977.73 88888.00 2019-03-23 08:08:07.000 82 7846.06 1008.80 53977.68 88888.00 2019-03-23 08:08:08.000 82 7846.02 1008.70 53977.62 88888.00 2019-03-23 08:08:09.000 82 7845.98 1008.61 53977.55 88888.00 2019-03-23 08:08:10.000 82 7845.93 1008.51 53977.48 88888.00 2019-03-23 08:08:11.000 82 7845.88 1008.42 53977.42 88888.00 2019-03-23 08:08:12.000 82 7845.85 1008.33 53977.36 88888.00 2019-03-23 08:08:13.000 82 7845.81 1008.26 53977.29 88888.00 2019-03-23 08:08:14.000 82 7845.77 1008.19 53977.22 88888.00 2019-03-23 08:08:15.000 82 7845.73 1008.11 53977.16 88888.00 2019-03-23 08:08:16.000 82 7845.71 1008.03 53977.10 88888.00 2019-03-23 08:08:17.000 82 7845.70 1007.96 53977.05 88888.00 2019-03-23 08:08:18.000 82 7845.69 1007.89 53977.01 88888.00 2019-03-23 08:08:19.000 82 7845.68 1007.81 53976.97 88888.00 2019-03-23 08:08:20.000 82 7845.69 1007.72 53976.93 88888.00 2019-03-23 08:08:21.000 82 7845.71 1007.62 53976.90 88888.00 2019-03-23 08:08:22.000 82 7845.73 1007.51 53976.89 88888.00 2019-03-23 08:08:23.000 82 7845.78 1007.42 53976.89 88888.00 2019-03-23 08:08:24.000 82 7845.84 1007.32 53976.89 88888.00 2019-03-23 08:08:25.000 82 7845.86 1007.22 53976.87 88888.00 2019-03-23 08:08:26.000 82 7845.90 1007.12 53976.86 88888.00 2019-03-23 08:08:27.000 82 7845.96 1007.03 53976.86 88888.00 2019-03-23 08:08:28.000 82 7846.01 1006.94 53976.85 88888.00 2019-03-23 08:08:29.000 82 7846.03 1006.85 53976.83 88888.00 2019-03-23 08:08:30.000 82 7846.06 1006.76 53976.80 88888.00 2019-03-23 08:08:31.000 82 7846.08 1006.67 53976.78 88888.00 2019-03-23 08:08:32.000 82 7846.11 1006.58 53976.76 88888.00 2019-03-23 08:08:33.000 82 7846.13 1006.49 53976.75 88888.00 2019-03-23 08:08:34.000 82 7846.16 1006.43 53976.75 88888.00 2019-03-23 08:08:35.000 82 7846.18 1006.36 53976.73 88888.00 2019-03-23 08:08:36.000 82 7846.19 1006.29 53976.69 88888.00 2019-03-23 08:08:37.000 82 7846.20 1006.21 53976.65 88888.00 2019-03-23 08:08:38.000 82 7846.21 1006.14 53976.62 88888.00 2019-03-23 08:08:39.000 82 7846.22 1006.07 53976.61 88888.00 2019-03-23 08:08:40.000 82 7846.24 1006.01 53976.58 88888.00 2019-03-23 08:08:41.000 82 7846.25 1005.94 53976.55 88888.00 2019-03-23 08:08:42.000 82 7846.24 1005.87 53976.50 88888.00 2019-03-23 08:08:43.000 82 7846.23 1005.80 53976.45 88888.00 2019-03-23 08:08:44.000 82 7846.25 1005.72 53976.42 88888.00 2019-03-23 08:08:45.000 82 7846.27 1005.62 53976.39 88888.00 2019-03-23 08:08:46.000 82 7846.29 1005.55 53976.36 88888.00 2019-03-23 08:08:47.000 82 7846.30 1005.49 53976.33 88888.00 2019-03-23 08:08:48.000 82 7846.29 1005.41 53976.29 88888.00 2019-03-23 08:08:49.000 82 7846.29 1005.32 53976.23 88888.00 2019-03-23 08:08:50.000 82 7846.31 1005.27 53976.21 88888.00 2019-03-23 08:08:51.000 82 7846.33 1005.22 53976.19 88888.00 2019-03-23 08:08:52.000 82 7846.34 1005.17 53976.14 88888.00 2019-03-23 08:08:53.000 82 7846.34 1005.12 53976.08 88888.00 2019-03-23 08:08:54.000 82 7846.35 1005.07 53976.03 88888.00 2019-03-23 08:08:55.000 82 7846.37 1005.02 53975.98 88888.00 2019-03-23 08:08:56.000 82 7846.39 1004.97 53975.95 88888.00 2019-03-23 08:08:57.000 82 7846.37 1004.88 53975.91 88888.00 2019-03-23 08:08:58.000 82 7846.35 1004.82 53975.86 88888.00 2019-03-23 08:08:59.000 82 7846.35 1004.78 53975.80 88888.00 2019-03-23 08:09:00.000 82 7846.35 1004.72 53975.76 88888.00 2019-03-23 08:09:01.000 82 7846.34 1004.66 53975.71 88888.00 2019-03-23 08:09:02.000 82 7846.32 1004.61 53975.64 88888.00 2019-03-23 08:09:03.000 82 7846.30 1004.56 53975.58 88888.00 2019-03-23 08:09:04.000 82 7846.30 1004.53 53975.54 88888.00 2019-03-23 08:09:05.000 82 7846.28 1004.50 53975.51 88888.00 2019-03-23 08:09:06.000 82 7846.24 1004.46 53975.46 88888.00 2019-03-23 08:09:07.000 82 7846.22 1004.43 53975.43 88888.00 2019-03-23 08:09:08.000 82 7846.20 1004.39 53975.37 88888.00 2019-03-23 08:09:09.000 82 7846.17 1004.36 53975.31 88888.00 2019-03-23 08:09:10.000 82 7846.14 1004.33 53975.27 88888.00 2019-03-23 08:09:11.000 82 7846.11 1004.30 53975.20 88888.00 2019-03-23 08:09:12.000 82 7846.07 1004.28 53975.13 88888.00 2019-03-23 08:09:13.000 82 7846.04 1004.27 53975.09 88888.00 2019-03-23 08:09:14.000 82 7846.02 1004.26 53975.05 88888.00 2019-03-23 08:09:15.000 82 7845.99 1004.25 53975.00 88888.00 2019-03-23 08:09:16.000 82 7845.96 1004.25 53974.95 88888.00 2019-03-23 08:09:17.000 82 7845.93 1004.25 53974.88 88888.00 2019-03-23 08:09:18.000 82 7845.89 1004.24 53974.80 88888.00 2019-03-23 08:09:19.000 82 7845.85 1004.23 53974.72 88888.00 2019-03-23 08:09:20.000 82 7845.81 1004.23 53974.66 88888.00 2019-03-23 08:09:21.000 82 7845.77 1004.23 53974.61 88888.00 2019-03-23 08:09:22.000 82 7845.73 1004.23 53974.57 88888.00 2019-03-23 08:09:23.000 82 7845.71 1004.22 53974.51 88888.00 2019-03-23 08:09:24.000 82 7845.69 1004.19 53974.47 88888.00 2019-03-23 08:09:25.000 82 7845.65 1004.17 53974.42 88888.00 2019-03-23 08:09:26.000 82 7845.64 1004.14 53974.36 88888.00 2019-03-23 08:09:27.000 82 7845.64 1004.08 53974.32 88888.00 2019-03-23 08:09:28.000 82 7845.62 1004.03 53974.30 88888.00 2019-03-23 08:09:29.000 82 7845.62 1003.99 53974.27 88888.00 2019-03-23 08:09:30.000 82 7845.65 1003.94 53974.26 88888.00 2019-03-23 08:09:31.000 82 7845.69 1003.87 53974.25 88888.00 2019-03-23 08:09:32.000 82 7845.70 1003.80 53974.23 88888.00 2019-03-23 08:09:33.000 82 7845.73 1003.72 53974.21 88888.00 2019-03-23 08:09:34.000 82 7845.76 1003.64 53974.19 88888.00 2019-03-23 08:09:35.000 82 7845.80 1003.57 53974.18 88888.00 2019-03-23 08:09:36.000 82 7845.85 1003.49 53974.19 88888.00 2019-03-23 08:09:37.000 82 7845.88 1003.41 53974.18 88888.00 2019-03-23 08:09:38.000 82 7845.88 1003.35 53974.14 88888.00 2019-03-23 08:09:39.000 82 7845.89 1003.29 53974.11 88888.00 2019-03-23 08:09:40.000 82 7845.89 1003.24 53974.07 88888.00 2019-03-23 08:09:41.000 82 7845.90 1003.20 53974.03 88888.00 2019-03-23 08:09:42.000 82 7845.91 1003.17 53974.00 88888.00 2019-03-23 08:09:43.000 82 7845.89 1003.14 53973.96 88888.00 2019-03-23 08:09:44.000 82 7845.88 1003.10 53973.93 88888.00 2019-03-23 08:09:45.000 82 7845.87 1003.10 53973.88 88888.00 2019-03-23 08:09:46.000 82 7845.86 1003.10 53973.83 88888.00 2019-03-23 08:09:47.000 82 7845.85 1003.10 53973.80 88888.00 2019-03-23 08:09:48.000 82 7845.85 1003.10 53973.77 88888.00 2019-03-23 08:09:49.000 82 7845.85 1003.14 53973.73 88888.00 2019-03-23 08:09:50.000 82 7845.84 1003.18 53973.69 88888.00 2019-03-23 08:09:51.000 82 7845.83 1003.21 53973.64 88888.00 2019-03-23 08:09:52.000 82 7845.82 1003.26 53973.59 88888.00 2019-03-23 08:09:53.000 82 7845.83 1003.35 53973.56 88888.00 2019-03-23 08:09:54.000 82 7845.83 1003.43 53973.52 88888.00 2019-03-23 08:09:55.000 82 7845.83 1003.50 53973.47 88888.00 2019-03-23 08:09:56.000 82 7845.83 1003.59 53973.42 88888.00 2019-03-23 08:09:57.000 82 7845.83 1003.68 53973.38 88888.00 2019-03-23 08:09:58.000 82 7845.84 1003.78 53973.33 88888.00 2019-03-23 08:09:59.000 82 7845.85 1003.88 53973.30 88888.00 2019-03-23 08:10:00.000 82 7845.86 1003.98 53973.27 88888.00 2019-03-23 08:10:01.000 82 7845.87 1004.07 53973.24 88888.00 2019-03-23 08:10:02.000 82 7845.87 1004.17 53973.20 88888.00 2019-03-23 08:10:03.000 82 7845.88 1004.26 53973.15 88888.00 2019-03-23 08:10:04.000 82 7845.89 1004.35 53973.11 88888.00 2019-03-23 08:10:05.000 82 7845.90 1004.45 53973.08 88888.00 2019-03-23 08:10:06.000 82 7845.90 1004.53 53973.05 88888.00 2019-03-23 08:10:07.000 82 7845.92 1004.59 53973.02 88888.00 2019-03-23 08:10:08.000 82 7845.94 1004.66 53972.99 88888.00 2019-03-23 08:10:09.000 82 7845.95 1004.73 53972.96 88888.00 2019-03-23 08:10:10.000 82 7845.94 1004.78 53972.94 88888.00 2019-03-23 08:10:11.000 82 7845.95 1004.84 53972.92 88888.00 2019-03-23 08:10:12.000 82 7845.96 1004.89 53972.89 88888.00 2019-03-23 08:10:13.000 82 7845.98 1004.92 53972.88 88888.00 2019-03-23 08:10:14.000 82 7846.02 1004.95 53972.88 88888.00 2019-03-23 08:10:15.000 82 7846.05 1004.98 53972.87 88888.00 2019-03-23 08:10:16.000 82 7846.06 1005.01 53972.85 88888.00 2019-03-23 08:10:17.000 82 7846.08 1005.02 53972.85 88888.00 2019-03-23 08:10:18.000 82 7846.10 1005.01 53972.84 88888.00 2019-03-23 08:10:19.000 82 7846.13 1005.00 53972.84 88888.00 2019-03-23 08:10:20.000 82 7846.16 1005.02 53972.84 88888.00 2019-03-23 08:10:21.000 82 7846.18 1005.02 53972.82 88888.00 2019-03-23 08:10:22.000 82 7846.20 1005.00 53972.81 88888.00 2019-03-23 08:10:23.000 82 7846.23 1004.98 53972.81 88888.00 2019-03-23 08:10:24.000 82 7846.26 1004.97 53972.80 88888.00 2019-03-23 08:10:25.000 82 7846.28 1004.97 53972.79 88888.00 2019-03-23 08:10:26.000 82 7846.28 1004.99 53972.77 88888.00 2019-03-23 08:10:27.000 82 7846.27 1004.99 53972.75 88888.00 2019-03-23 08:10:28.000 82 7846.26 1004.98 53972.73 88888.00 2019-03-23 08:10:29.000 82 7846.24 1004.97 53972.71 88888.00 2019-03-23 08:10:30.000 82 7846.22 1004.98 53972.68 88888.00 2019-03-23 08:10:31.000 82 7846.20 1004.98 53972.64 88888.00 2019-03-23 08:10:32.000 82 7846.16 1004.99 53972.60 88888.00 2019-03-23 08:10:33.000 82 7846.12 1005.01 53972.55 88888.00 2019-03-23 08:10:34.000 82 7846.09 1005.04 53972.50 88888.00 2019-03-23 08:10:35.000 82 7846.04 1005.08 53972.46 88888.00 2019-03-23 08:10:36.000 82 7845.99 1005.12 53972.40 88888.00 2019-03-23 08:10:37.000 82 7845.93 1005.15 53972.34 88888.00 2019-03-23 08:10:38.000 82 7845.86 1005.20 53972.30 88888.00 2019-03-23 08:10:39.000 82 7845.80 1005.25 53972.24 88888.00 2019-03-23 08:10:40.000 82 7845.75 1005.30 53972.20 88888.00 2019-03-23 08:10:41.000 82 7845.70 1005.35 53972.16 88888.00 2019-03-23 08:10:42.000 82 7845.64 1005.43 53972.12 88888.00 2019-03-23 08:10:43.000 82 7845.60 1005.50 53972.07 88888.00 2019-03-23 08:10:44.000 82 7845.55 1005.56 53972.02 88888.00 2019-03-23 08:10:45.000 82 7845.48 1005.63 53971.98 88888.00 2019-03-23 08:10:46.000 82 7845.43 1005.69 53971.95 88888.00 2019-03-23 08:10:47.000 82 7845.39 1005.76 53971.91 88888.00 2019-03-23 08:10:48.000 82 7845.34 1005.82 53971.87 88888.00 2019-03-23 08:10:49.000 82 7845.29 1005.89 53971.82 88888.00 2019-03-23 08:10:50.000 82 7845.25 1005.94 53971.78 88888.00 2019-03-23 08:10:51.000 82 7845.22 1006.00 53971.75 88888.00 2019-03-23 08:10:52.000 82 7845.19 1006.05 53971.73 88888.00 2019-03-23 08:10:53.000 82 7845.16 1006.10 53971.72 88888.00 2019-03-23 08:10:54.000 82 7845.13 1006.14 53971.70 88888.00 2019-03-23 08:10:55.000 82 7845.11 1006.17 53971.68 88888.00 2019-03-23 08:10:56.000 82 7845.10 1006.19 53971.67 88888.00 2019-03-23 08:10:57.000 82 7845.09 1006.23 53971.66 88888.00 2019-03-23 08:10:58.000 82 7845.10 1006.25 53971.66 88888.00 2019-03-23 08:10:59.000 82 7845.10 1006.25 53971.67 88888.00 2019-03-23 08:11:00.000 82 7845.10 1006.28 53971.67 88888.00 2019-03-23 08:11:01.000 82 7845.10 1006.33 53971.66 88888.00 2019-03-23 08:11:02.000 82 7845.12 1006.35 53971.67 88888.00 2019-03-23 08:11:03.000 82 7845.13 1006.34 53971.68 88888.00 2019-03-23 08:11:04.000 82 7845.15 1006.34 53971.70 88888.00 2019-03-23 08:11:05.000 82 7845.17 1006.36 53971.71 88888.00 2019-03-23 08:11:06.000 82 7845.18 1006.37 53971.71 88888.00 2019-03-23 08:11:07.000 82 7845.19 1006.38 53971.73 88888.00 2019-03-23 08:11:08.000 82 7845.20 1006.38 53971.73 88888.00 2019-03-23 08:11:09.000 82 7845.22 1006.39 53971.75 88888.00 2019-03-23 08:11:10.000 82 7845.25 1006.40 53971.77 88888.00 2019-03-23 08:11:11.000 82 7845.27 1006.41 53971.78 88888.00 2019-03-23 08:11:12.000 82 7845.27 1006.42 53971.79 88888.00 2019-03-23 08:11:13.000 82 7845.29 1006.44 53971.80 88888.00 2019-03-23 08:11:14.000 82 7845.30 1006.45 53971.81 88888.00 2019-03-23 08:11:15.000 82 7845.31 1006.46 53971.82 88888.00 2019-03-23 08:11:16.000 82 7845.31 1006.47 53971.82 88888.00 2019-03-23 08:11:17.000 82 7845.31 1006.50 53971.82 88888.00 2019-03-23 08:11:18.000 82 7845.31 1006.54 53971.83 88888.00 2019-03-23 08:11:19.000 82 7845.30 1006.57 53971.83 88888.00 2019-03-23 08:11:20.000 82 7845.28 1006.61 53971.83 88888.00 2019-03-23 08:11:21.000 82 7845.27 1006.64 53971.83 88888.00 2019-03-23 08:11:22.000 82 7845.26 1006.68 53971.83 88888.00 2019-03-23 08:11:23.000 82 7845.25 1006.75 53971.83 88888.00 2019-03-23 08:11:24.000 82 7845.24 1006.81 53971.83 88888.00 2019-03-23 08:11:25.000 82 7845.23 1006.88 53971.83 88888.00 2019-03-23 08:11:26.000 82 7845.22 1006.94 53971.84 88888.00 2019-03-23 08:11:27.000 82 7845.20 1007.00 53971.86 88888.00 2019-03-23 08:11:28.000 82 7845.20 1007.07 53971.87 88888.00 2019-03-23 08:11:29.000 82 7845.18 1007.17 53971.88 88888.00 2019-03-23 08:11:30.000 82 7845.17 1007.27 53971.88 88888.00 2019-03-23 08:11:31.000 82 7845.17 1007.37 53971.90 88888.00 2019-03-23 08:11:32.000 82 7845.17 1007.46 53971.92 88888.00 2019-03-23 08:11:33.000 82 7845.18 1007.56 53971.94 88888.00 2019-03-23 08:11:34.000 82 7845.18 1007.65 53971.96 88888.00 2019-03-23 08:11:35.000 82 7845.19 1007.75 53971.97 88888.00 2019-03-23 08:11:36.000 82 7845.18 1007.84 53971.98 88888.00 2019-03-23 08:11:37.000 82 7845.17 1007.94 53972.00 88888.00 2019-03-23 08:11:38.000 82 7845.17 1008.03 53972.03 88888.00 2019-03-23 08:11:39.000 82 7845.18 1008.11 53972.04 88888.00 2019-03-23 08:11:40.000 82 7845.17 1008.20 53972.06 88888.00 2019-03-23 08:11:41.000 82 7845.16 1008.31 53972.09 88888.00 2019-03-23 08:11:42.000 82 7845.16 1008.40 53972.12 88888.00 2019-03-23 08:11:43.000 82 7845.14 1008.47 53972.12 88888.00 2019-03-23 08:11:44.000 82 7845.12 1008.54 53972.13 88888.00 2019-03-23 08:11:45.000 82 7845.12 1008.65 53972.14 88888.00 2019-03-23 08:11:46.000 82 7845.12 1008.76 53972.14 88888.00 2019-03-23 08:11:47.000 82 7845.09 1008.84 53972.14 88888.00 2019-03-23 08:11:48.000 82 7845.06 1008.92 53972.13 88888.00 2019-03-23 08:11:49.000 82 7845.02 1009.00 53972.12 88888.00 2019-03-23 08:11:50.000 82 7844.99 1009.08 53972.11 88888.00 2019-03-23 08:11:51.000 82 7844.96 1009.15 53972.11 88888.00 2019-03-23 08:11:52.000 82 7844.92 1009.24 53972.10 88888.00 2019-03-23 08:11:53.000 82 7844.87 1009.32 53972.08 88888.00 2019-03-23 08:11:54.000 82 7844.83 1009.39 53972.05 88888.00 2019-03-23 08:11:55.000 82 7844.79 1009.47 53972.05 88888.00 2019-03-23 08:11:56.000 82 7844.76 1009.52 53972.05 88888.00 2019-03-23 08:11:57.000 82 7844.72 1009.58 53972.04 88888.00 2019-03-23 08:11:58.000 82 7844.67 1009.64 53972.03 88888.00 2019-03-23 08:11:59.000 82 7844.63 1009.68 53972.01 88888.00 2019-03-23 08:12:00.000 82 7844.60 1009.73 53971.99 88888.00 2019-03-23 08:12:01.000 82 7844.58 1009.78 53971.99 88888.00 2019-03-23 08:12:02.000 82 7844.56 1009.82 53972.00 88888.00 2019-03-23 08:12:03.000 82 7844.53 1009.87 53971.97 88888.00 2019-03-23 08:12:04.000 82 7844.48 1009.90 53971.95 88888.00 2019-03-23 08:12:05.000 82 7844.43 1009.92 53971.93 88888.00 2019-03-23 08:12:06.000 82 7844.40 1009.96 53971.95 88888.00 2019-03-23 08:12:07.000 82 7844.37 1010.00 53971.95 88888.00 2019-03-23 08:12:08.000 82 7844.32 1010.01 53971.94 88888.00 2019-03-23 08:12:09.000 82 7844.27 1009.99 53971.93 88888.00 2019-03-23 08:12:10.000 82 7844.21 1010.00 53971.92 88888.00 2019-03-23 08:12:11.000 82 7844.17 1010.02 53971.92 88888.00 2019-03-23 08:12:12.000 82 7844.14 1010.03 53971.93 88888.00 2019-03-23 08:12:13.000 82 7844.10 1010.03 53971.93 88888.00 2019-03-23 08:12:14.000 82 7844.05 1010.04 53971.94 88888.00 2019-03-23 08:12:15.000 82 7844.02 1010.07 53971.93 88888.00 2019-03-23 08:12:16.000 82 7843.99 1010.11 53971.93 88888.00 2019-03-23 08:12:17.000 82 7843.97 1010.15 53971.94 88888.00 2019-03-23 08:12:18.000 82 7843.96 1010.20 53971.95 88888.00 2019-03-23 08:12:19.000 82 7843.93 1010.27 53971.95 88888.00 2019-03-23 08:12:20.000 82 7843.90 1010.33 53971.95 88888.00 2019-03-23 08:12:21.000 82 7843.88 1010.41 53971.96 88888.00 2019-03-23 08:12:22.000 82 7843.89 1010.52 53971.97 88888.00 2019-03-23 08:12:23.000 82 7843.90 1010.62 53971.99 88888.00 2019-03-23 08:12:24.000 82 7843.89 1010.73 53971.99 88888.00 2019-03-23 08:12:25.000 82 7843.87 1010.85 53971.96 88888.00 2019-03-23 08:12:26.000 82 7843.84 1010.99 53971.93 88888.00 2019-03-23 08:12:27.000 82 7843.82 1011.12 53971.91 88888.00 2019-03-23 08:12:28.000 82 7843.80 1011.24 53971.92 88888.00 2019-03-23 08:12:29.000 82 7843.78 1011.37 53971.92 88888.00 2019-03-23 08:12:30.000 82 7843.75 1011.52 53971.90 88888.00 2019-03-23 08:12:31.000 82 7843.72 1011.65 53971.87 88888.00 2019-03-23 08:12:32.000 82 7843.70 1011.77 53971.84 88888.00 2019-03-23 08:12:33.000 82 7843.69 1011.91 53971.81 88888.00 2019-03-23 08:12:34.000 82 7843.66 1012.03 53971.80 88888.00 2019-03-23 08:12:35.000 82 7843.63 1012.13 53971.80 88888.00 2019-03-23 08:12:36.000 82 7843.61 1012.25 53971.79 88888.00 2019-03-23 08:12:37.000 82 7843.60 1012.36 53971.79 88888.00 2019-03-23 08:12:38.000 82 7843.58 1012.46 53971.78 88888.00 2019-03-23 08:12:39.000 82 7843.54 1012.55 53971.76 88888.00 2019-03-23 08:12:40.000 82 7843.50 1012.61 53971.72 88888.00 2019-03-23 08:12:41.000 82 7843.48 1012.66 53971.70 88888.00 2019-03-23 08:12:42.000 82 7843.45 1012.71 53971.71 88888.00 2019-03-23 08:12:43.000 82 7843.42 1012.75 53971.72 88888.00 2019-03-23 08:12:44.000 82 7843.40 1012.78 53971.73 88888.00 2019-03-23 08:12:45.000 82 7843.38 1012.80 53971.73 88888.00 2019-03-23 08:12:46.000 82 7843.35 1012.79 53971.73 88888.00 2019-03-23 08:12:47.000 82 7843.33 1012.77 53971.73 88888.00 2019-03-23 08:12:48.000 82 7843.33 1012.74 53971.75 88888.00 2019-03-23 08:12:49.000 82 7843.33 1012.71 53971.78 88888.00 2019-03-23 08:12:50.000 82 7843.33 1012.69 53971.82 88888.00 2019-03-23 08:12:51.000 82 7843.33 1012.63 53971.84 88888.00 2019-03-23 08:12:52.000 82 7843.33 1012.55 53971.88 88888.00 2019-03-23 08:12:53.000 82 7843.34 1012.47 53971.91 88888.00 2019-03-23 08:12:54.000 82 7843.34 1012.39 53971.94 88888.00 2019-03-23 08:12:55.000 82 7843.37 1012.31 53971.99 88888.00 2019-03-23 08:12:56.000 82 7843.39 1012.22 53972.02 88888.00 2019-03-23 08:12:57.000 82 7843.39 1012.13 53972.04 88888.00 2019-03-23 08:12:58.000 82 7843.38 1012.04 53972.07 88888.00 2019-03-23 08:12:59.000 82 7843.36 1011.96 53972.09 88888.00 2019-03-23 08:13:00.000 82 7843.35 1011.88 53972.09 88888.00 2019-03-23 08:13:01.000 82 7843.35 1011.81 53972.10 88888.00 2019-03-23 08:13:02.000 82 7843.34 1011.75 53972.10 88888.00 2019-03-23 08:13:03.000 82 7843.32 1011.70 53972.09 88888.00 2019-03-23 08:13:04.000 82 7843.29 1011.65 53972.08 88888.00 2019-03-23 08:13:05.000 82 7843.25 1011.62 53972.08 88888.00 2019-03-23 08:13:06.000 82 7843.22 1011.60 53972.07 88888.00 2019-03-23 08:13:07.000 82 7843.19 1011.57 53972.05 88888.00 2019-03-23 08:13:08.000 82 7843.16 1011.55 53972.04 88888.00 2019-03-23 08:13:09.000 82 7843.13 1011.53 53972.01 88888.00 2019-03-23 08:13:10.000 82 7843.09 1011.53 53971.99 88888.00 2019-03-23 08:13:11.000 82 7843.05 1011.53 53971.97 88888.00 2019-03-23 08:13:12.000 82 7843.01 1011.52 53971.94 88888.00 2019-03-23 08:13:13.000 82 7842.97 1011.53 53971.91 88888.00 2019-03-23 08:13:14.000 82 7842.94 1011.55 53971.90 88888.00 2019-03-23 08:13:15.000 82 7842.91 1011.55 53971.88 88888.00 2019-03-23 08:13:16.000 82 7842.86 1011.55 53971.86 88888.00 2019-03-23 08:13:17.000 82 7842.83 1011.55 53971.84 88888.00 2019-03-23 08:13:18.000 82 7842.81 1011.55 53971.82 88888.00 2019-03-23 08:13:19.000 82 7842.79 1011.54 53971.80 88888.00 2019-03-23 08:13:20.000 82 7842.75 1011.54 53971.79 88888.00 2019-03-23 08:13:21.000 82 7842.71 1011.54 53971.76 88888.00 2019-03-23 08:13:22.000 82 7842.66 1011.54 53971.73 88888.00 2019-03-23 08:13:23.000 82 7842.62 1011.52 53971.70 88888.00 2019-03-23 08:13:24.000 82 7842.58 1011.51 53971.68 88888.00 2019-03-23 08:13:25.000 82 7842.55 1011.51 53971.66 88888.00 2019-03-23 08:13:26.000 82 7842.52 1011.49 53971.63 88888.00 2019-03-23 08:13:27.000 82 7842.48 1011.46 53971.59 88888.00 2019-03-23 08:13:28.000 82 7842.45 1011.43 53971.57 88888.00 2019-03-23 08:13:29.000 82 7842.42 1011.40 53971.54 88888.00 2019-03-23 08:13:30.000 82 7842.40 1011.38 53971.54 88888.00 2019-03-23 08:13:31.000 82 7842.38 1011.34 53971.53 88888.00 2019-03-23 08:13:32.000 82 7842.36 1011.31 53971.52 88888.00 2019-03-23 08:13:33.000 82 7842.35 1011.25 53971.53 88888.00 2019-03-23 08:13:34.000 82 7842.36 1011.18 53971.54 88888.00 2019-03-23 08:13:35.000 82 7842.36 1011.13 53971.55 88888.00 2019-03-23 08:13:36.000 82 7842.36 1011.08 53971.56 88888.00 2019-03-23 08:13:37.000 82 7842.38 1011.02 53971.57 88888.00 2019-03-23 08:13:38.000 82 7842.40 1010.96 53971.57 88888.00 2019-03-23 08:13:39.000 82 7842.41 1010.89 53971.59 88888.00 2019-03-23 08:13:40.000 82 7842.43 1010.79 53971.62 88888.00 2019-03-23 08:13:41.000 82 7842.45 1010.69 53971.63 88888.00 2019-03-23 08:13:42.000 82 7842.46 1010.60 53971.65 88888.00 2019-03-23 08:13:43.000 82 7842.49 1010.51 53971.68 88888.00 2019-03-23 08:13:44.000 82 7842.52 1010.40 53971.71 88888.00 2019-03-23 08:13:45.000 82 7842.55 1010.29 53971.72 88888.00 2019-03-23 08:13:46.000 82 7842.57 1010.18 53971.73 88888.00 2019-03-23 08:13:47.000 82 7842.59 1010.06 53971.75 88888.00 2019-03-23 08:13:48.000 82 7842.61 1009.96 53971.78 88888.00 2019-03-23 08:13:49.000 82 7842.62 1009.86 53971.80 88888.00 2019-03-23 08:13:50.000 82 7842.63 1009.74 53971.82 88888.00 2019-03-23 08:13:51.000 82 7842.64 1009.61 53971.84 88888.00 2019-03-23 08:13:52.000 82 7842.65 1009.50 53971.86 88888.00 2019-03-23 08:13:53.000 82 7842.67 1009.38 53971.88 88888.00 2019-03-23 08:13:54.000 82 7842.68 1009.26 53971.89 88888.00 2019-03-23 08:13:55.000 82 7842.68 1009.16 53971.90 88888.00 2019-03-23 08:13:56.000 82 7842.69 1009.06 53971.91 88888.00 2019-03-23 08:13:57.000 82 7842.69 1008.97 53971.91 88888.00 2019-03-23 08:13:58.000 82 7842.67 1008.88 53971.91 88888.00 2019-03-23 08:13:59.000 82 7842.68 1008.81 53971.91 88888.00 2019-03-23 08:14:00.000 82 7842.69 1008.73 53971.93 88888.00 2019-03-23 08:14:01.000 82 7842.68 1008.67 53971.93 88888.00 2019-03-23 08:14:02.000 82 7842.68 1008.63 53971.93 88888.00 2019-03-23 08:14:03.000 82 7842.69 1008.59 53971.93 88888.00 2019-03-23 08:14:04.000 82 7842.69 1008.55 53971.92 88888.00 2019-03-23 08:14:05.000 82 7842.68 1008.52 53971.91 88888.00 2019-03-23 08:14:06.000 82 7842.67 1008.50 53971.89 88888.00 2019-03-23 08:14:07.000 82 7842.66 1008.49 53971.88 88888.00 2019-03-23 08:14:08.000 82 7842.64 1008.48 53971.86 88888.00 2019-03-23 08:14:09.000 82 7842.63 1008.46 53971.83 88888.00 2019-03-23 08:14:10.000 82 7842.61 1008.46 53971.80 88888.00 2019-03-23 08:14:11.000 82 7842.59 1008.47 53971.78 88888.00 2019-03-23 08:14:12.000 82 7842.56 1008.46 53971.74 88888.00 2019-03-23 08:14:13.000 82 7842.52 1008.44 53971.70 88888.00 2019-03-23 08:14:14.000 82 7842.48 1008.43 53971.66 88888.00 2019-03-23 08:14:15.000 82 7842.44 1008.42 53971.64 88888.00 2019-03-23 08:14:16.000 82 7842.41 1008.40 53971.61 88888.00 2019-03-23 08:14:17.000 82 7842.37 1008.39 53971.57 88888.00 2019-03-23 08:14:18.000 82 7842.33 1008.37 53971.55 88888.00 2019-03-23 08:14:19.000 82 7842.31 1008.34 53971.52 88888.00 2019-03-23 08:14:20.000 82 7842.29 1008.29 53971.50 88888.00 2019-03-23 08:14:21.000 82 7842.27 1008.23 53971.48 88888.00 2019-03-23 08:14:22.000 82 7842.25 1008.18 53971.47 88888.00 2019-03-23 08:14:23.000 82 7842.24 1008.11 53971.47 88888.00 2019-03-23 08:14:24.000 82 7842.26 1008.04 53971.48 88888.00 2019-03-23 08:14:25.000 82 7842.28 1007.95 53971.49 88888.00 2019-03-23 08:14:26.000 82 7842.29 1007.86 53971.49 88888.00 2019-03-23 08:14:27.000 82 7842.31 1007.77 53971.51 88888.00 2019-03-23 08:14:28.000 82 7842.35 1007.70 53971.53 88888.00 2019-03-23 08:14:29.000 82 7842.40 1007.61 53971.55 88888.00 2019-03-23 08:14:30.000 82 7842.44 1007.50 53971.60 88888.00 2019-03-23 08:14:31.000 82 7842.50 1007.41 53971.64 88888.00 2019-03-23 08:14:32.000 82 7842.55 1007.32 53971.66 88888.00 2019-03-23 08:14:33.000 82 7842.61 1007.21 53971.69 88888.00 2019-03-23 08:14:34.000 82 7842.67 1007.13 53971.71 88888.00 2019-03-23 08:14:35.000 82 7842.71 1007.04 53971.72 88888.00 2019-03-23 08:14:36.000 82 7842.75 1006.94 53971.76 88888.00 2019-03-23 08:14:37.000 82 7842.82 1006.86 53971.80 88888.00 2019-03-23 08:14:38.000 82 7842.88 1006.80 53971.81 88888.00 2019-03-23 08:14:39.000 82 7842.92 1006.73 53971.83 88888.00 2019-03-23 08:14:40.000 82 7842.96 1006.66 53971.84 88888.00 2019-03-23 08:14:41.000 82 7842.98 1006.59 53971.84 88888.00 2019-03-23 08:14:42.000 82 7843.00 1006.50 53971.84 88888.00 2019-03-23 08:14:43.000 82 7843.01 1006.44 53971.84 88888.00 2019-03-23 08:14:44.000 82 7843.01 1006.40 53971.82 88888.00 2019-03-23 08:14:45.000 82 7843.01 1006.37 53971.82 88888.00 2019-03-23 08:14:46.000 82 7843.01 1006.33 53971.79 88888.00 2019-03-23 08:14:47.000 82 7842.98 1006.28 53971.74 88888.00 2019-03-23 08:14:48.000 82 7842.95 1006.26 53971.70 88888.00 2019-03-23 08:14:49.000 82 7842.91 1006.24 53971.67 88888.00 2019-03-23 08:14:50.000 82 7842.88 1006.23 53971.63 88888.00 2019-03-23 08:14:51.000 82 7842.84 1006.24 53971.59 88888.00 2019-03-23 08:14:52.000 82 7842.82 1006.24 53971.55 88888.00 2019-03-23 08:14:53.000 82 7842.79 1006.22 53971.51 88888.00 2019-03-23 08:14:54.000 82 7842.74 1006.21 53971.47 88888.00 2019-03-23 08:14:55.000 82 7842.71 1006.22 53971.44 88888.00 2019-03-23 08:14:56.000 82 7842.70 1006.24 53971.41 88888.00 2019-03-23 08:14:57.000 82 7842.69 1006.23 53971.39 88888.00 2019-03-23 08:14:58.000 82 7842.66 1006.24 53971.36 88888.00 2019-03-23 08:14:59.000 82 7842.64 1006.25 53971.34 88888.00 2019-03-23 08:15:00.000 82 7842.63 1006.24 53971.33 88888.00 2019-03-23 08:15:01.000 82 7842.63 1006.23 53971.33 88888.00 2019-03-23 08:15:02.000 82 7842.65 1006.22 53971.34 88888.00 2019-03-23 08:15:03.000 82 7842.68 1006.21 53971.36 88888.00 2019-03-23 08:15:04.000 82 7842.70 1006.19 53971.37 88888.00 2019-03-23 08:15:05.000 82 7842.74 1006.18 53971.39 88888.00 2019-03-23 08:15:06.000 82 7842.78 1006.17 53971.41 88888.00 2019-03-23 08:15:07.000 82 7842.83 1006.14 53971.45 88888.00 2019-03-23 08:15:08.000 82 7842.88 1006.10 53971.49 88888.00 2019-03-23 08:15:09.000 82 7842.91 1006.09 53971.51 88888.00 2019-03-23 08:15:10.000 82 7842.95 1006.08 53971.52 88888.00 2019-03-23 08:15:11.000 82 7842.99 1006.04 53971.53 88888.00 2019-03-23 08:15:12.000 82 7843.03 1005.99 53971.57 88888.00 2019-03-23 08:15:13.000 82 7843.06 1005.95 53971.60 88888.00 2019-03-23 08:15:14.000 82 7843.07 1005.90 53971.61 88888.00 2019-03-23 08:15:15.000 82 7843.09 1005.85 53971.63 88888.00 2019-03-23 08:15:16.000 82 7843.13 1005.83 53971.67 88888.00 2019-03-23 08:15:17.000 82 7843.18 1005.79 53971.69 88888.00 2019-03-23 08:15:18.000 82 7843.20 1005.73 53971.71 88888.00 2019-03-23 08:15:19.000 82 7843.23 1005.67 53971.72 88888.00 2019-03-23 08:15:20.000 82 7843.25 1005.62 53971.74 88888.00 2019-03-23 08:15:21.000 82 7843.25 1005.58 53971.75 88888.00 2019-03-23 08:15:22.000 82 7843.26 1005.56 53971.77 88888.00 2019-03-23 08:15:23.000 82 7843.29 1005.52 53971.79 88888.00 2019-03-23 08:15:24.000 82 7843.29 1005.46 53971.80 88888.00 2019-03-23 08:15:25.000 82 7843.29 1005.41 53971.82 88888.00 2019-03-23 08:15:26.000 82 7843.27 1005.38 53971.82 88888.00 2019-03-23 08:15:27.000 82 7843.26 1005.36 53971.81 88888.00 2019-03-23 08:15:28.000 82 7843.25 1005.35 53971.81 88888.00 2019-03-23 08:15:29.000 82 7843.23 1005.33 53971.82 88888.00 2019-03-23 08:15:30.000 82 7843.20 1005.33 53971.80 88888.00 2019-03-23 08:15:31.000 82 7843.17 1005.32 53971.80 88888.00 2019-03-23 08:15:32.000 82 7843.15 1005.32 53971.80 88888.00 2019-03-23 08:15:33.000 82 7843.11 1005.33 53971.79 88888.00 2019-03-23 08:15:34.000 82 7843.09 1005.34 53971.79 88888.00 2019-03-23 08:15:35.000 82 7843.08 1005.34 53971.80 88888.00 2019-03-23 08:15:36.000 82 7843.07 1005.35 53971.80 88888.00 2019-03-23 08:15:37.000 82 7843.06 1005.36 53971.80 88888.00 2019-03-23 08:15:38.000 82 7843.06 1005.37 53971.82 88888.00 2019-03-23 08:15:39.000 82 7843.06 1005.39 53971.83 88888.00 2019-03-23 08:15:40.000 82 7843.06 1005.41 53971.86 88888.00 2019-03-23 08:15:41.000 82 7843.08 1005.43 53971.89 88888.00 2019-03-23 08:15:42.000 82 7843.10 1005.46 53971.92 88888.00 2019-03-23 08:15:43.000 82 7843.11 1005.49 53971.94 88888.00 2019-03-23 08:15:44.000 82 7843.14 1005.52 53971.97 88888.00 2019-03-23 08:15:45.000 82 7843.17 1005.57 53971.99 88888.00 2019-03-23 08:15:46.000 82 7843.20 1005.63 53972.01 88888.00 2019-03-23 08:15:47.000 82 7843.24 1005.67 53972.04 88888.00 2019-03-23 08:15:48.000 82 7843.27 1005.72 53972.07 88888.00 2019-03-23 08:15:49.000 82 7843.28 1005.79 53972.08 88888.00 2019-03-23 08:15:50.000 82 7843.30 1005.86 53972.11 88888.00 2019-03-23 08:15:51.000 82 7843.32 1005.88 53972.14 88888.00 2019-03-23 08:15:52.000 82 7843.34 1005.90 53972.16 88888.00 2019-03-23 08:15:53.000 82 7843.36 1005.92 53972.18 88888.00 2019-03-23 08:15:54.000 82 7843.37 1005.92 53972.21 88888.00 2019-03-23 08:15:55.000 82 7843.38 1005.93 53972.23 88888.00 2019-03-23 08:15:56.000 82 7843.41 1005.94 53972.26 88888.00 2019-03-23 08:15:57.000 82 7843.44 1005.93 53972.30 88888.00 2019-03-23 08:15:58.000 82 7843.47 1005.89 53972.34 88888.00 2019-03-23 08:15:59.000 82 7843.49 1005.85 53972.39 88888.00 2019-03-23 08:16:00.000 82 7843.53 1005.81 53972.43 88888.00 2019-03-23 08:16:01.000 82 7843.56 1005.75 53972.48 88888.00 2019-03-23 08:16:02.000 82 7843.59 1005.69 53972.54 88888.00 2019-03-23 08:16:03.000 82 7843.62 1005.62 53972.58 88888.00 2019-03-23 08:16:04.000 82 7843.64 1005.57 53972.63 88888.00 2019-03-23 08:16:05.000 82 7843.67 1005.51 53972.70 88888.00 2019-03-23 08:16:06.000 82 7843.69 1005.45 53972.75 88888.00 2019-03-23 08:16:07.000 82 7843.69 1005.39 53972.79 88888.00 2019-03-23 08:16:08.000 82 7843.70 1005.34 53972.81 88888.00 2019-03-23 08:16:09.000 82 7843.71 1005.31 53972.84 88888.00 2019-03-23 08:16:10.000 82 7843.69 1005.27 53972.87 88888.00 2019-03-23 08:16:11.000 82 7843.67 1005.23 53972.88 88888.00 2019-03-23 08:16:12.000 82 7843.66 1005.22 53972.89 88888.00 2019-03-23 08:16:13.000 82 7843.64 1005.21 53972.93 88888.00 2019-03-23 08:16:14.000 82 7843.61 1005.19 53972.97 88888.00 2019-03-23 08:16:15.000 82 7843.59 1005.19 53973.00 88888.00 2019-03-23 08:16:16.000 82 7843.58 1005.22 53973.00 88888.00 2019-03-23 08:16:17.000 82 7843.56 1005.24 53973.02 88888.00 2019-03-23 08:16:18.000 82 7843.55 1005.27 53973.05 88888.00 2019-03-23 08:16:19.000 82 7843.55 1005.32 53973.08 88888.00 2019-03-23 08:16:20.000 82 7843.54 1005.36 53973.12 88888.00 2019-03-23 08:16:21.000 82 7843.54 1005.41 53973.17 88888.00 2019-03-23 08:16:22.000 82 7843.56 1005.46 53973.23 88888.00 2019-03-23 08:16:23.000 82 7843.59 1005.52 53973.27 88888.00 2019-03-23 08:16:24.000 82 7843.62 1005.56 53973.31 88888.00 2019-03-23 08:16:25.000 82 7843.65 1005.62 53973.37 88888.00 2019-03-23 08:16:26.000 82 7843.69 1005.68 53973.43 88888.00 2019-03-23 08:16:27.000 82 7843.75 1005.74 53973.50 88888.00 2019-03-23 08:16:28.000 82 7843.81 1005.83 53973.51 88888.00 2019-03-23 08:16:29.000 82 7843.87 1005.91 53973.52 88888.00 2019-03-23 08:16:30.000 82 7843.93 1005.98 53973.57 88888.00 2019-03-23 08:16:31.000 82 7843.99 1006.06 53973.64 88888.00 2019-03-23 08:16:32.000 82 7844.05 1006.11 53973.70 88888.00 2019-03-23 08:16:33.000 82 7844.11 1006.17 53973.77 88888.00 2019-03-23 08:16:34.000 82 7844.19 1006.22 53973.84 88888.00 2019-03-23 08:16:35.000 82 7844.26 1006.26 53973.91 88888.00 2019-03-23 08:16:36.000 82 7844.32 1006.29 53973.97 88888.00 2019-03-23 08:16:37.000 82 7844.37 1006.34 53974.02 88888.00 2019-03-23 08:16:38.000 82 7844.42 1006.39 53974.09 88888.00 2019-03-23 08:16:39.000 82 7844.48 1006.41 53974.16 88888.00 2019-03-23 08:16:40.000 82 7844.53 1006.44 53974.23 88888.00 2019-03-23 08:16:41.000 82 7844.59 1006.48 53974.28 88888.00 2019-03-23 08:16:42.000 82 7844.64 1006.51 53974.34 88888.00 2019-03-23 08:16:43.000 82 7844.68 1006.53 53974.41 88888.00 2019-03-23 08:16:44.000 82 7844.71 1006.54 53974.48 88888.00 2019-03-23 08:16:45.000 82 7844.75 1006.56 53974.55 88888.00 2019-03-23 08:16:46.000 82 7844.80 1006.58 53974.61 88888.00 2019-03-23 08:16:47.000 82 7844.86 1006.61 53974.69 88888.00 2019-03-23 08:16:48.000 82 7844.90 1006.65 53974.76 88888.00 2019-03-23 08:16:49.000 82 7844.94 1006.68 53974.81 88888.00 2019-03-23 08:16:50.000 82 7844.96 1006.71 53974.86 88888.00 2019-03-23 08:16:51.000 82 7844.99 1006.74 53974.92 88888.00 2019-03-23 08:16:52.000 82 7845.02 1006.76 53974.97 88888.00 2019-03-23 08:16:53.000 82 7845.04 1006.78 53975.02 88888.00 2019-03-23 08:16:54.000 82 7845.06 1006.81 53975.07 88888.00 2019-03-23 08:16:55.000 82 7845.05 1006.82 53975.11 88888.00 2019-03-23 08:16:56.000 82 7845.05 1006.84 53975.15 88888.00 2019-03-23 08:16:57.000 82 7845.05 1006.87 53975.19 88888.00 2019-03-23 08:16:58.000 82 7845.04 1006.88 53975.23 88888.00 2019-03-23 08:16:59.000 82 7845.03 1006.90 53975.28 88888.00 2019-03-23 08:17:00.000 82 7845.03 1006.92 53975.33 88888.00 2019-03-23 08:17:01.000 82 7845.01 1006.94 53975.37 88888.00 2019-03-23 08:17:02.000 82 7844.98 1006.95 53975.39 88888.00 2019-03-23 08:17:03.000 82 7844.96 1006.98 53975.41 88888.00 2019-03-23 08:17:04.000 82 7844.94 1007.01 53975.43 88888.00 2019-03-23 08:17:05.000 82 7844.90 1007.02 53975.46 88888.00 2019-03-23 08:17:06.000 82 7844.87 1007.05 53975.49 88888.00 2019-03-23 08:17:07.000 82 7844.85 1007.06 53975.52 88888.00 2019-03-23 08:17:08.000 82 7844.84 1007.05 53975.54 88888.00 2019-03-23 08:17:09.000 82 7844.83 1007.05 53975.57 88888.00 2019-03-23 08:17:10.000 82 7844.82 1007.07 53975.61 88888.00 2019-03-23 08:17:11.000 82 7844.82 1007.06 53975.63 88888.00 2019-03-23 08:17:12.000 82 7844.82 1007.06 53975.65 88888.00 2019-03-23 08:17:13.000 82 7844.81 1007.06 53975.69 88888.00 2019-03-23 08:17:14.000 82 7844.84 1007.05 53975.73 88888.00 2019-03-23 08:17:15.000 82 7844.87 1007.05 53975.75 88888.00 2019-03-23 08:17:16.000 82 7844.88 1007.06 53975.78 88888.00 2019-03-23 08:17:17.000 82 7844.91 1007.05 53975.82 88888.00 2019-03-23 08:17:18.000 82 7844.96 1007.05 53975.87 88888.00 2019-03-23 08:17:19.000 82 7845.01 1007.05 53975.93 88888.00 2019-03-23 08:17:20.000 82 7845.07 1007.03 53975.98 88888.00 2019-03-23 08:17:21.000 82 7845.13 1007.03 53976.03 88888.00 2019-03-23 08:17:22.000 82 7845.18 1007.04 53976.08 88888.00 2019-03-23 08:17:23.000 82 7845.24 1007.06 53976.14 88888.00 2019-03-23 08:17:24.000 82 7845.31 1007.07 53976.21 88888.00 2019-03-23 08:17:25.000 82 7845.37 1007.09 53976.29 88888.00 2019-03-23 08:17:26.000 82 7845.44 1007.11 53976.34 88888.00 2019-03-23 08:17:27.000 82 7845.51 1007.13 53976.41 88888.00 2019-03-23 08:17:28.000 82 7845.59 1007.15 53976.48 88888.00 2019-03-23 08:17:29.000 82 7845.67 1007.18 53976.55 88888.00 2019-03-23 08:17:30.000 82 7845.74 1007.22 53976.62 88888.00 2019-03-23 08:17:31.000 82 7845.81 1007.28 53976.69 88888.00 2019-03-23 08:17:32.000 82 7845.88 1007.34 53976.75 88888.00 2019-03-23 08:17:33.000 82 7845.93 1007.40 53976.79 88888.00 2019-03-23 08:17:34.000 82 7845.97 1007.45 53976.84 88888.00 2019-03-23 08:17:35.000 82 7846.01 1007.50 53976.91 88888.00 2019-03-23 08:17:36.000 82 7846.06 1007.56 53976.97 88888.00 2019-03-23 08:17:37.000 82 7846.11 1007.62 53977.03 88888.00 2019-03-23 08:17:38.000 82 7846.14 1007.68 53977.07 88888.00 2019-03-23 08:17:39.000 82 7846.15 1007.75 53977.10 88888.00 2019-03-23 08:17:40.000 82 7846.16 1007.82 53977.12 88888.00 2019-03-23 08:17:41.000 82 7846.17 1007.90 53977.16 88888.00 2019-03-23 08:17:42.000 82 7846.17 1007.98 53977.18 88888.00 2019-03-23 08:17:43.000 82 7846.15 1008.06 53977.18 88888.00 2019-03-23 08:17:44.000 82 7846.14 1008.15 53977.19 88888.00 2019-03-23 08:17:45.000 82 7846.10 1008.24 53977.18 88888.00 2019-03-23 08:17:46.000 82 7846.04 1008.32 53977.17 88888.00 2019-03-23 08:17:47.000 82 7845.98 1008.40 53977.16 88888.00 2019-03-23 08:17:48.000 82 7845.89 1008.49 53977.18 88888.00 2019-03-23 08:17:49.000 82 7845.81 1008.57 53977.18 88888.00 2019-03-23 08:17:50.000 82 7845.75 1008.66 53977.15 88888.00 2019-03-23 08:17:51.000 82 7845.67 1008.71 53977.13 88888.00 2019-03-23 08:17:52.000 82 7845.58 1008.76 53977.09 88888.00 2019-03-23 08:17:53.000 82 7845.51 1008.83 53977.06 88888.00 2019-03-23 08:17:54.000 82 7845.43 1008.89 53977.04 88888.00 2019-03-23 08:17:55.000 82 7845.37 1008.94 53977.02 88888.00 2019-03-23 08:17:56.000 82 7845.31 1008.98 53976.99 88888.00 2019-03-23 08:17:57.000 82 7845.25 1009.00 53976.98 88888.00 2019-03-23 08:17:58.000 82 7845.21 1009.02 53976.98 88888.00 2019-03-23 08:17:59.000 82 7845.18 1009.05 53976.99 88888.00 2019-03-23 08:18:00.000 82 7845.16 1009.06 53977.01 88888.00 2019-03-23 08:18:01.000 82 7845.12 1009.09 53977.02 88888.00 2019-03-23 08:18:02.000 82 7845.11 1009.13 53977.03 88888.00 2019-03-23 08:18:03.000 82 7845.11 1009.14 53977.04 88888.00 2019-03-23 08:18:04.000 82 7845.11 1009.16 53977.07 88888.00 2019-03-23 08:18:05.000 82 7845.12 1009.20 53977.09 88888.00 2019-03-23 08:18:06.000 82 7845.13 1009.22 53977.12 88888.00 2019-03-23 08:18:07.000 82 7845.13 1009.25 53977.14 88888.00 2019-03-23 08:18:08.000 82 7845.15 1009.28 53977.17 88888.00 2019-03-23 08:18:09.000 82 7845.17 1009.30 53977.20 88888.00 2019-03-23 08:18:10.000 82 7845.18 1009.34 53977.23 88888.00 2019-03-23 08:18:11.000 82 7845.18 1009.39 53977.26 88888.00 2019-03-23 08:18:12.000 82 7845.18 1009.44 53977.29 88888.00 2019-03-23 08:18:13.000 82 7845.19 1009.50 53977.32 88888.00 2019-03-23 08:18:14.000 82 7845.21 1009.57 53977.35 88888.00 2019-03-23 08:18:15.000 82 7845.23 1009.64 53977.39 88888.00 2019-03-23 08:18:16.000 82 7845.25 1009.72 53977.43 88888.00 2019-03-23 08:18:17.000 82 7845.26 1009.80 53977.48 88888.00 2019-03-23 08:18:18.000 82 7845.27 1009.87 53977.53 88888.00 2019-03-23 08:18:19.000 82 7845.28 1009.96 53977.59 88888.00 2019-03-23 08:18:20.000 82 7845.29 1010.05 53977.62 88888.00 2019-03-23 08:18:21.000 82 7845.30 1010.15 53977.64 88888.00 2019-03-23 08:18:22.000 82 7845.31 1010.24 53977.69 88888.00 2019-03-23 08:18:23.000 82 7845.33 1010.34 53977.74 88888.00 2019-03-23 08:18:24.000 82 7845.35 1010.44 53977.79 88888.00 2019-03-23 08:18:25.000 82 7845.36 1010.54 53977.84 88888.00 2019-03-23 08:18:26.000 82 7845.38 1010.66 53977.87 88888.00 2019-03-23 08:18:27.000 82 7845.40 1010.77 53977.90 88888.00 2019-03-23 08:18:28.000 82 7845.41 1010.85 53977.93 88888.00 2019-03-23 08:18:29.000 82 7845.43 1010.93 53977.96 88888.00 2019-03-23 08:18:30.000 82 7845.45 1011.05 53978.00 88888.00 2019-03-23 08:18:31.000 82 7845.47 1011.15 53978.02 88888.00 2019-03-23 08:18:32.000 82 7845.48 1011.24 53978.03 88888.00 2019-03-23 08:18:33.000 82 7845.48 1011.36 53978.05 88888.00 2019-03-23 08:18:34.000 82 7845.49 1011.49 53978.05 88888.00 2019-03-23 08:18:35.000 82 7845.49 1011.61 53978.04 88888.00 2019-03-23 08:18:36.000 82 7845.47 1011.76 53978.03 88888.00 2019-03-23 08:18:37.000 82 7845.45 1011.90 53978.03 88888.00 2019-03-23 08:18:38.000 82 7845.41 1012.03 53978.01 88888.00 2019-03-23 08:18:39.000 82 7845.38 1012.18 53977.98 88888.00 2019-03-23 08:18:40.000 82 7845.36 1012.31 53977.96 88888.00 2019-03-23 08:18:41.000 82 7845.34 1012.43 53977.95 88888.00 2019-03-23 08:18:42.000 82 7845.32 1012.57 53977.93 88888.00 2019-03-23 08:18:43.000 82 7845.29 1012.71 53977.91 88888.00 2019-03-23 08:18:44.000 82 7845.28 1012.83 53977.91 88888.00 2019-03-23 08:18:45.000 82 7845.27 1012.95 53977.89 88888.00 2019-03-23 08:18:46.000 82 7845.25 1013.04 53977.86 88888.00 2019-03-23 08:18:47.000 82 7845.24 1013.14 53977.85 88888.00 2019-03-23 08:18:48.000 82 7845.22 1013.24 53977.84 88888.00 2019-03-23 08:18:49.000 82 7845.22 1013.31 53977.84 88888.00 2019-03-23 08:18:50.000 82 7845.23 1013.37 53977.85 88888.00 2019-03-23 08:18:51.000 82 7845.22 1013.43 53977.87 88888.00 2019-03-23 08:18:52.000 82 7845.23 1013.49 53977.87 88888.00 2019-03-23 08:18:53.000 82 7845.24 1013.55 53977.87 88888.00 2019-03-23 08:18:54.000 82 7845.23 1013.62 53977.86 88888.00 2019-03-23 08:18:55.000 82 7845.22 1013.70 53977.84 88888.00 2019-03-23 08:18:56.000 82 7845.23 1013.80 53977.82 88888.00 2019-03-23 08:18:57.000 82 7845.23 1013.92 53977.82 88888.00 2019-03-23 08:18:58.000 82 7845.23 1014.02 53977.82 88888.00 2019-03-23 08:18:59.000 82 7845.24 1014.12 53977.81 88888.00 2019-03-23 08:19:00.000 82 7845.21 1014.24 53977.79 88888.00 2019-03-23 08:19:01.000 82 7845.17 1014.34 53977.76 88888.00 2019-03-23 08:19:02.000 82 7845.16 1014.43 53977.73 88888.00 2019-03-23 08:19:03.000 82 7845.16 1014.54 53977.72 88888.00 2019-03-23 08:19:04.000 82 7845.14 1014.65 53977.70 88888.00 2019-03-23 08:19:05.000 82 7845.12 1014.72 53977.68 88888.00 2019-03-23 08:19:06.000 82 7845.10 1014.80 53977.66 88888.00 2019-03-23 08:19:07.000 82 7845.09 1014.88 53977.64 88888.00 2019-03-23 08:19:08.000 82 7845.10 1014.95 53977.63 88888.00 2019-03-23 08:19:09.000 82 7845.10 1014.99 53977.62 88888.00 2019-03-23 08:19:10.000 82 7845.10 1015.03 53977.61 88888.00 2019-03-23 08:19:11.000 82 7845.09 1015.08 53977.60 88888.00 2019-03-23 08:19:12.000 82 7845.09 1015.12 53977.58 88888.00 2019-03-23 08:19:13.000 82 7845.09 1015.19 53977.56 88888.00 2019-03-23 08:19:14.000 82 7845.07 1015.25 53977.53 88888.00 2019-03-23 08:19:15.000 82 7845.03 1015.30 53977.51 88888.00 2019-03-23 08:19:16.000 82 7845.01 1015.36 53977.49 88888.00 2019-03-23 08:19:17.000 82 7844.99 1015.43 53977.46 88888.00 2019-03-23 08:19:18.000 82 7844.97 1015.50 53977.41 88888.00 2019-03-23 08:19:19.000 82 7844.93 1015.57 53977.38 88888.00 2019-03-23 08:19:20.000 82 7844.90 1015.64 53977.36 88888.00 2019-03-23 08:19:21.000 82 7844.89 1015.70 53977.36 88888.00 2019-03-23 08:19:22.000 82 7844.88 1015.76 53977.34 88888.00 2019-03-23 08:19:23.000 82 7844.87 1015.81 53977.33 88888.00 2019-03-23 08:19:24.000 82 7844.85 1015.87 53977.32 88888.00 2019-03-23 08:19:25.000 82 7844.85 1015.93 53977.30 88888.00 2019-03-23 08:19:26.000 82 7844.83 1015.99 53977.29 88888.00 2019-03-23 08:19:27.000 82 7844.81 1016.05 53977.28 88888.00 2019-03-23 08:19:28.000 82 7844.80 1016.11 53977.25 88888.00 2019-03-23 08:19:29.000 82 7844.77 1016.17 53977.23 88888.00 2019-03-23 08:19:30.000 82 7844.74 1016.24 53977.20 88888.00 2019-03-23 08:19:31.000 82 7844.72 1016.30 53977.16 88888.00 2019-03-23 08:19:32.000 82 7844.70 1016.35 53977.14 88888.00 2019-03-23 08:19:33.000 82 7844.68 1016.41 53977.12 88888.00 2019-03-23 08:19:34.000 82 7844.66 1016.45 53977.08 88888.00 2019-03-23 08:19:35.000 82 7844.64 1016.50 53977.04 88888.00 2019-03-23 08:19:36.000 82 7844.60 1016.54 53977.00 88888.00 2019-03-23 08:19:37.000 82 7844.58 1016.56 53976.97 88888.00 2019-03-23 08:19:38.000 82 7844.56 1016.56 53976.95 88888.00 2019-03-23 08:19:39.000 82 7844.53 1016.57 53976.92 88888.00 2019-03-23 08:19:40.000 82 7844.50 1016.58 53976.89 88888.00 2019-03-23 08:19:41.000 82 7844.48 1016.58 53976.85 88888.00 2019-03-23 08:19:42.000 82 7844.46 1016.58 53976.82 88888.00 2019-03-23 08:19:43.000 82 7844.43 1016.57 53976.79 88888.00 2019-03-23 08:19:44.000 82 7844.41 1016.56 53976.77 88888.00 2019-03-23 08:19:45.000 82 7844.40 1016.55 53976.75 88888.00 2019-03-23 08:19:46.000 82 7844.40 1016.52 53976.75 88888.00 2019-03-23 08:19:47.000 82 7844.41 1016.48 53976.74 88888.00 2019-03-23 08:19:48.000 82 7844.42 1016.45 53976.74 88888.00 2019-03-23 08:19:49.000 82 7844.44 1016.42 53976.74 88888.00 2019-03-23 08:19:50.000 82 7844.46 1016.40 53976.75 88888.00 2019-03-23 08:19:51.000 82 7844.48 1016.37 53976.76 88888.00 2019-03-23 08:19:52.000 82 7844.50 1016.33 53976.77 88888.00 2019-03-23 08:19:53.000 82 7844.53 1016.31 53976.77 88888.00 2019-03-23 08:19:54.000 82 7844.57 1016.28 53976.79 88888.00 2019-03-23 08:19:55.000 82 7844.62 1016.23 53976.83 88888.00 2019-03-23 08:19:56.000 82 7844.69 1016.18 53976.86 88888.00 2019-03-23 08:19:57.000 82 7844.74 1016.14 53976.88 88888.00 2019-03-23 08:19:58.000 82 7844.79 1016.09 53976.91 88888.00 2019-03-23 08:19:59.000 82 7844.85 1016.04 53976.96 88888.00 2019-03-23 08:20:00.000 82 7844.92 1015.99 53977.00 88888.00 2019-03-23 08:20:01.000 82 7845.00 1015.95 53977.04 88888.00 2019-03-23 08:20:02.000 82 7845.07 1015.91 53977.09 88888.00 2019-03-23 08:20:03.000 82 7845.14 1015.87 53977.14 88888.00 2019-03-23 08:20:04.000 82 7845.21 1015.80 53977.18 88888.00 2019-03-23 08:20:05.000 82 7845.27 1015.73 53977.22 88888.00 2019-03-23 08:20:06.000 82 7845.32 1015.67 53977.24 88888.00 2019-03-23 08:20:07.000 82 7845.36 1015.60 53977.25 88888.00 2019-03-23 08:20:08.000 82 7845.39 1015.54 53977.27 88888.00 2019-03-23 08:20:09.000 82 7845.40 1015.47 53977.30 88888.00 2019-03-23 08:20:10.000 82 7845.41 1015.39 53977.30 88888.00 2019-03-23 08:20:11.000 82 7845.42 1015.31 53977.30 88888.00 2019-03-23 08:20:12.000 82 7845.43 1015.24 53977.29 88888.00 2019-03-23 08:20:13.000 82 7845.41 1015.16 53977.29 88888.00 2019-03-23 08:20:14.000 82 7845.39 1015.06 53977.28 88888.00 2019-03-23 08:20:15.000 82 7845.37 1014.98 53977.26 88888.00 2019-03-23 08:20:16.000 82 7845.34 1014.91 53977.23 88888.00 2019-03-23 08:20:17.000 82 7845.29 1014.83 53977.19 88888.00 2019-03-23 08:20:18.000 82 7845.26 1014.74 53977.16 88888.00 2019-03-23 08:20:19.000 82 7845.22 1014.67 53977.11 88888.00 2019-03-23 08:20:20.000 82 7845.17 1014.58 53977.08 88888.00 2019-03-23 08:20:21.000 82 7845.12 1014.48 53977.05 88888.00 2019-03-23 08:20:22.000 82 7845.07 1014.40 53977.02 88888.00 2019-03-23 08:20:23.000 82 7845.03 1014.33 53976.98 88888.00 2019-03-23 08:20:24.000 82 7845.01 1014.24 53976.95 88888.00 2019-03-23 08:20:25.000 82 7844.98 1014.15 53976.92 88888.00 2019-03-23 08:20:26.000 82 7844.94 1014.05 53976.90 88888.00 2019-03-23 08:20:27.000 82 7844.90 1013.93 53976.88 88888.00 2019-03-23 08:20:28.000 82 7844.86 1013.80 53976.85 88888.00 2019-03-23 08:20:29.000 82 7844.83 1013.68 53976.85 88888.00 2019-03-23 08:20:30.000 82 7844.79 1013.56 53976.85 88888.00 2019-03-23 08:20:31.000 82 7844.77 1013.44 53976.83 88888.00 2019-03-23 08:20:32.000 82 7844.74 1013.33 53976.82 88888.00 2019-03-23 08:20:33.000 82 7844.71 1013.21 53976.81 88888.00 2019-03-23 08:20:34.000 82 7844.67 1013.09 53976.80 88888.00 2019-03-23 08:20:35.000 82 7844.64 1012.98 53976.80 88888.00 2019-03-23 08:20:36.000 82 7844.60 1012.87 53976.80 88888.00 2019-03-23 08:20:37.000 82 7844.55 1012.76 53976.80 88888.00 2019-03-23 08:20:38.000 82 7844.50 1012.65 53976.80 88888.00 2019-03-23 08:20:39.000 82 7844.46 1012.53 53976.81 88888.00 2019-03-23 08:20:40.000 82 7844.43 1012.42 53976.81 88888.00 2019-03-23 08:20:41.000 82 7844.39 1012.31 53976.80 88888.00 2019-03-23 08:20:42.000 82 7844.35 1012.20 53976.80 88888.00 2019-03-23 08:20:43.000 82 7844.30 1012.12 53976.79 88888.00 2019-03-23 08:20:44.000 82 7844.26 1012.04 53976.77 88888.00 2019-03-23 08:20:45.000 82 7844.22 1011.98 53976.75 88888.00 2019-03-23 08:20:46.000 82 7844.18 1011.92 53976.73 88888.00 2019-03-23 08:20:47.000 82 7844.13 1011.85 53976.71 88888.00 2019-03-23 08:20:48.000 82 7844.07 1011.79 53976.69 88888.00 2019-03-23 08:20:49.000 82 7844.03 1011.74 53976.67 88888.00 2019-03-23 08:20:50.000 82 7843.98 1011.69 53976.64 88888.00 2019-03-23 08:20:51.000 82 7843.91 1011.65 53976.61 88888.00 2019-03-23 08:20:52.000 82 7843.83 1011.62 53976.57 88888.00 2019-03-23 08:20:53.000 82 7843.76 1011.60 53976.53 88888.00 2019-03-23 08:20:54.000 82 7843.69 1011.59 53976.47 88888.00 2019-03-23 08:20:55.000 82 7843.63 1011.61 53976.41 88888.00 2019-03-23 08:20:56.000 82 7843.54 1011.64 53976.37 88888.00 2019-03-23 08:20:57.000 82 7843.46 1011.67 53976.32 88888.00 2019-03-23 08:20:58.000 82 7843.38 1011.71 53976.25 88888.00 2019-03-23 08:20:59.000 82 7843.30 1011.74 53976.19 88888.00 2019-03-23 08:21:00.000 82 7843.20 1011.76 53976.12 88888.00 2019-03-23 08:21:01.000 82 7843.10 1011.80 53976.05 88888.00 2019-03-23 08:21:02.000 82 7843.01 1011.83 53976.00 88888.00 2019-03-23 08:21:03.000 82 7842.91 1011.85 53975.96 88888.00 2019-03-23 08:21:04.000 82 7842.83 1011.89 53975.93 88888.00 2019-03-23 08:21:05.000 82 7842.75 1011.93 53975.89 88888.00 2019-03-23 08:21:06.000 82 7842.67 1011.96 53975.84 88888.00 2019-03-23 08:21:07.000 82 7842.58 1011.99 53975.80 88888.00 2019-03-23 08:21:08.000 82 7842.48 1012.00 53975.77 88888.00 2019-03-23 08:21:09.000 82 7842.39 1012.04 53975.74 88888.00 2019-03-23 08:21:10.000 82 7842.31 1012.09 53975.71 88888.00 2019-03-23 08:21:11.000 82 7842.24 1012.13 53975.68 88888.00 2019-03-23 08:21:12.000 82 7842.16 1012.17 53975.66 88888.00 2019-03-23 08:21:13.000 82 7842.08 1012.23 53975.62 88888.00 2019-03-23 08:21:14.000 82 7842.00 1012.29 53975.59 88888.00 2019-03-23 08:21:15.000 82 7841.88 1012.36 53975.55 88888.00 2019-03-23 08:21:16.000 82 7841.77 1012.41 53975.53 88888.00 2019-03-23 08:21:17.000 82 7841.67 1012.45 53975.51 88888.00 2019-03-23 08:21:18.000 82 7841.56 1012.51 53975.47 88888.00 2019-03-23 08:21:19.000 82 7841.44 1012.58 53975.43 88888.00 2019-03-23 08:21:20.000 82 7841.33 1012.66 53975.39 88888.00 2019-03-23 08:21:21.000 82 7841.22 1012.73 53975.35 88888.00 2019-03-23 08:21:22.000 82 7841.10 1012.79 53975.32 88888.00 2019-03-23 08:21:23.000 82 7840.99 1012.87 53975.29 88888.00 2019-03-23 08:21:24.000 82 7840.88 1012.95 53975.25 88888.00 2019-03-23 08:21:25.000 82 7840.77 1013.03 53975.23 88888.00 2019-03-23 08:21:26.000 82 7840.68 1013.11 53975.22 88888.00 2019-03-23 08:21:27.000 82 7840.58 1013.20 53975.20 88888.00 2019-03-23 08:21:28.000 82 7840.47 1013.30 53975.16 88888.00 2019-03-23 08:21:29.000 82 7840.36 1013.40 53975.12 88888.00 2019-03-23 08:21:30.000 82 7840.26 1013.53 53975.08 88888.00 2019-03-23 08:21:31.000 82 7840.15 1013.67 53975.04 88888.00 2019-03-23 08:21:32.000 82 7840.04 1013.80 53975.00 88888.00 2019-03-23 08:21:33.000 82 7839.94 1013.96 53974.96 88888.00 2019-03-23 08:21:34.000 82 7839.85 1014.17 53974.94 88888.00 2019-03-23 08:21:35.000 82 7839.78 1014.39 53974.93 88888.00 2019-03-23 08:21:36.000 82 7839.68 1014.60 53974.90 88888.00 2019-03-23 08:21:37.000 82 7839.59 1014.83 53974.88 88888.00 2019-03-23 08:21:38.000 82 7839.52 1015.06 53974.87 88888.00 2019-03-23 08:21:39.000 82 7839.44 1015.32 53974.84 88888.00 2019-03-23 08:21:40.000 82 7839.37 1015.60 53974.80 88888.00 2019-03-23 08:21:41.000 82 7839.31 1015.87 53974.79 88888.00 2019-03-23 08:21:42.000 82 7839.23 1016.14 53974.77 88888.00 2019-03-23 08:21:43.000 82 7839.16 1016.44 53974.73 88888.00 2019-03-23 08:21:44.000 82 7839.13 1016.75 53974.72 88888.00 2019-03-23 08:21:45.000 82 7839.10 1017.06 53974.70 88888.00 2019-03-23 08:21:46.000 82 7839.02 1017.37 53974.66 88888.00 2019-03-23 08:21:47.000 82 7838.96 1017.69 53974.64 88888.00 2019-03-23 08:21:48.000 82 7838.91 1018.00 53974.64 88888.00 2019-03-23 08:21:49.000 82 7838.85 1018.31 53974.59 88888.00 2019-03-23 08:21:50.000 82 7838.79 1018.63 53974.55 88888.00 2019-03-23 08:21:51.000 82 7838.74 1018.96 53974.52 88888.00 2019-03-23 08:21:52.000 82 7838.68 1019.27 53974.48 88888.00 2019-03-23 08:21:53.000 82 7838.63 1019.58 53974.44 88888.00 2019-03-23 08:21:54.000 82 7838.59 1019.90 53974.43 88888.00 2019-03-23 08:21:55.000 82 7838.56 1020.22 53974.43 88888.00 2019-03-23 08:21:56.000 82 7838.53 1020.54 53974.42 88888.00 2019-03-23 08:21:57.000 82 7838.54 1020.87 53974.43 88888.00 2019-03-23 08:21:58.000 82 7838.56 1021.19 53974.45 88888.00 2019-03-23 08:21:59.000 82 7838.58 1021.52 53974.45 88888.00 2019-03-23 08:22:00.000 82 7838.58 1021.85 53974.45 88888.00 2019-03-23 08:22:01.000 82 7838.60 1022.16 53974.46 88888.00 2019-03-23 08:22:02.000 82 7838.63 1022.48 53974.48 88888.00 2019-03-23 08:22:03.000 82 7838.66 1022.79 53974.49 88888.00 2019-03-23 08:22:04.000 82 7838.69 1023.09 53974.50 88888.00 2019-03-23 08:22:05.000 82 7838.71 1023.36 53974.52 88888.00 2019-03-23 08:22:06.000 82 7838.75 1023.64 53974.54 88888.00 2019-03-23 08:22:07.000 82 7838.80 1023.94 53974.58 88888.00 2019-03-23 08:22:08.000 82 7838.86 1024.21 53974.63 88888.00 2019-03-23 08:22:09.000 82 7838.92 1024.45 53974.66 88888.00 2019-03-23 08:22:10.000 82 7838.99 1024.71 53974.71 88888.00 2019-03-23 08:22:11.000 82 7839.07 1024.98 53974.79 88888.00 2019-03-23 08:22:12.000 82 7839.15 1025.23 53974.87 88888.00 2019-03-23 08:22:13.000 82 7839.23 1025.48 53974.95 88888.00 2019-03-23 08:22:14.000 82 7839.32 1025.73 53975.00 88888.00 2019-03-23 08:22:15.000 82 7839.42 1025.97 53975.06 88888.00 2019-03-23 08:22:16.000 82 7839.48 1026.20 53975.13 88888.00 2019-03-23 08:22:17.000 82 7839.55 1026.45 53975.18 88888.00 2019-03-23 08:22:18.000 82 7839.63 1026.71 53975.24 88888.00 2019-03-23 08:22:19.000 82 7839.71 1026.95 53975.33 88888.00 2019-03-23 08:22:20.000 82 7839.78 1027.17 53975.43 88888.00 2019-03-23 08:22:21.000 82 7839.88 1027.39 53975.52 88888.00 2019-03-23 08:22:22.000 82 7839.97 1027.64 53975.60 88888.00 2019-03-23 08:22:23.000 82 7840.06 1027.89 53975.68 88888.00 2019-03-23 08:22:24.000 82 7840.13 1028.14 53975.77 88888.00 2019-03-23 08:22:25.000 82 7840.22 1028.36 53975.85 88888.00 2019-03-23 08:22:26.000 82 7840.32 1028.60 53975.94 88888.00 2019-03-23 08:22:27.000 82 7840.42 1028.86 53976.03 88888.00 2019-03-23 08:22:28.000 82 7840.50 1029.12 53976.12 88888.00 2019-03-23 08:22:29.000 82 7840.57 1029.39 53976.20 88888.00 2019-03-23 08:22:30.000 82 7840.66 1029.67 53976.29 88888.00 2019-03-23 08:22:31.000 82 7840.75 1029.94 53976.39 88888.00 2019-03-23 08:22:32.000 82 7840.82 1030.19 53976.47 88888.00 2019-03-23 08:22:33.000 82 7840.89 1030.45 53976.55 88888.00 2019-03-23 08:22:34.000 82 7840.98 1030.73 53976.62 88888.00 2019-03-23 08:22:35.000 82 7841.06 1031.00 53976.73 88888.00 2019-03-23 08:22:36.000 82 7841.13 1031.23 53976.82 88888.00 2019-03-23 08:22:37.000 82 7841.18 1031.46 53976.88 88888.00 2019-03-23 08:22:38.000 82 7841.26 1031.69 53976.96 88888.00 2019-03-23 08:22:39.000 82 7841.36 1031.89 53977.09 88888.00 2019-03-23 08:22:40.000 82 7841.46 1032.09 53977.21 88888.00 2019-03-23 08:22:41.000 82 7841.54 1032.29 53977.29 88888.00 2019-03-23 08:22:42.000 82 7841.63 1032.47 53977.40 88888.00 2019-03-23 08:22:43.000 82 7841.75 1032.63 53977.52 88888.00 2019-03-23 08:22:44.000 82 7841.86 1032.79 53977.62 88888.00 2019-03-23 08:22:45.000 82 7841.97 1032.95 53977.74 88888.00 2019-03-23 08:22:46.000 82 7842.10 1033.08 53977.87 88888.00 2019-03-23 08:22:47.000 82 7842.23 1033.21 53978.01 88888.00 2019-03-23 08:22:48.000 82 7842.37 1033.35 53978.15 88888.00 2019-03-23 08:22:49.000 82 7842.54 1033.48 53978.30 88888.00 2019-03-23 08:22:50.000 82 7842.71 1033.59 53978.46 88888.00 2019-03-23 08:22:51.000 82 7842.87 1033.70 53978.62 88888.00 2019-03-23 08:22:52.000 82 7843.06 1033.81 53978.77 88888.00 2019-03-23 08:22:53.000 82 7843.24 1033.91 53978.93 88888.00 2019-03-23 08:22:54.000 82 7843.41 1033.99 53979.09 88888.00 2019-03-23 08:22:55.000 82 7843.59 1034.07 53979.25 88888.00 2019-03-23 08:22:56.000 82 7843.77 1034.14 53979.41 88888.00 2019-03-23 08:22:57.000 82 7843.93 1034.21 53979.56 88888.00 2019-03-23 08:22:58.000 82 7844.09 1034.29 53979.71 88888.00 2019-03-23 08:22:59.000 82 7844.26 1034.36 53979.86 88888.00 2019-03-23 08:23:00.000 82 7844.43 1034.42 53980.03 88888.00 2019-03-23 08:23:01.000 82 7844.59 1034.46 53980.20 88888.00 2019-03-23 08:23:02.000 82 7844.73 1034.51 53980.33 88888.00 2019-03-23 08:23:03.000 82 7844.88 1034.58 53980.47 88888.00 2019-03-23 08:23:04.000 82 7845.04 1034.63 53980.63 88888.00 2019-03-23 08:23:05.000 82 7845.18 1034.66 53980.78 88888.00 2019-03-23 08:23:06.000 82 7845.32 1034.70 53980.92 88888.00 2019-03-23 08:23:07.000 82 7845.45 1034.74 53981.05 88888.00 2019-03-23 08:23:08.000 82 7845.59 1034.79 53981.20 88888.00 2019-03-23 08:23:09.000 82 7845.73 1034.83 53981.36 88888.00 2019-03-23 08:23:10.000 82 7845.87 1034.85 53981.52 88888.00 2019-03-23 08:23:11.000 82 7846.01 1034.87 53981.70 88888.00 2019-03-23 08:23:12.000 82 7846.16 1034.90 53981.87 88888.00 2019-03-23 08:23:13.000 82 7846.30 1034.94 53982.02 88888.00 2019-03-23 08:23:14.000 82 7846.45 1034.98 53982.18 88888.00 2019-03-23 08:23:15.000 82 7846.61 1035.00 53982.36 88888.00 2019-03-23 08:23:16.000 82 7846.77 1035.01 53982.53 88888.00 2019-03-23 08:23:17.000 82 7846.91 1035.01 53982.69 88888.00 2019-03-23 08:23:18.000 82 7847.06 1035.00 53982.84 88888.00 2019-03-23 08:23:19.000 82 7847.23 1035.00 53983.00 88888.00 2019-03-23 08:23:20.000 82 7847.39 1035.01 53983.17 88888.00 2019-03-23 08:23:21.000 82 7847.53 1035.00 53983.33 88888.00 2019-03-23 08:23:22.000 82 7847.66 1034.98 53983.49 88888.00 2019-03-23 08:23:23.000 82 7847.82 1034.95 53983.65 88888.00 2019-03-23 08:23:24.000 82 7847.97 1034.94 53983.84 88888.00 2019-03-23 08:23:25.000 82 7848.13 1034.94 53984.00 88888.00 2019-03-23 08:23:26.000 82 7848.29 1034.93 53984.13 88888.00 2019-03-23 08:23:27.000 82 7848.43 1034.92 53984.27 88888.00 2019-03-23 08:23:28.000 82 7848.57 1034.90 53984.42 88888.00 2019-03-23 08:23:29.000 82 7848.72 1034.88 53984.57 88888.00 2019-03-23 08:23:30.000 82 7848.87 1034.86 53984.70 88888.00 2019-03-23 08:23:31.000 82 7849.00 1034.85 53984.83 88888.00 2019-03-23 08:23:32.000 82 7849.14 1034.85 53984.96 88888.00 2019-03-23 08:23:33.000 82 7849.30 1034.84 53985.11 88888.00 2019-03-23 08:23:34.000 82 7849.44 1034.80 53985.26 88888.00 2019-03-23 08:23:35.000 82 7849.56 1034.75 53985.38 88888.00 2019-03-23 08:23:36.000 82 7849.68 1034.71 53985.51 88888.00 2019-03-23 08:23:37.000 82 7849.82 1034.65 53985.65 88888.00 2019-03-23 08:23:38.000 82 7849.95 1034.57 53985.78 88888.00 2019-03-23 08:23:39.000 82 7850.08 1034.51 53985.90 88888.00 2019-03-23 08:23:40.000 82 7850.21 1034.45 53986.04 88888.00 2019-03-23 08:23:41.000 82 7850.35 1034.38 53986.18 88888.00 2019-03-23 08:23:42.000 82 7850.49 1034.31 53986.30 88888.00 2019-03-23 08:23:43.000 82 7850.62 1034.25 53986.43 88888.00 2019-03-23 08:23:44.000 82 7850.73 1034.19 53986.53 88888.00 2019-03-23 08:23:45.000 82 7850.85 1034.13 53986.64 88888.00 2019-03-23 08:23:46.000 82 7850.96 1034.07 53986.76 88888.00 2019-03-23 08:23:47.000 82 7851.06 1034.02 53986.87 88888.00 2019-03-23 08:23:48.000 82 7851.17 1033.96 53986.97 88888.00 2019-03-23 08:23:49.000 82 7851.25 1033.90 53987.07 88888.00 2019-03-23 08:23:50.000 82 7851.34 1033.84 53987.14 88888.00 2019-03-23 08:23:51.000 82 7851.43 1033.79 53987.23 88888.00 2019-03-23 08:23:52.000 82 7851.52 1033.74 53987.33 88888.00 2019-03-23 08:23:53.000 82 7851.60 1033.69 53987.42 88888.00 2019-03-23 08:23:54.000 82 7851.69 1033.65 53987.51 88888.00 2019-03-23 08:23:55.000 82 7851.77 1033.62 53987.61 88888.00 2019-03-23 08:23:56.000 82 7851.85 1033.57 53987.69 88888.00 2019-03-23 08:23:57.000 82 7851.95 1033.53 53987.78 88888.00 2019-03-23 08:23:58.000 82 7852.07 1033.49 53987.87 88888.00 2019-03-23 08:23:59.000 82 7852.20 1033.43 53987.95 88888.00 2019-03-23 08:24:00.000 82 7852.31 1033.38 53988.05 88888.00 2019-03-23 08:24:01.000 82 7852.44 1033.33 53988.17 88888.00 2019-03-23 08:24:02.000 82 7852.56 1033.28 53988.29 88888.00 2019-03-23 08:24:03.000 82 7852.68 1033.23 53988.39 88888.00 2019-03-23 08:24:04.000 82 7852.81 1033.16 53988.48 88888.00 2019-03-23 08:24:05.000 82 7852.94 1033.11 53988.57 88888.00 2019-03-23 08:24:06.000 82 7853.07 1033.05 53988.66 88888.00 2019-03-23 08:24:07.000 82 7853.18 1032.98 53988.73 88888.00 2019-03-23 08:24:08.000 82 7853.27 1032.91 53988.79 88888.00 2019-03-23 08:24:09.000 82 7853.37 1032.84 53988.86 88888.00 2019-03-23 08:24:10.000 82 7853.47 1032.75 53988.93 88888.00 2019-03-23 08:24:11.000 82 7853.56 1032.64 53989.00 88888.00 2019-03-23 08:24:12.000 82 7853.63 1032.53 53989.05 88888.00 2019-03-23 08:24:13.000 82 7853.71 1032.40 53989.11 88888.00 2019-03-23 08:24:14.000 82 7853.78 1032.27 53989.16 88888.00 2019-03-23 08:24:15.000 82 7853.84 1032.11 53989.21 88888.00 2019-03-23 08:24:16.000 82 7853.89 1031.93 53989.25 88888.00 2019-03-23 08:24:17.000 82 7853.94 1031.75 53989.29 88888.00 2019-03-23 08:24:18.000 82 7853.98 1031.58 53989.32 88888.00 2019-03-23 08:24:19.000 82 7854.03 1031.40 53989.36 88888.00 2019-03-23 08:24:20.000 82 7854.07 1031.20 53989.40 88888.00 2019-03-23 08:24:21.000 82 7854.10 1030.98 53989.43 88888.00 2019-03-23 08:24:22.000 82 7854.12 1030.76 53989.46 88888.00 2019-03-23 08:24:23.000 82 7854.16 1030.55 53989.50 88888.00 2019-03-23 08:24:24.000 82 7854.20 1030.33 53989.56 88888.00 2019-03-23 08:24:25.000 82 7854.25 1030.10 53989.62 88888.00 2019-03-23 08:24:26.000 82 7854.29 1029.87 53989.66 88888.00 2019-03-23 08:24:27.000 82 7854.34 1029.64 53989.70 88888.00 2019-03-23 08:24:28.000 82 7854.38 1029.42 53989.76 88888.00 2019-03-23 08:24:29.000 82 7854.44 1029.20 53989.82 88888.00 2019-03-23 08:24:30.000 82 7854.50 1029.00 53989.86 88888.00 2019-03-23 08:24:31.000 82 7854.55 1028.82 53989.90 88888.00 2019-03-23 08:24:32.000 82 7854.59 1028.63 53989.94 88888.00 2019-03-23 08:24:33.000 82 7854.65 1028.45 53989.98 88888.00 2019-03-23 08:24:34.000 82 7854.71 1028.30 53990.02 88888.00 2019-03-23 08:24:35.000 82 7854.74 1028.14 53990.04 88888.00 2019-03-23 08:24:36.000 82 7854.79 1027.98 53990.07 88888.00 2019-03-23 08:24:37.000 82 7854.85 1027.83 53990.11 88888.00 2019-03-23 08:24:38.000 82 7854.90 1027.70 53990.13 88888.00 2019-03-23 08:24:39.000 82 7854.94 1027.57 53990.13 88888.00 2019-03-23 08:24:40.000 82 7854.97 1027.45 53990.13 88888.00 2019-03-23 08:24:41.000 82 7854.99 1027.33 53990.13 88888.00 2019-03-23 08:24:42.000 82 7855.03 1027.20 53990.12 88888.00 2019-03-23 08:24:43.000 82 7855.04 1027.08 53990.11 88888.00 2019-03-23 08:24:44.000 82 7855.05 1026.96 53990.07 88888.00 2019-03-23 08:24:45.000 82 7855.06 1026.83 53990.03 88888.00 2019-03-23 08:24:46.000 82 7855.08 1026.69 53990.01 88888.00 2019-03-23 08:24:47.000 82 7855.09 1026.55 53990.00 88888.00 2019-03-23 08:24:48.000 82 7855.09 1026.40 53989.98 88888.00 2019-03-23 08:24:49.000 82 7855.10 1026.25 53989.97 88888.00 2019-03-23 08:24:50.000 82 7855.11 1026.09 53989.94 88888.00 2019-03-23 08:24:51.000 82 7855.10 1025.93 53989.88 88888.00 2019-03-23 08:24:52.000 82 7855.08 1025.75 53989.82 88888.00 2019-03-23 08:24:53.000 82 7855.06 1025.56 53989.77 88888.00 2019-03-23 08:24:54.000 82 7855.06 1025.37 53989.73 88888.00 2019-03-23 08:24:55.000 82 7855.04 1025.17 53989.70 88888.00 2019-03-23 08:24:56.000 82 7855.00 1024.97 53989.64 88888.00 2019-03-23 08:24:57.000 82 7854.98 1024.75 53989.59 88888.00 2019-03-23 08:24:58.000 82 7854.94 1024.53 53989.54 88888.00 2019-03-23 08:24:59.000 82 7854.90 1024.30 53989.48 88888.00 2019-03-23 08:25:00.000 82 7854.87 1024.05 53989.43 88888.00 2019-03-23 08:25:01.000 82 7854.83 1023.81 53989.38 88888.00 2019-03-23 08:25:02.000 82 7854.79 1023.55 53989.31 88888.00 2019-03-23 08:25:03.000 82 7854.75 1023.27 53989.25 88888.00 2019-03-23 08:25:04.000 82 7854.71 1023.01 53989.21 88888.00 2019-03-23 08:25:05.000 82 7854.68 1022.77 53989.16 88888.00 2019-03-23 08:25:06.000 82 7854.64 1022.53 53989.10 88888.00 2019-03-23 08:25:07.000 82 7854.58 1022.29 53989.03 88888.00 2019-03-23 08:25:08.000 82 7854.51 1022.07 53988.95 88888.00 2019-03-23 08:25:09.000 82 7854.45 1021.87 53988.88 88888.00 2019-03-23 08:25:10.000 82 7854.39 1021.67 53988.79 88888.00 2019-03-23 08:25:11.000 82 7854.31 1021.48 53988.71 88888.00 2019-03-23 08:25:12.000 82 7854.24 1021.32 53988.62 88888.00 2019-03-23 08:25:13.000 82 7854.20 1021.17 53988.55 88888.00 2019-03-23 08:25:14.000 82 7854.14 1021.01 53988.48 88888.00 2019-03-23 08:25:15.000 82 7854.08 1020.86 53988.40 88888.00 2019-03-23 08:25:16.000 82 7854.04 1020.72 53988.33 88888.00 2019-03-23 08:25:17.000 82 7854.01 1020.58 53988.27 88888.00 2019-03-23 08:25:18.000 82 7854.01 1020.44 53988.21 88888.00 2019-03-23 08:25:19.000 82 7854.00 1020.29 53988.15 88888.00 2019-03-23 08:25:20.000 82 7853.98 1020.14 53988.09 88888.00 2019-03-23 08:25:21.000 82 7853.97 1019.98 53988.03 88888.00 2019-03-23 08:25:22.000 82 7853.99 1019.81 53987.98 88888.00 2019-03-23 08:25:23.000 82 7854.01 1019.65 53987.91 88888.00 2019-03-23 08:25:24.000 82 7854.02 1019.48 53987.86 88888.00 2019-03-23 08:25:25.000 82 7854.04 1019.29 53987.81 88888.00 2019-03-23 08:25:26.000 82 7854.05 1019.08 53987.77 88888.00 2019-03-23 08:25:27.000 82 7854.06 1018.86 53987.72 88888.00 2019-03-23 08:25:28.000 82 7854.09 1018.63 53987.66 88888.00 2019-03-23 08:25:29.000 82 7854.14 1018.41 53987.60 88888.00 2019-03-23 08:25:30.000 82 7854.18 1018.18 53987.55 88888.00 2019-03-23 08:25:31.000 82 7854.21 1017.92 53987.48 88888.00 2019-03-23 08:25:32.000 82 7854.23 1017.64 53987.42 88888.00 2019-03-23 08:25:33.000 82 7854.25 1017.35 53987.36 88888.00 2019-03-23 08:25:34.000 82 7854.29 1017.06 53987.32 88888.00 2019-03-23 08:25:35.000 82 7854.35 1016.76 53987.29 88888.00 2019-03-23 08:25:36.000 82 7854.41 1016.45 53987.23 88888.00 2019-03-23 08:25:37.000 82 7854.45 1016.15 53987.16 88888.00 2019-03-23 08:25:38.000 82 7854.49 1015.83 53987.11 88888.00 2019-03-23 08:25:39.000 82 7854.51 1015.54 53987.05 88888.00 2019-03-23 08:25:40.000 82 7854.53 1015.26 53986.98 88888.00 2019-03-23 08:25:41.000 82 7854.55 1014.99 53986.89 88888.00 2019-03-23 08:25:42.000 82 7854.55 1014.71 53986.80 88888.00 2019-03-23 08:25:43.000 82 7854.54 1014.45 53986.71 88888.00 2019-03-23 08:25:44.000 82 7854.52 1014.20 53986.63 88888.00 2019-03-23 08:25:45.000 82 7854.50 1013.95 53986.54 88888.00 2019-03-23 08:25:46.000 82 7854.45 1013.68 53986.45 88888.00 2019-03-23 08:25:47.000 82 7854.39 1013.42 53986.35 88888.00 2019-03-23 08:25:48.000 82 7854.35 1013.17 53986.25 88888.00 2019-03-23 08:25:49.000 82 7854.30 1012.92 53986.15 88888.00 2019-03-23 08:25:50.000 82 7854.23 1012.68 53986.04 88888.00 2019-03-23 08:25:51.000 82 7854.17 1012.46 53985.93 88888.00 2019-03-23 08:25:52.000 82 7854.10 1012.24 53985.81 88888.00 2019-03-23 08:25:53.000 82 7854.01 1012.04 53985.70 88888.00 2019-03-23 08:25:54.000 82 7853.93 1011.84 53985.58 88888.00 2019-03-23 08:25:55.000 82 7853.85 1011.64 53985.45 88888.00 2019-03-23 08:25:56.000 82 7853.76 1011.43 53985.33 88888.00 2019-03-23 08:25:57.000 82 7853.67 1011.22 53985.21 88888.00 2019-03-23 08:25:58.000 82 7853.58 1011.03 53985.09 88888.00 2019-03-23 08:25:59.000 82 7853.50 1010.85 53984.97 88888.00 2019-03-23 08:26:00.000 82 7853.40 1010.68 53984.83 88888.00 2019-03-23 08:26:01.000 82 7853.30 1010.48 53984.69 88888.00 2019-03-23 08:26:02.000 82 7853.18 1010.29 53984.54 88888.00 2019-03-23 08:26:03.000 82 7853.06 1010.10 53984.38 88888.00 2019-03-23 08:26:04.000 82 7852.93 1009.90 53984.22 88888.00 2019-03-23 08:26:05.000 82 7852.81 1009.71 53984.07 88888.00 2019-03-23 08:26:06.000 82 7852.67 1009.53 53983.90 88888.00 2019-03-23 08:26:07.000 82 7852.54 1009.32 53983.75 88888.00 2019-03-23 08:26:08.000 82 7852.42 1009.09 53983.61 88888.00 2019-03-23 08:26:09.000 82 7852.29 1008.87 53983.46 88888.00 2019-03-23 08:26:10.000 82 7852.17 1008.63 53983.33 88888.00 2019-03-23 08:26:11.000 82 7852.07 1008.40 53983.20 88888.00 2019-03-23 08:26:12.000 82 7851.98 1008.15 53983.06 88888.00 2019-03-23 08:26:13.000 82 7851.89 1007.87 53982.93 88888.00 2019-03-23 08:26:14.000 82 7851.81 1007.58 53982.82 88888.00 2019-03-23 08:26:15.000 82 7851.74 1007.29 53982.70 88888.00 2019-03-23 08:26:16.000 82 7851.70 1006.99 53982.60 88888.00 2019-03-23 08:26:17.000 82 7851.69 1006.69 53982.51 88888.00 2019-03-23 08:26:18.000 82 7851.67 1006.38 53982.43 88888.00 2019-03-23 08:26:19.000 82 7851.66 1006.07 53982.37 88888.00 2019-03-23 08:26:20.000 82 7851.67 1005.76 53982.32 88888.00 2019-03-23 08:26:21.000 82 7851.68 1005.47 53982.25 88888.00 2019-03-23 08:26:22.000 82 7851.68 1005.18 53982.16 88888.00 2019-03-23 08:26:23.000 82 7851.68 1004.88 53982.08 88888.00 2019-03-23 08:26:24.000 82 7851.69 1004.62 53982.02 88888.00 2019-03-23 08:26:25.000 82 7851.70 1004.37 53981.94 88888.00 2019-03-23 08:26:26.000 82 7851.71 1004.12 53981.86 88888.00 2019-03-23 08:26:27.000 82 7851.71 1003.89 53981.80 88888.00 2019-03-23 08:26:28.000 82 7851.70 1003.68 53981.71 88888.00 2019-03-23 08:26:29.000 82 7851.70 1003.48 53981.62 88888.00 2019-03-23 08:26:30.000 82 7851.68 1003.29 53981.54 88888.00 2019-03-23 08:26:31.000 82 7851.67 1003.12 53981.47 88888.00 2019-03-23 08:26:32.000 82 7851.66 1002.98 53981.40 88888.00 2019-03-23 08:26:33.000 82 7851.63 1002.84 53981.32 88888.00 2019-03-23 08:26:34.000 82 7851.62 1002.71 53981.24 88888.00 2019-03-23 08:26:35.000 82 7851.62 1002.58 53981.14 88888.00 2019-03-23 08:26:36.000 82 7851.63 1002.46 53981.05 88888.00 2019-03-23 08:26:37.000 82 7851.65 1002.34 53981.00 88888.00 2019-03-23 08:26:38.000 82 7851.68 1002.24 53980.96 88888.00 2019-03-23 08:26:39.000 82 7851.70 1002.14 53980.91 88888.00 2019-03-23 08:26:40.000 82 7851.70 1002.02 53980.86 88888.00 2019-03-23 08:26:41.000 82 7851.71 1001.90 53980.80 88888.00 2019-03-23 08:26:42.000 82 7851.73 1001.81 53980.72 88888.00 2019-03-23 08:26:43.000 82 7851.73 1001.72 53980.64 88888.00 2019-03-23 08:26:44.000 82 7851.72 1001.62 53980.57 88888.00 2019-03-23 08:26:45.000 82 7851.71 1001.53 53980.50 88888.00 2019-03-23 08:26:46.000 82 7851.69 1001.43 53980.42 88888.00 2019-03-23 08:26:47.000 82 7851.67 1001.33 53980.34 88888.00 2019-03-23 08:26:48.000 82 7851.65 1001.24 53980.27 88888.00 2019-03-23 08:26:49.000 82 7851.62 1001.14 53980.18 88888.00 2019-03-23 08:26:50.000 82 7851.58 1001.03 53980.09 88888.00 2019-03-23 08:26:51.000 82 7851.51 1000.95 53979.99 88888.00 2019-03-23 08:26:52.000 82 7851.45 1000.86 53979.89 88888.00 2019-03-23 08:26:53.000 82 7851.39 1000.77 53979.78 88888.00 2019-03-23 08:26:54.000 82 7851.32 1000.71 53979.68 88888.00 2019-03-23 08:26:55.000 82 7851.24 1000.64 53979.57 88888.00 2019-03-23 08:26:56.000 82 7851.17 1000.57 53979.47 88888.00 2019-03-23 08:26:57.000 82 7851.09 1000.52 53979.37 88888.00 2019-03-23 08:26:58.000 82 7851.02 1000.45 53979.26 88888.00 2019-03-23 08:26:59.000 82 7850.95 1000.39 53979.15 88888.00 2019-03-23 08:27:00.000 82 7850.87 1000.34 53979.06 88888.00 2019-03-23 08:27:01.000 82 7850.79 1000.29 53978.96 88888.00 2019-03-23 08:27:02.000 82 7850.73 1000.25 53978.86 88888.00 2019-03-23 08:27:03.000 82 7850.68 1000.24 53978.77 88888.00 2019-03-23 08:27:04.000 82 7850.63 1000.21 53978.69 88888.00 2019-03-23 08:27:05.000 82 7850.57 1000.18 53978.61 88888.00 2019-03-23 08:27:06.000 82 7850.53 1000.15 53978.53 88888.00 2019-03-23 08:27:07.000 82 7850.50 1000.11 53978.46 88888.00 2019-03-23 08:27:08.000 82 7850.47 1000.10 53978.42 88888.00 2019-03-23 08:27:09.000 82 7850.44 1000.07 53978.38 88888.00 2019-03-23 08:27:10.000 82 7850.43 1000.03 53978.33 88888.00 2019-03-23 08:27:11.000 82 7850.43 1000.00 53978.28 88888.00 2019-03-23 08:27:12.000 82 7850.42 999.96 53978.24 88888.00 2019-03-23 08:27:13.000 82 7850.41 999.93 53978.20 88888.00 2019-03-23 08:27:14.000 82 7850.40 999.92 53978.15 88888.00 2019-03-23 08:27:15.000 82 7850.39 999.90 53978.11 88888.00 2019-03-23 08:27:16.000 82 7850.39 999.89 53978.09 88888.00 2019-03-23 08:27:17.000 82 7850.39 999.88 53978.06 88888.00 2019-03-23 08:27:18.000 82 7850.38 999.88 53978.01 88888.00 2019-03-23 08:27:19.000 82 7850.36 999.89 53977.97 88888.00 2019-03-23 08:27:20.000 82 7850.33 999.90 53977.93 88888.00 2019-03-23 08:27:21.000 82 7850.30 999.92 53977.87 88888.00 2019-03-23 08:27:22.000 82 7850.26 999.95 53977.80 88888.00 2019-03-23 08:27:23.000 82 7850.19 999.98 53977.74 88888.00 2019-03-23 08:27:24.000 82 7850.14 1000.02 53977.68 88888.00 2019-03-23 08:27:25.000 82 7850.08 1000.06 53977.63 88888.00 2019-03-23 08:27:26.000 82 7850.03 1000.11 53977.60 88888.00 2019-03-23 08:27:27.000 82 7849.98 1000.15 53977.56 88888.00 2019-03-23 08:27:28.000 82 7849.94 1000.22 53977.51 88888.00 2019-03-23 08:27:29.000 82 7849.91 1000.29 53977.46 88888.00 2019-03-23 08:27:30.000 82 7849.88 1000.38 53977.42 88888.00 2019-03-23 08:27:31.000 82 7849.86 1000.46 53977.39 88888.00 2019-03-23 08:27:32.000 82 7849.85 1000.53 53977.36 88888.00 2019-03-23 08:27:33.000 82 7849.84 1000.63 53977.36 88888.00 2019-03-23 08:27:34.000 82 7849.84 1000.74 53977.36 88888.00 2019-03-23 08:27:35.000 82 7849.84 1000.84 53977.34 88888.00 2019-03-23 08:27:36.000 82 7849.84 1000.96 53977.30 88888.00 2019-03-23 08:27:37.000 82 7849.84 1001.08 53977.29 88888.00 2019-03-23 08:27:38.000 82 7849.84 1001.19 53977.28 88888.00 2019-03-23 08:27:39.000 82 7849.85 1001.31 53977.27 88888.00 2019-03-23 08:27:40.000 82 7849.86 1001.44 53977.27 88888.00 2019-03-23 08:27:41.000 82 7849.88 1001.54 53977.27 88888.00 2019-03-23 08:27:42.000 82 7849.92 1001.65 53977.29 88888.00 2019-03-23 08:27:43.000 82 7849.97 1001.77 53977.31 88888.00 2019-03-23 08:27:44.000 82 7850.03 1001.90 53977.33 88888.00 2019-03-23 08:27:45.000 82 7850.08 1002.03 53977.34 88888.00 2019-03-23 08:27:46.000 82 7850.14 1002.17 53977.36 88888.00 2019-03-23 08:27:47.000 82 7850.19 1002.33 53977.37 88888.00 2019-03-23 08:27:48.000 82 7850.24 1002.48 53977.39 88888.00 2019-03-23 08:27:49.000 82 7850.28 1002.64 53977.40 88888.00 2019-03-23 08:27:50.000 82 7850.31 1002.81 53977.39 88888.00 2019-03-23 08:27:51.000 82 7850.34 1003.00 53977.39 88888.00 2019-03-23 08:27:52.000 82 7850.36 1003.17 53977.39 88888.00 2019-03-23 08:27:53.000 82 7850.36 1003.34 53977.39 88888.00 2019-03-23 08:27:54.000 82 7850.37 1003.53 53977.38 88888.00 2019-03-23 08:27:55.000 82 7850.36 1003.71 53977.37 88888.00 2019-03-23 08:27:56.000 82 7850.33 1003.88 53977.35 88888.00 2019-03-23 08:27:57.000 82 7850.30 1004.06 53977.33 88888.00 2019-03-23 08:27:58.000 82 7850.27 1004.25 53977.32 88888.00 2019-03-23 08:27:59.000 82 7850.24 1004.43 53977.30 88888.00 2019-03-23 08:28:00.000 82 7850.19 1004.58 53977.28 88888.00 2019-03-23 08:28:01.000 82 7850.13 1004.74 53977.24 88888.00 2019-03-23 08:28:02.000 82 7850.07 1004.88 53977.23 88888.00 2019-03-23 08:28:03.000 82 7850.01 1005.01 53977.22 88888.00 2019-03-23 08:28:04.000 82 7849.95 1005.12 53977.20 88888.00 2019-03-23 08:28:05.000 82 7849.88 1005.22 53977.18 88888.00 2019-03-23 08:28:06.000 82 7849.82 1005.30 53977.17 88888.00 2019-03-23 08:28:07.000 82 7849.75 1005.38 53977.17 88888.00 2019-03-23 08:28:08.000 82 7849.70 1005.47 53977.18 88888.00 2019-03-23 08:28:09.000 82 7849.68 1005.55 53977.20 88888.00 2019-03-23 08:28:10.000 82 7849.66 1005.61 53977.23 88888.00 2019-03-23 08:28:11.000 82 7849.63 1005.67 53977.26 88888.00 2019-03-23 08:28:12.000 82 7849.64 1005.74 53977.30 88888.00 2019-03-23 08:28:13.000 82 7849.66 1005.85 53977.36 88888.00 2019-03-23 08:28:14.000 82 7849.67 1005.97 53977.41 88888.00 2019-03-23 08:28:15.000 82 7849.69 1006.10 53977.44 88888.00 2019-03-23 08:28:16.000 82 7849.71 1006.23 53977.47 88888.00 2019-03-23 08:28:17.000 82 7849.73 1006.39 53977.52 88888.00 2019-03-23 08:28:18.000 82 7849.73 1006.55 53977.55 88888.00 2019-03-23 08:28:19.000 82 7849.73 1006.72 53977.57 88888.00 2019-03-23 08:28:20.000 82 7849.74 1006.90 53977.60 88888.00 2019-03-23 08:28:21.000 82 7849.76 1007.07 53977.64 88888.00 2019-03-23 08:28:22.000 82 7849.77 1007.24 53977.65 88888.00 2019-03-23 08:28:23.000 82 7849.76 1007.45 53977.65 88888.00 2019-03-23 08:28:24.000 82 7849.78 1007.66 53977.69 88888.00 2019-03-23 08:28:25.000 82 7849.80 1007.86 53977.73 88888.00 2019-03-23 08:28:26.000 82 7849.79 1008.08 53977.75 88888.00 2019-03-23 08:28:27.000 82 7849.80 1008.31 53977.77 88888.00 2019-03-23 08:28:28.000 82 7849.81 1008.53 53977.79 88888.00 2019-03-23 08:28:29.000 82 7849.78 1008.74 53977.79 88888.00 2019-03-23 08:28:30.000 82 7849.76 1008.96 53977.77 88888.00 2019-03-23 08:28:31.000 82 7849.76 1009.18 53977.78 88888.00 2019-03-23 08:28:32.000 82 7849.75 1009.39 53977.79 88888.00 2019-03-23 08:28:33.000 82 7849.71 1009.57 53977.78 88888.00 2019-03-23 08:28:34.000 82 7849.65 1009.73 53977.76 88888.00 2019-03-23 08:28:35.000 82 7849.60 1009.89 53977.76 88888.00 2019-03-23 08:28:36.000 82 7849.57 1010.05 53977.77 88888.00 2019-03-23 08:28:37.000 82 7849.52 1010.18 53977.77 88888.00 2019-03-23 08:28:38.000 82 7849.45 1010.29 53977.77 88888.00 2019-03-23 08:28:39.000 82 7849.40 1010.42 53977.77 88888.00 2019-03-23 08:28:40.000 82 7849.35 1010.54 53977.75 88888.00 2019-03-23 08:28:41.000 82 7849.29 1010.65 53977.73 88888.00 2019-03-23 08:28:42.000 82 7849.22 1010.77 53977.72 88888.00 2019-03-23 08:28:43.000 82 7849.15 1010.91 53977.71 88888.00 2019-03-23 08:28:44.000 82 7849.09 1011.07 53977.70 88888.00 2019-03-23 08:28:45.000 82 7849.03 1011.22 53977.69 88888.00 2019-03-23 08:28:46.000 82 7849.00 1011.38 53977.68 88888.00 2019-03-23 08:28:47.000 82 7848.96 1011.55 53977.69 88888.00 2019-03-23 08:28:48.000 82 7848.92 1011.72 53977.72 88888.00 2019-03-23 08:28:49.000 82 7848.89 1011.90 53977.75 88888.00 2019-03-23 08:28:50.000 82 7848.88 1012.09 53977.78 88888.00 2019-03-23 08:28:51.000 82 7848.88 1012.26 53977.82 88888.00 2019-03-23 08:28:52.000 82 7848.89 1012.44 53977.87 88888.00 2019-03-23 08:28:53.000 82 7848.90 1012.63 53977.90 88888.00 2019-03-23 08:28:54.000 82 7848.92 1012.82 53977.93 88888.00 2019-03-23 08:28:55.000 82 7848.94 1013.00 53977.98 88888.00 2019-03-23 08:28:56.000 82 7848.95 1013.19 53978.02 88888.00 2019-03-23 08:28:57.000 82 7848.98 1013.38 53978.07 88888.00 2019-03-23 08:28:58.000 82 7849.01 1013.56 53978.12 88888.00 2019-03-23 08:28:59.000 82 7849.04 1013.74 53978.16 88888.00 2019-03-23 08:29:00.000 82 7849.05 1013.90 53978.20 88888.00 2019-03-23 08:29:01.000 82 7849.07 1014.06 53978.24 88888.00 2019-03-23 08:29:02.000 82 7849.08 1014.24 53978.28 88888.00 2019-03-23 08:29:03.000 82 7849.08 1014.41 53978.31 88888.00 2019-03-23 08:29:04.000 82 7849.07 1014.57 53978.34 88888.00 2019-03-23 08:29:05.000 82 7849.04 1014.71 53978.34 88888.00 2019-03-23 08:29:06.000 82 7849.02 1014.89 53978.34 88888.00 2019-03-23 08:29:07.000 82 7849.02 1015.08 53978.38 88888.00 2019-03-23 08:29:08.000 82 7849.00 1015.24 53978.39 88888.00 2019-03-23 08:29:09.000 82 7848.93 1015.39 53978.37 88888.00 2019-03-23 08:29:10.000 82 7848.87 1015.57 53978.34 88888.00 2019-03-23 08:29:11.000 82 7848.84 1015.77 53978.35 88888.00 2019-03-23 08:29:12.000 82 7848.81 1015.94 53978.37 88888.00 2019-03-23 08:29:13.000 82 7848.74 1016.09 53978.34 88888.00 2019-03-23 08:29:14.000 82 7848.69 1016.26 53978.32 88888.00 2019-03-23 08:29:15.000 82 7848.66 1016.41 53978.36 88888.00 2019-03-23 08:29:16.000 82 7848.63 1016.51 53978.41 88888.00 2019-03-23 08:29:17.000 82 7848.58 1016.60 53978.42 88888.00 2019-03-23 08:29:18.000 82 7848.56 1016.72 53978.43 88888.00 2019-03-23 08:29:19.000 82 7848.58 1016.82 53978.49 88888.00 2019-03-23 08:29:20.000 82 7848.58 1016.87 53978.55 88888.00 2019-03-23 08:29:21.000 82 7848.58 1016.92 53978.60 88888.00 2019-03-23 08:29:22.000 82 7848.58 1016.98 53978.66 88888.00 2019-03-23 08:29:23.000 82 7848.61 1017.01 53978.75 88888.00 2019-03-23 08:29:24.000 82 7848.67 1017.04 53978.85 88888.00 2019-03-23 08:29:25.000 82 7848.71 1017.07 53978.93 88888.00 2019-03-23 08:29:26.000 82 7848.73 1017.11 53979.00 88888.00 2019-03-23 08:29:27.000 82 7848.77 1017.18 53979.07 88888.00 2019-03-23 08:29:28.000 82 7848.81 1017.25 53979.14 88888.00 2019-03-23 08:29:29.000 82 7848.85 1017.31 53979.22 88888.00 2019-03-23 08:29:30.000 82 7848.87 1017.40 53979.27 88888.00 2019-03-23 08:29:31.000 82 7848.90 1017.49 53979.32 88888.00 2019-03-23 08:29:32.000 82 7848.92 1017.59 53979.37 88888.00 2019-03-23 08:29:33.000 82 7848.96 1017.71 53979.44 88888.00 2019-03-23 08:29:34.000 82 7848.99 1017.80 53979.50 88888.00 2019-03-23 08:29:35.000 82 7849.00 1017.90 53979.52 88888.00 2019-03-23 08:29:36.000 82 7849.01 1018.04 53979.55 88888.00 2019-03-23 08:29:37.000 82 7849.02 1018.17 53979.60 88888.00 2019-03-23 08:29:38.000 82 7849.02 1018.26 53979.64 88888.00 2019-03-23 08:29:39.000 82 7849.00 1018.36 53979.65 88888.00 2019-03-23 08:29:40.000 82 7848.99 1018.50 53979.68 88888.00 2019-03-23 08:29:41.000 82 7848.99 1018.63 53979.73 88888.00 2019-03-23 08:29:42.000 82 7849.00 1018.70 53979.78 88888.00 2019-03-23 08:29:43.000 82 7849.00 1018.77 53979.81 88888.00 2019-03-23 08:29:44.000 82 7849.01 1018.89 53979.85 88888.00 2019-03-23 08:29:45.000 82 7849.06 1019.03 53979.92 88888.00 2019-03-23 08:29:46.000 82 7849.11 1019.11 53979.98 88888.00 2019-03-23 08:29:47.000 82 7849.12 1019.15 53980.02 88888.00 2019-03-23 08:29:48.000 82 7849.13 1019.23 53980.07 88888.00 2019-03-23 08:29:49.000 82 7849.16 1019.33 53980.11 88888.00 2019-03-23 08:29:50.000 82 7849.21 1019.41 53980.16 88888.00 2019-03-23 08:29:51.000 82 7849.26 1019.47 53980.23 88888.00 2019-03-23 08:29:52.000 82 7849.31 1019.52 53980.30 88888.00 2019-03-23 08:29:53.000 82 7849.35 1019.58 53980.35 88888.00 2019-03-23 08:29:54.000 82 7849.39 1019.64 53980.40 88888.00 2019-03-23 08:29:55.000 82 7849.45 1019.70 53980.47 88888.00 2019-03-23 08:29:56.000 82 7849.53 1019.73 53980.56 88888.00 2019-03-23 08:29:57.000 82 7849.59 1019.77 53980.62 88888.00 2019-03-23 08:29:58.000 82 7849.65 1019.82 53980.68 88888.00 2019-03-23 08:29:59.000 82 7849.72 1019.87 53980.75 88888.00 2019-03-23 08:30:00.000 82 7849.80 1019.89 53980.84 88888.00 2019-03-23 08:30:01.000 82 7849.87 1019.91 53980.93 88888.00 2019-03-23 08:30:02.000 82 7849.92 1019.95 53980.98 88888.00 2019-03-23 08:30:03.000 82 7849.97 1020.01 53981.02 88888.00 2019-03-23 08:30:04.000 82 7850.03 1020.05 53981.08 88888.00 2019-03-23 08:30:05.000 82 7850.08 1020.06 53981.14 88888.00 2019-03-23 08:30:06.000 82 7850.11 1020.07 53981.17 88888.00 2019-03-23 08:30:07.000 82 7850.15 1020.11 53981.20 88888.00 2019-03-23 08:30:08.000 82 7850.19 1020.15 53981.23 88888.00 2019-03-23 08:30:09.000 82 7850.25 1020.17 53981.29 88888.00 2019-03-23 08:30:10.000 82 7850.32 1020.18 53981.38 88888.00 2019-03-23 08:30:11.000 82 7850.38 1020.18 53981.45 88888.00 2019-03-23 08:30:12.000 82 7850.44 1020.20 53981.51 88888.00 2019-03-23 08:30:13.000 82 7850.51 1020.19 53981.55 88888.00 2019-03-23 08:30:14.000 82 7850.56 1020.17 53981.62 88888.00 2019-03-23 08:30:15.000 82 7850.63 1020.18 53981.70 88888.00 2019-03-23 08:30:16.000 82 7850.73 1020.18 53981.78 88888.00 2019-03-23 08:30:17.000 82 7850.83 1020.16 53981.85 88888.00 2019-03-23 08:30:18.000 82 7850.88 1020.14 53981.92 88888.00 2019-03-23 08:30:19.000 82 7850.95 1020.11 53981.98 88888.00 2019-03-23 08:30:20.000 82 7851.05 1020.08 53982.05 88888.00 2019-03-23 08:30:21.000 82 7851.15 1020.05 53982.14 88888.00 2019-03-23 08:30:22.000 82 7851.23 1020.01 53982.22 88888.00 2019-03-23 08:30:23.000 82 7851.32 1019.97 53982.28 88888.00 2019-03-23 08:30:24.000 82 7851.40 1019.91 53982.34 88888.00 2019-03-23 08:30:25.000 82 7851.48 1019.85 53982.40 88888.00 2019-03-23 08:30:26.000 82 7851.57 1019.80 53982.47 88888.00 2019-03-23 08:30:27.000 82 7851.67 1019.75 53982.54 88888.00 2019-03-23 08:30:28.000 82 7851.74 1019.67 53982.59 88888.00 2019-03-23 08:30:29.000 82 7851.78 1019.59 53982.61 88888.00 2019-03-23 08:30:30.000 82 7851.82 1019.51 53982.63 88888.00 2019-03-23 08:30:31.000 82 7851.84 1019.42 53982.65 88888.00 2019-03-23 08:30:32.000 82 7851.86 1019.33 53982.68 88888.00 2019-03-23 08:30:33.000 82 7851.89 1019.25 53982.69 88888.00 2019-03-23 08:30:34.000 82 7851.90 1019.16 53982.68 88888.00 2019-03-23 08:30:35.000 82 7851.89 1019.07 53982.68 88888.00 2019-03-23 08:30:36.000 82 7851.88 1018.98 53982.68 88888.00 2019-03-23 08:30:37.000 82 7851.86 1018.88 53982.68 88888.00 2019-03-23 08:30:38.000 82 7851.84 1018.78 53982.67 88888.00 2019-03-23 08:30:39.000 82 7851.82 1018.70 53982.66 88888.00 2019-03-23 08:30:40.000 82 7851.81 1018.64 53982.66 88888.00 2019-03-23 08:30:41.000 82 7851.79 1018.56 53982.64 88888.00 2019-03-23 08:30:42.000 82 7851.77 1018.48 53982.61 88888.00 2019-03-23 08:30:43.000 82 7851.74 1018.41 53982.60 88888.00 2019-03-23 08:30:44.000 82 7851.70 1018.32 53982.59 88888.00 2019-03-23 08:30:45.000 82 7851.67 1018.24 53982.57 88888.00 2019-03-23 08:30:46.000 82 7851.65 1018.19 53982.55 88888.00 2019-03-23 08:30:47.000 82 7851.63 1018.14 53982.52 88888.00 2019-03-23 08:30:48.000 82 7851.61 1018.08 53982.51 88888.00 2019-03-23 08:30:49.000 82 7851.58 1018.02 53982.48 88888.00 2019-03-23 08:30:50.000 82 7851.54 1017.96 53982.43 88888.00 2019-03-23 08:30:51.000 82 7851.50 1017.92 53982.39 88888.00 2019-03-23 08:30:52.000 82 7851.45 1017.90 53982.34 88888.00 2019-03-23 08:30:53.000 82 7851.41 1017.87 53982.28 88888.00 2019-03-23 08:30:54.000 82 7851.38 1017.85 53982.23 88888.00 2019-03-23 08:30:55.000 82 7851.35 1017.84 53982.20 88888.00 2019-03-23 08:30:56.000 82 7851.31 1017.81 53982.17 88888.00 2019-03-23 08:30:57.000 82 7851.28 1017.78 53982.13 88888.00 2019-03-23 08:30:58.000 82 7851.26 1017.77 53982.10 88888.00 2019-03-23 08:30:59.000 82 7851.25 1017.71 53982.07 88888.00 2019-03-23 08:31:00.000 82 7851.24 1017.62 53982.04 88888.00 2019-03-23 08:31:01.000 82 7851.25 1017.52 53982.04 88888.00 2019-03-23 08:31:02.000 82 7851.26 1017.42 53982.04 88888.00 2019-03-23 08:31:03.000 82 7851.27 1017.31 53982.04 88888.00 2019-03-23 08:31:04.000 82 7851.29 1017.18 53982.04 88888.00 2019-03-23 08:31:05.000 82 7851.31 1017.04 53982.04 88888.00 2019-03-23 08:31:06.000 82 7851.34 1016.89 53982.03 88888.00 2019-03-23 08:31:07.000 82 7851.37 1016.70 53982.04 88888.00 2019-03-23 08:31:08.000 82 7851.38 1016.51 53982.03 88888.00 2019-03-23 08:31:09.000 82 7851.39 1016.32 53982.01 88888.00 2019-03-23 08:31:10.000 82 7851.41 1016.14 53982.01 88888.00 2019-03-23 08:31:11.000 82 7851.41 1015.95 53982.01 88888.00 2019-03-23 08:31:12.000 82 7851.40 1015.74 53981.97 88888.00 2019-03-23 08:31:13.000 82 7851.38 1015.53 53981.93 88888.00 2019-03-23 08:31:14.000 82 7851.35 1015.34 53981.91 88888.00 2019-03-23 08:31:15.000 82 7851.31 1015.15 53981.87 88888.00 2019-03-23 08:31:16.000 82 7851.26 1014.97 53981.81 88888.00 2019-03-23 08:31:17.000 82 7851.19 1014.81 53981.74 88888.00 2019-03-23 08:31:18.000 82 7851.12 1014.66 53981.67 88888.00 2019-03-23 08:31:19.000 82 7851.04 1014.53 53981.60 88888.00 2019-03-23 08:31:20.000 82 7850.95 1014.42 53981.54 88888.00 2019-03-23 08:31:21.000 82 7850.87 1014.34 53981.47 88888.00 2019-03-23 08:31:22.000 82 7850.82 1014.26 53981.40 88888.00 2019-03-23 08:31:23.000 82 7850.74 1014.20 53981.33 88888.00 2019-03-23 08:31:24.000 82 7850.66 1014.15 53981.24 88888.00 2019-03-23 08:31:25.000 82 7850.59 1014.10 53981.15 88888.00 2019-03-23 08:31:26.000 82 7850.49 1014.02 53981.08 88888.00 2019-03-23 08:31:27.000 82 7850.41 1013.97 53981.00 88888.00 2019-03-23 08:31:28.000 82 7850.34 1013.95 53980.91 88888.00 2019-03-23 08:31:29.000 82 7850.29 1013.93 53980.84 88888.00 2019-03-23 08:31:30.000 82 7850.24 1013.89 53980.78 88888.00 2019-03-23 08:31:31.000 82 7850.20 1013.84 53980.71 88888.00 2019-03-23 08:31:32.000 82 7850.16 1013.78 53980.65 88888.00 2019-03-23 08:31:33.000 82 7850.10 1013.71 53980.58 88888.00 2019-03-23 08:31:34.000 82 7850.05 1013.66 53980.52 88888.00 2019-03-23 08:31:35.000 82 7850.02 1013.60 53980.45 88888.00 2019-03-23 08:31:36.000 82 7849.98 1013.51 53980.40 88888.00 2019-03-23 08:31:37.000 82 7849.95 1013.40 53980.34 88888.00 2019-03-23 08:31:38.000 82 7849.93 1013.30 53980.28 88888.00 2019-03-23 08:31:39.000 82 7849.91 1013.19 53980.23 88888.00 2019-03-23 08:31:40.000 82 7849.88 1013.08 53980.17 88888.00 2019-03-23 08:31:41.000 82 7849.85 1012.97 53980.11 88888.00 2019-03-23 08:31:42.000 82 7849.83 1012.83 53980.08 88888.00 2019-03-23 08:31:43.000 82 7849.82 1012.65 53980.05 88888.00 2019-03-23 08:31:44.000 82 7849.80 1012.47 53980.00 88888.00 2019-03-23 08:31:45.000 82 7849.77 1012.27 53979.96 88888.00 2019-03-23 08:31:46.000 82 7849.76 1012.06 53979.93 88888.00 2019-03-23 08:31:47.000 82 7849.76 1011.82 53979.91 88888.00 2019-03-23 08:31:48.000 82 7849.76 1011.56 53979.89 88888.00 2019-03-23 08:31:49.000 82 7849.76 1011.27 53979.88 88888.00 2019-03-23 08:31:50.000 82 7849.76 1010.98 53979.85 88888.00 2019-03-23 08:31:51.000 82 7849.75 1010.71 53979.81 88888.00 2019-03-23 08:31:52.000 82 7849.74 1010.42 53979.77 88888.00 2019-03-23 08:31:53.000 82 7849.72 1010.11 53979.74 88888.00 2019-03-23 08:31:54.000 82 7849.69 1009.81 53979.71 88888.00 2019-03-23 08:31:55.000 82 7849.66 1009.53 53979.66 88888.00 2019-03-23 08:31:56.000 82 7849.62 1009.25 53979.59 88888.00 2019-03-23 08:31:57.000 82 7849.58 1008.96 53979.54 88888.00 2019-03-23 08:31:58.000 82 7849.55 1008.67 53979.52 88888.00 2019-03-23 08:31:59.000 82 7849.50 1008.36 53979.48 88888.00 2019-03-23 08:32:00.000 82 7849.45 1008.06 53979.43 88888.00 2019-03-23 08:32:01.000 82 7849.42 1007.78 53979.37 88888.00 2019-03-23 08:32:02.000 82 7849.38 1007.51 53979.33 88888.00 2019-03-23 08:32:03.000 82 7849.33 1007.23 53979.29 88888.00 2019-03-23 08:32:04.000 82 7849.31 1006.96 53979.25 88888.00 2019-03-23 08:32:05.000 82 7849.28 1006.69 53979.21 88888.00 2019-03-23 08:32:06.000 82 7849.25 1006.46 53979.16 88888.00 2019-03-23 08:32:07.000 82 7849.24 1006.26 53979.11 88888.00 2019-03-23 08:32:08.000 82 7849.22 1006.08 53979.04 88888.00 2019-03-23 08:32:09.000 82 7849.19 1005.90 53978.98 88888.00 2019-03-23 08:32:10.000 82 7849.17 1005.75 53978.91 88888.00 2019-03-23 08:32:11.000 82 7849.16 1005.59 53978.85 88888.00 2019-03-23 08:32:12.000 82 7849.14 1005.44 53978.79 88888.00 2019-03-23 08:32:13.000 82 7849.10 1005.33 53978.73 88888.00 2019-03-23 08:32:14.000 82 7849.09 1005.23 53978.65 88888.00 2019-03-23 08:32:15.000 82 7849.07 1005.12 53978.57 88888.00 2019-03-23 08:32:16.000 82 7849.03 1005.02 53978.49 88888.00 2019-03-23 08:32:17.000 82 7848.98 1004.93 53978.41 88888.00 2019-03-23 08:32:18.000 82 7848.94 1004.83 53978.32 88888.00 2019-03-23 08:32:19.000 82 7848.89 1004.74 53978.23 88888.00 2019-03-23 08:32:20.000 82 7848.83 1004.66 53978.16 88888.00 2019-03-23 08:32:21.000 82 7848.79 1004.60 53978.08 88888.00 2019-03-23 08:32:22.000 82 7848.73 1004.52 53977.99 88888.00 2019-03-23 08:32:23.000 82 7848.66 1004.43 53977.89 88888.00 2019-03-23 08:32:24.000 82 7848.61 1004.34 53977.80 88888.00 2019-03-23 08:32:25.000 82 7848.55 1004.27 53977.73 88888.00 2019-03-23 08:32:26.000 82 7848.49 1004.19 53977.64 88888.00 2019-03-23 08:32:27.000 82 7848.42 1004.11 53977.56 88888.00 2019-03-23 08:32:28.000 82 7848.36 1004.01 53977.48 88888.00 2019-03-23 08:32:29.000 82 7848.29 1003.90 53977.41 88888.00 2019-03-23 08:32:30.000 82 7848.24 1003.79 53977.33 88888.00 2019-03-23 08:32:31.000 82 7848.19 1003.68 53977.26 88888.00 2019-03-23 08:32:32.000 82 7848.13 1003.58 53977.18 88888.00 2019-03-23 08:32:33.000 82 7848.07 1003.46 53977.11 88888.00 2019-03-23 08:32:34.000 82 7848.03 1003.35 53977.05 88888.00 2019-03-23 08:32:35.000 82 7848.00 1003.26 53976.99 88888.00 2019-03-23 08:32:36.000 82 7847.97 1003.18 53976.92 88888.00 2019-03-23 08:32:37.000 82 7847.95 1003.11 53976.85 88888.00 2019-03-23 08:32:38.000 82 7847.92 1003.01 53976.79 88888.00 2019-03-23 08:32:39.000 82 7847.89 1002.90 53976.74 88888.00 2019-03-23 08:32:40.000 82 7847.85 1002.80 53976.67 88888.00 2019-03-23 08:32:41.000 82 7847.82 1002.72 53976.61 88888.00 2019-03-23 08:32:42.000 82 7847.81 1002.65 53976.56 88888.00 2019-03-23 08:32:43.000 82 7847.81 1002.57 53976.51 88888.00 2019-03-23 08:32:44.000 82 7847.79 1002.46 53976.46 88888.00 2019-03-23 08:32:45.000 82 7847.78 1002.34 53976.39 88888.00 2019-03-23 08:32:46.000 82 7847.78 1002.21 53976.34 88888.00 2019-03-23 08:32:47.000 82 7847.75 1002.07 53976.30 88888.00 2019-03-23 08:32:48.000 82 7847.75 1001.94 53976.26 88888.00 2019-03-23 08:32:49.000 82 7847.75 1001.81 53976.20 88888.00 2019-03-23 08:32:50.000 82 7847.75 1001.67 53976.16 88888.00 2019-03-23 08:32:51.000 82 7847.76 1001.52 53976.14 88888.00 2019-03-23 08:32:52.000 82 7847.79 1001.38 53976.11 88888.00 2019-03-23 08:32:53.000 82 7847.81 1001.24 53976.05 88888.00 2019-03-23 08:32:54.000 82 7847.81 1001.12 53976.00 88888.00 2019-03-23 08:32:55.000 82 7847.81 1000.99 53975.95 88888.00 2019-03-23 08:32:56.000 82 7847.79 1000.86 53975.89 88888.00 2019-03-23 08:32:57.000 82 7847.75 1000.73 53975.82 88888.00 2019-03-23 08:32:58.000 82 7847.73 1000.61 53975.75 88888.00 2019-03-23 08:32:59.000 82 7847.71 1000.53 53975.65 88888.00 2019-03-23 08:33:00.000 82 7847.68 1000.44 53975.57 88888.00 2019-03-23 08:33:01.000 82 7847.64 1000.33 53975.49 88888.00 2019-03-23 08:33:02.000 82 7847.59 1000.22 53975.41 88888.00 2019-03-23 08:33:03.000 82 7847.55 1000.10 53975.34 88888.00 2019-03-23 08:33:04.000 82 7847.53 1000.00 53975.27 88888.00 2019-03-23 08:33:05.000 82 7847.51 999.92 53975.20 88888.00 2019-03-23 08:33:06.000 82 7847.49 999.83 53975.11 88888.00 2019-03-23 08:33:07.000 82 7847.48 999.74 53975.05 88888.00 2019-03-23 08:33:08.000 82 7847.46 999.65 53974.98 88888.00 2019-03-23 08:33:09.000 82 7847.45 999.58 53974.92 88888.00 2019-03-23 08:33:10.000 82 7847.44 999.53 53974.84 88888.00 2019-03-23 08:33:11.000 82 7847.43 999.49 53974.75 88888.00 2019-03-23 08:33:12.000 82 7847.40 999.44 53974.67 88888.00 2019-03-23 08:33:13.000 82 7847.37 999.41 53974.59 88888.00 2019-03-23 08:33:14.000 82 7847.35 999.42 53974.50 88888.00 2019-03-23 08:33:15.000 82 7847.33 999.42 53974.43 88888.00 2019-03-23 08:33:16.000 82 7847.32 999.41 53974.37 88888.00 2019-03-23 08:33:17.000 82 7847.32 999.41 53974.31 88888.00 2019-03-23 08:33:18.000 82 7847.31 999.40 53974.27 88888.00 2019-03-23 08:33:19.000 82 7847.31 999.36 53974.21 88888.00 2019-03-23 08:33:20.000 82 7847.31 999.32 53974.16 88888.00 2019-03-23 08:33:21.000 82 7847.30 999.29 53974.11 88888.00 2019-03-23 08:33:22.000 82 7847.30 999.26 53974.06 88888.00 2019-03-23 08:33:23.000 82 7847.30 999.20 53974.00 88888.00 2019-03-23 08:33:24.000 82 7847.27 999.15 53973.93 88888.00 2019-03-23 08:33:25.000 82 7847.24 999.12 53973.86 88888.00 2019-03-23 08:33:26.000 82 7847.19 999.10 53973.80 88888.00 2019-03-23 08:33:27.000 82 7847.14 999.06 53973.72 88888.00 2019-03-23 08:33:28.000 82 7847.09 999.03 53973.61 88888.00 2019-03-23 08:33:29.000 82 7847.01 999.02 53973.50 88888.00 2019-03-23 08:33:30.000 82 7846.92 999.01 53973.40 88888.00 2019-03-23 08:33:31.000 82 7846.85 999.01 53973.31 88888.00 2019-03-23 08:33:32.000 82 7846.75 999.01 53973.20 88888.00 2019-03-23 08:33:33.000 82 7846.65 999.00 53973.08 88888.00 2019-03-23 08:33:34.000 82 7846.55 999.00 53972.97 88888.00 2019-03-23 08:33:35.000 82 7846.46 999.01 53972.88 88888.00 2019-03-23 08:33:36.000 82 7846.36 999.02 53972.78 88888.00 2019-03-23 08:33:37.000 82 7846.25 999.05 53972.65 88888.00 2019-03-23 08:33:38.000 82 7846.14 999.09 53972.53 88888.00 2019-03-23 08:33:39.000 82 7846.03 999.10 53972.41 88888.00 2019-03-23 08:33:40.000 82 7845.91 999.13 53972.30 88888.00 2019-03-23 08:33:41.000 82 7845.79 999.17 53972.19 88888.00 2019-03-23 08:33:42.000 82 7845.70 999.25 53972.08 88888.00 2019-03-23 08:33:43.000 82 7845.63 999.34 53971.98 88888.00 2019-03-23 08:33:44.000 82 7845.55 999.41 53971.89 88888.00 2019-03-23 08:33:45.000 82 7845.46 999.47 53971.79 88888.00 2019-03-23 08:33:46.000 82 7845.39 999.56 53971.68 88888.00 2019-03-23 08:33:47.000 82 7845.34 999.66 53971.60 88888.00 2019-03-23 08:33:48.000 82 7845.30 999.71 53971.53 88888.00 2019-03-23 08:33:49.000 82 7845.26 999.77 53971.45 88888.00 2019-03-23 08:33:50.000 82 7845.23 999.87 53971.39 88888.00 2019-03-23 08:33:51.000 82 7845.22 999.98 53971.35 88888.00 2019-03-23 08:33:52.000 82 7845.22 1000.07 53971.31 88888.00 2019-03-23 08:33:53.000 82 7845.21 1000.17 53971.25 88888.00 2019-03-23 08:33:54.000 82 7845.20 1000.29 53971.18 88888.00 2019-03-23 08:33:55.000 82 7845.19 1000.40 53971.11 88888.00 2019-03-23 08:33:56.000 82 7845.17 1000.50 53971.05 88888.00 2019-03-23 08:33:57.000 82 7845.12 1000.62 53970.95 88888.00 2019-03-23 08:33:58.000 82 7845.08 1000.76 53970.85 88888.00 2019-03-23 08:33:59.000 82 7845.05 1000.89 53970.78 88888.00 2019-03-23 08:34:00.000 82 7845.02 1000.98 53970.71 88888.00 2019-03-23 08:34:01.000 82 7844.97 1001.07 53970.62 88888.00 2019-03-23 08:34:02.000 82 7844.94 1001.17 53970.55 88888.00 2019-03-23 08:34:03.000 82 7844.94 1001.24 53970.51 88888.00 2019-03-23 08:34:04.000 82 7844.94 1001.28 53970.49 88888.00 2019-03-23 08:34:05.000 82 7844.93 1001.33 53970.44 88888.00 2019-03-23 08:34:06.000 82 7844.94 1001.38 53970.38 88888.00 2019-03-23 08:34:07.000 82 7844.98 1001.40 53970.36 88888.00 2019-03-23 08:34:08.000 82 7845.01 1001.36 53970.36 88888.00 2019-03-23 08:34:09.000 82 7845.03 1001.28 53970.33 88888.00 2019-03-23 08:34:10.000 82 7845.06 1001.20 53970.31 88888.00 2019-03-23 08:34:11.000 82 7845.09 1001.11 53970.32 88888.00 2019-03-23 08:34:12.000 82 7845.13 1000.96 53970.32 88888.00 2019-03-23 08:34:13.000 82 7845.14 1000.80 53970.29 88888.00 2019-03-23 08:34:14.000 82 7845.13 1000.65 53970.26 88888.00 2019-03-23 08:34:15.000 82 7845.12 1000.50 53970.24 88888.00 2019-03-23 08:34:16.000 82 7845.10 1000.33 53970.21 88888.00 2019-03-23 08:34:17.000 82 7845.04 1000.19 53970.14 88888.00 2019-03-23 08:34:18.000 82 7845.00 1000.09 53970.09 88888.00 2019-03-23 08:34:19.000 82 7844.97 1000.01 53970.06 88888.00 2019-03-23 08:34:20.000 82 7844.92 999.91 53970.01 88888.00 2019-03-23 08:34:21.000 82 7844.85 999.85 53969.93 88888.00 2019-03-23 08:34:22.000 82 7844.79 999.84 53969.88 88888.00 2019-03-23 08:34:23.000 82 7844.75 999.83 53969.86 88888.00 2019-03-23 08:34:24.000 82 7844.72 999.82 53969.84 88888.00 2019-03-23 08:34:25.000 82 7844.68 999.82 53969.81 88888.00 2019-03-23 08:34:26.000 82 7844.64 999.85 53969.77 88888.00 2019-03-23 08:34:27.000 82 7844.63 999.89 53969.75 88888.00 2019-03-23 08:34:28.000 82 7844.63 999.94 53969.73 88888.00 2019-03-23 08:34:29.000 82 7844.61 1000.01 53969.69 88888.00 2019-03-23 08:34:30.000 82 7844.59 1000.11 53969.66 88888.00 2019-03-23 08:34:31.000 82 7844.58 1000.22 53969.66 88888.00 2019-03-23 08:34:32.000 82 7844.55 1000.33 53969.64 88888.00 2019-03-23 08:34:33.000 82 7844.52 1000.47 53969.59 88888.00 2019-03-23 08:34:34.000 82 7844.51 1000.64 53969.55 88888.00 2019-03-23 08:34:35.000 82 7844.51 1000.79 53969.53 88888.00 2019-03-23 08:34:36.000 82 7844.51 1000.95 53969.52 88888.00 2019-03-23 08:34:37.000 82 7844.50 1001.15 53969.49 88888.00 2019-03-23 08:34:38.000 82 7844.52 1001.36 53969.46 88888.00 2019-03-23 08:34:39.000 82 7844.56 1001.58 53969.47 88888.00 2019-03-23 08:34:40.000 82 7844.57 1001.76 53969.46 88888.00 2019-03-23 08:34:41.000 82 7844.55 1001.92 53969.41 88888.00 2019-03-23 08:34:42.000 82 7844.56 1002.11 53969.38 88888.00 2019-03-23 08:34:43.000 82 7844.59 1002.30 53969.37 88888.00 2019-03-23 08:34:44.000 82 7844.59 1002.44 53969.35 88888.00 2019-03-23 08:34:45.000 82 7844.58 1002.58 53969.31 88888.00 2019-03-23 08:34:46.000 82 7844.58 1002.77 53969.28 88888.00 2019-03-23 08:34:47.000 82 7844.59 1002.94 53969.25 88888.00 2019-03-23 08:34:48.000 82 7844.58 1003.08 53969.21 88888.00 2019-03-23 08:34:49.000 82 7844.56 1003.24 53969.14 88888.00 2019-03-23 08:34:50.000 82 7844.54 1003.42 53969.09 88888.00 2019-03-23 08:34:51.000 82 7844.54 1003.56 53969.04 88888.00 2019-03-23 08:34:52.000 82 7844.52 1003.71 53968.97 88888.00 2019-03-23 08:34:53.000 82 7844.51 1003.87 53968.93 88888.00 2019-03-23 08:34:54.000 82 7844.52 1004.01 53968.91 88888.00 2019-03-23 08:34:55.000 82 7844.52 1004.15 53968.89 88888.00 2019-03-23 08:34:56.000 82 7844.52 1004.28 53968.86 88888.00 2019-03-23 08:34:57.000 82 7844.54 1004.40 53968.83 88888.00 2019-03-23 08:34:58.000 82 7844.57 1004.53 53968.82 88888.00 2019-03-23 08:34:59.000 82 7844.61 1004.65 53968.82 88888.00 2019-03-23 08:35:00.000 82 7844.67 1004.75 53968.82 88888.00 2019-03-23 08:35:01.000 82 7844.71 1004.85 53968.81 88888.00 2019-03-23 08:35:02.000 82 7844.75 1004.96 53968.80 88888.00 2019-03-23 08:35:03.000 82 7844.80 1005.03 53968.80 88888.00 2019-03-23 08:35:04.000 82 7844.87 1005.08 53968.82 88888.00 2019-03-23 08:35:05.000 82 7844.93 1005.13 53968.84 88888.00 2019-03-23 08:35:06.000 82 7844.96 1005.17 53968.84 88888.00 2019-03-23 08:35:07.000 82 7844.99 1005.18 53968.84 88888.00 2019-03-23 08:35:08.000 82 7845.04 1005.17 53968.86 88888.00 2019-03-23 08:35:09.000 82 7845.08 1005.13 53968.88 88888.00 2019-03-23 08:35:10.000 82 7845.11 1005.10 53968.89 88888.00 2019-03-23 08:35:11.000 82 7845.14 1005.07 53968.93 88888.00 2019-03-23 08:35:12.000 82 7845.16 1005.02 53968.95 88888.00 2019-03-23 08:35:13.000 82 7845.18 1004.95 53968.95 88888.00 2019-03-23 08:35:14.000 82 7845.22 1004.90 53968.95 88888.00 2019-03-23 08:35:15.000 82 7845.25 1004.87 53968.97 88888.00 2019-03-23 08:35:16.000 82 7845.26 1004.81 53968.99 88888.00 2019-03-23 08:35:17.000 82 7845.27 1004.73 53969.01 88888.00 2019-03-23 08:35:18.000 82 7845.30 1004.68 53969.04 88888.00 2019-03-23 08:35:19.000 82 7845.33 1004.64 53969.06 88888.00 2019-03-23 08:35:20.000 82 7845.37 1004.58 53969.10 88888.00 2019-03-23 08:35:21.000 82 7845.43 1004.54 53969.12 88888.00 2019-03-23 08:35:22.000 82 7845.46 1004.49 53969.14 88888.00 2019-03-23 08:35:23.000 82 7845.49 1004.45 53969.18 88888.00 2019-03-23 08:35:24.000 82 7845.52 1004.43 53969.22 88888.00 2019-03-23 08:35:25.000 82 7845.55 1004.42 53969.25 88888.00 2019-03-23 08:35:26.000 82 7845.57 1004.42 53969.25 88888.00 2019-03-23 08:35:27.000 82 7845.59 1004.46 53969.26 88888.00 2019-03-23 08:35:28.000 82 7845.61 1004.52 53969.25 88888.00 2019-03-23 08:35:29.000 82 7845.62 1004.57 53969.25 88888.00 2019-03-23 08:35:30.000 82 7845.63 1004.66 53969.25 88888.00 2019-03-23 08:35:31.000 82 7845.64 1004.77 53969.23 88888.00 2019-03-23 08:35:32.000 82 7845.62 1004.90 53969.22 88888.00 2019-03-23 08:35:33.000 82 7845.61 1005.04 53969.20 88888.00 2019-03-23 08:35:34.000 82 7845.60 1005.17 53969.18 88888.00 2019-03-23 08:35:35.000 82 7845.60 1005.32 53969.17 88888.00 2019-03-23 08:35:36.000 82 7845.61 1005.49 53969.15 88888.00 2019-03-23 08:35:37.000 82 7845.62 1005.68 53969.13 88888.00 2019-03-23 08:35:38.000 82 7845.61 1005.88 53969.12 88888.00 2019-03-23 08:35:39.000 82 7845.59 1006.07 53969.11 88888.00 2019-03-23 08:35:40.000 82 7845.59 1006.23 53969.09 88888.00 2019-03-23 08:35:41.000 82 7845.58 1006.38 53969.08 88888.00 2019-03-23 08:35:42.000 82 7845.59 1006.55 53969.08 88888.00 2019-03-23 08:35:43.000 82 7845.60 1006.71 53969.07 88888.00 2019-03-23 08:35:44.000 82 7845.61 1006.87 53969.07 88888.00 2019-03-23 08:35:45.000 82 7845.64 1007.03 53969.09 88888.00 2019-03-23 08:35:46.000 82 7845.69 1007.17 53969.11 88888.00 2019-03-23 08:35:47.000 82 7845.72 1007.31 53969.13 88888.00 2019-03-23 08:35:48.000 82 7845.77 1007.44 53969.15 88888.00 2019-03-23 08:35:49.000 82 7845.82 1007.57 53969.18 88888.00 2019-03-23 08:35:50.000 82 7845.89 1007.69 53969.20 88888.00 2019-03-23 08:35:51.000 82 7845.95 1007.77 53969.24 88888.00 2019-03-23 08:35:52.000 82 7846.02 1007.86 53969.29 88888.00 2019-03-23 08:35:53.000 82 7846.09 1007.97 53969.32 88888.00 2019-03-23 08:35:54.000 82 7846.17 1008.06 53969.37 88888.00 2019-03-23 08:35:55.000 82 7846.25 1008.13 53969.43 88888.00 2019-03-23 08:35:56.000 82 7846.33 1008.22 53969.47 88888.00 2019-03-23 08:35:57.000 82 7846.44 1008.31 53969.53 88888.00 2019-03-23 08:35:58.000 82 7846.54 1008.40 53969.59 88888.00 2019-03-23 08:35:59.000 82 7846.63 1008.49 53969.63 88888.00 2019-03-23 08:36:00.000 82 7846.72 1008.58 53969.67 88888.00 2019-03-23 08:36:01.000 82 7846.82 1008.69 53969.72 88888.00 2019-03-23 08:36:02.000 82 7846.92 1008.79 53969.78 88888.00 2019-03-23 08:36:03.000 82 7847.00 1008.88 53969.82 88888.00 2019-03-23 08:36:04.000 82 7847.08 1008.96 53969.85 88888.00 2019-03-23 08:36:05.000 82 7847.15 1009.04 53969.88 88888.00 2019-03-23 08:36:06.000 82 7847.23 1009.09 53969.91 88888.00 2019-03-23 08:36:07.000 82 7847.31 1009.12 53969.95 88888.00 2019-03-23 08:36:08.000 82 7847.36 1009.18 53969.98 88888.00 2019-03-23 08:36:09.000 82 7847.40 1009.22 53970.00 88888.00 2019-03-23 08:36:10.000 82 7847.42 1009.22 53970.04 88888.00 2019-03-23 08:36:11.000 82 7847.42 1009.22 53970.06 88888.00 2019-03-23 08:36:12.000 82 7847.44 1009.22 53970.07 88888.00 2019-03-23 08:36:13.000 82 7847.45 1009.19 53970.08 88888.00 2019-03-23 08:36:14.000 82 7847.44 1009.17 53970.10 88888.00 2019-03-23 08:36:15.000 82 7847.41 1009.13 53970.11 88888.00 2019-03-23 08:36:16.000 82 7847.39 1009.07 53970.12 88888.00 2019-03-23 08:36:17.000 82 7847.37 1009.02 53970.13 88888.00 2019-03-23 08:36:18.000 82 7847.33 1008.98 53970.14 88888.00 2019-03-23 08:36:19.000 82 7847.28 1008.95 53970.12 88888.00 2019-03-23 08:36:20.000 82 7847.22 1008.94 53970.11 88888.00 2019-03-23 08:36:21.000 82 7847.18 1008.92 53970.11 88888.00 2019-03-23 08:36:22.000 82 7847.14 1008.90 53970.11 88888.00 2019-03-23 08:36:23.000 82 7847.09 1008.91 53970.09 88888.00 2019-03-23 08:36:24.000 82 7847.05 1008.92 53970.09 88888.00 2019-03-23 08:36:25.000 82 7847.02 1008.92 53970.09 88888.00 2019-03-23 08:36:26.000 82 7846.99 1008.91 53970.11 88888.00 2019-03-23 08:36:27.000 82 7846.98 1008.91 53970.13 88888.00 2019-03-23 08:36:28.000 82 7846.98 1008.92 53970.15 88888.00 2019-03-23 08:36:29.000 82 7846.99 1008.94 53970.16 88888.00 2019-03-23 08:36:30.000 82 7846.99 1008.97 53970.18 88888.00 2019-03-23 08:36:31.000 82 7846.96 1009.01 53970.19 88888.00 2019-03-23 08:36:32.000 82 7846.96 1009.07 53970.20 88888.00 2019-03-23 08:36:33.000 82 7846.98 1009.15 53970.22 88888.00 2019-03-23 08:36:34.000 82 7847.00 1009.22 53970.24 88888.00 2019-03-23 08:36:35.000 82 7847.03 1009.28 53970.28 88888.00 2019-03-23 08:36:36.000 82 7847.07 1009.33 53970.32 88888.00 2019-03-23 08:36:37.000 82 7847.10 1009.38 53970.35 88888.00 2019-03-23 08:36:38.000 82 7847.14 1009.42 53970.39 88888.00 2019-03-23 08:36:39.000 82 7847.18 1009.45 53970.43 88888.00 2019-03-23 08:36:40.000 82 7847.23 1009.50 53970.48 88888.00 2019-03-23 08:36:41.000 82 7847.29 1009.54 53970.52 88888.00 2019-03-23 08:36:42.000 82 7847.33 1009.57 53970.56 88888.00 2019-03-23 08:36:43.000 82 7847.36 1009.61 53970.59 88888.00 2019-03-23 08:36:44.000 82 7847.41 1009.64 53970.65 88888.00 2019-03-23 08:36:45.000 82 7847.47 1009.67 53970.71 88888.00 2019-03-23 08:36:46.000 82 7847.53 1009.69 53970.74 88888.00 2019-03-23 08:36:47.000 82 7847.57 1009.72 53970.77 88888.00 2019-03-23 08:36:48.000 82 7847.59 1009.76 53970.79 88888.00 2019-03-23 08:36:49.000 82 7847.63 1009.80 53970.81 88888.00 2019-03-23 08:36:50.000 82 7847.66 1009.83 53970.82 88888.00 2019-03-23 08:36:51.000 82 7847.67 1009.85 53970.85 88888.00 2019-03-23 08:36:52.000 82 7847.68 1009.88 53970.87 88888.00 2019-03-23 08:36:53.000 82 7847.70 1009.92 53970.88 88888.00 2019-03-23 08:36:54.000 82 7847.72 1009.97 53970.89 88888.00 2019-03-23 08:36:55.000 82 7847.72 1010.02 53970.93 88888.00 2019-03-23 08:36:56.000 82 7847.74 1010.05 53970.95 88888.00 2019-03-23 08:36:57.000 82 7847.78 1010.06 53970.97 88888.00 2019-03-23 08:36:58.000 82 7847.81 1010.09 53970.99 88888.00 2019-03-23 08:36:59.000 82 7847.82 1010.13 53971.02 88888.00 2019-03-23 08:37:00.000 82 7847.84 1010.17 53971.05 88888.00 2019-03-23 08:37:01.000 82 7847.88 1010.20 53971.09 88888.00 2019-03-23 08:37:02.000 82 7847.92 1010.22 53971.12 88888.00 2019-03-23 08:37:03.000 82 7847.94 1010.25 53971.13 88888.00 2019-03-23 08:37:04.000 82 7847.95 1010.29 53971.12 88888.00 2019-03-23 08:37:05.000 82 7847.99 1010.31 53971.13 88888.00 2019-03-23 08:37:06.000 82 7848.03 1010.32 53971.17 88888.00 2019-03-23 08:37:07.000 82 7848.05 1010.34 53971.21 88888.00 2019-03-23 08:37:08.000 82 7848.05 1010.37 53971.23 88888.00 2019-03-23 08:37:09.000 82 7848.05 1010.40 53971.25 88888.00 2019-03-23 08:37:10.000 82 7848.03 1010.40 53971.28 88888.00 2019-03-23 08:37:11.000 82 7848.03 1010.41 53971.32 88888.00 2019-03-23 08:37:12.000 82 7848.02 1010.44 53971.36 88888.00 2019-03-23 08:37:13.000 82 7848.03 1010.47 53971.40 88888.00 2019-03-23 08:37:14.000 82 7848.03 1010.47 53971.42 88888.00 2019-03-23 08:37:15.000 82 7848.00 1010.50 53971.44 88888.00 2019-03-23 08:37:16.000 82 7847.96 1010.56 53971.48 88888.00 2019-03-23 08:37:17.000 82 7847.95 1010.57 53971.53 88888.00 2019-03-23 08:37:18.000 82 7847.96 1010.57 53971.56 88888.00 2019-03-23 08:37:19.000 82 7847.95 1010.61 53971.58 88888.00 2019-03-23 08:37:20.000 82 7847.94 1010.66 53971.60 88888.00 2019-03-23 08:37:21.000 82 7847.94 1010.68 53971.64 88888.00 2019-03-23 08:37:22.000 82 7847.93 1010.71 53971.67 88888.00 2019-03-23 08:37:23.000 82 7847.94 1010.75 53971.70 88888.00 2019-03-23 08:37:24.000 82 7847.95 1010.80 53971.74 88888.00 2019-03-23 08:37:25.000 82 7847.96 1010.83 53971.76 88888.00 2019-03-23 08:37:26.000 82 7847.96 1010.87 53971.78 88888.00 2019-03-23 08:37:27.000 82 7847.96 1010.94 53971.82 88888.00 2019-03-23 08:37:28.000 82 7847.98 1010.98 53971.84 88888.00 2019-03-23 08:37:29.000 82 7847.98 1010.98 53971.86 88888.00 2019-03-23 08:37:30.000 82 7847.97 1011.01 53971.87 88888.00 2019-03-23 08:37:31.000 82 7847.96 1011.04 53971.89 88888.00 2019-03-23 08:37:32.000 82 7847.96 1011.03 53971.92 88888.00 2019-03-23 08:37:33.000 82 7847.95 1011.03 53971.93 88888.00 2019-03-23 08:37:34.000 82 7847.93 1011.07 53971.92 88888.00 2019-03-23 08:37:35.000 82 7847.92 1011.10 53971.94 88888.00 2019-03-23 08:37:36.000 82 7847.92 1011.10 53971.97 88888.00 2019-03-23 08:37:37.000 82 7847.91 1011.05 53971.98 88888.00 2019-03-23 08:37:38.000 82 7847.88 1011.03 53971.98 88888.00 2019-03-23 08:37:39.000 82 7847.84 1011.04 53972.00 88888.00 2019-03-23 08:37:40.000 82 7847.79 1011.02 53972.00 88888.00 2019-03-23 08:37:41.000 82 7847.75 1010.98 53971.98 88888.00 2019-03-23 08:37:42.000 82 7847.70 1010.93 53971.98 88888.00 2019-03-23 08:37:43.000 82 7847.66 1010.90 53971.99 88888.00 2019-03-23 08:37:44.000 82 7847.62 1010.85 53971.98 88888.00 2019-03-23 08:37:45.000 82 7847.57 1010.77 53971.97 88888.00 2019-03-23 08:37:46.000 82 7847.53 1010.68 53971.99 88888.00 2019-03-23 08:37:47.000 82 7847.50 1010.60 53972.02 88888.00 2019-03-23 08:37:48.000 82 7847.45 1010.50 53972.03 88888.00 2019-03-23 08:37:49.000 82 7847.40 1010.42 53972.03 88888.00 2019-03-23 08:37:50.000 82 7847.36 1010.37 53972.04 88888.00 2019-03-23 08:37:51.000 82 7847.35 1010.32 53972.07 88888.00 2019-03-23 08:37:52.000 82 7847.32 1010.28 53972.10 88888.00 2019-03-23 08:37:53.000 82 7847.30 1010.25 53972.12 88888.00 2019-03-23 08:37:54.000 82 7847.30 1010.24 53972.14 88888.00 2019-03-23 08:37:55.000 82 7847.31 1010.26 53972.17 88888.00 2019-03-23 08:37:56.000 82 7847.33 1010.29 53972.21 88888.00 2019-03-23 08:37:57.000 82 7847.35 1010.33 53972.25 88888.00 2019-03-23 08:37:58.000 82 7847.38 1010.38 53972.28 88888.00 2019-03-23 08:37:59.000 82 7847.40 1010.43 53972.30 88888.00 2019-03-23 08:38:00.000 82 7847.43 1010.49 53972.33 88888.00 2019-03-23 08:38:01.000 82 7847.48 1010.59 53972.37 88888.00 2019-03-23 08:38:02.000 82 7847.53 1010.69 53972.41 88888.00 2019-03-23 08:38:03.000 82 7847.57 1010.77 53972.45 88888.00 2019-03-23 08:38:04.000 82 7847.62 1010.85 53972.48 88888.00 2019-03-23 08:38:05.000 82 7847.67 1010.95 53972.50 88888.00 2019-03-23 08:38:06.000 82 7847.72 1011.06 53972.52 88888.00 2019-03-23 08:38:07.000 82 7847.77 1011.18 53972.55 88888.00 2019-03-23 08:38:08.000 82 7847.80 1011.30 53972.59 88888.00 2019-03-23 08:38:09.000 82 7847.85 1011.40 53972.61 88888.00 2019-03-23 08:38:10.000 82 7847.87 1011.50 53972.63 88888.00 2019-03-23 08:38:11.000 82 7847.87 1011.60 53972.63 88888.00 2019-03-23 08:38:12.000 82 7847.90 1011.73 53972.64 88888.00 2019-03-23 08:38:13.000 82 7847.91 1011.83 53972.64 88888.00 2019-03-23 08:38:14.000 82 7847.89 1011.88 53972.64 88888.00 2019-03-23 08:38:15.000 82 7847.87 1011.91 53972.64 88888.00 2019-03-23 08:38:16.000 82 7847.85 1011.95 53972.64 88888.00 2019-03-23 08:38:17.000 82 7847.82 1011.99 53972.64 88888.00 2019-03-23 08:38:18.000 82 7847.78 1012.01 53972.63 88888.00 2019-03-23 08:38:19.000 82 7847.72 1012.00 53972.61 88888.00 2019-03-23 08:38:20.000 82 7847.65 1011.96 53972.60 88888.00 2019-03-23 08:38:21.000 82 7847.57 1011.94 53972.59 88888.00 2019-03-23 08:38:22.000 82 7847.50 1011.91 53972.59 88888.00 2019-03-23 08:38:23.000 82 7847.44 1011.88 53972.59 88888.00 2019-03-23 08:38:24.000 82 7847.37 1011.83 53972.60 88888.00 2019-03-23 08:38:25.000 82 7847.32 1011.78 53972.60 88888.00 2019-03-23 08:38:26.000 82 7847.28 1011.75 53972.59 88888.00 2019-03-23 08:38:27.000 82 7847.23 1011.71 53972.60 88888.00 2019-03-23 08:38:28.000 82 7847.21 1011.68 53972.61 88888.00 2019-03-23 08:38:29.000 82 7847.19 1011.68 53972.61 88888.00 2019-03-23 08:38:30.000 82 7847.18 1011.68 53972.62 88888.00 2019-03-23 08:38:31.000 82 7847.16 1011.67 53972.65 88888.00 2019-03-23 08:38:32.000 82 7847.15 1011.68 53972.67 88888.00 2019-03-23 08:38:33.000 82 7847.16 1011.72 53972.68 88888.00 2019-03-23 08:38:34.000 82 7847.18 1011.78 53972.72 88888.00 2019-03-23 08:38:35.000 82 7847.19 1011.84 53972.73 88888.00 2019-03-23 08:38:36.000 82 7847.21 1011.92 53972.74 88888.00 2019-03-23 08:38:37.000 82 7847.25 1012.01 53972.77 88888.00 2019-03-23 08:38:38.000 82 7847.31 1012.09 53972.82 88888.00 2019-03-23 08:38:39.000 82 7847.37 1012.17 53972.86 88888.00 2019-03-23 08:38:40.000 82 7847.42 1012.27 53972.88 88888.00 2019-03-23 08:38:41.000 82 7847.49 1012.36 53972.92 88888.00 2019-03-23 08:38:42.000 82 7847.55 1012.43 53972.99 88888.00 2019-03-23 08:38:43.000 82 7847.62 1012.46 53973.05 88888.00 2019-03-23 08:38:44.000 82 7847.70 1012.51 53973.09 88888.00 2019-03-23 08:38:45.000 82 7847.76 1012.56 53973.13 88888.00 2019-03-23 08:38:46.000 82 7847.81 1012.59 53973.16 88888.00 2019-03-23 08:38:47.000 82 7847.85 1012.62 53973.17 88888.00 2019-03-23 08:38:48.000 82 7847.89 1012.65 53973.18 88888.00 2019-03-23 08:38:49.000 82 7847.91 1012.63 53973.21 88888.00 2019-03-23 08:38:50.000 82 7847.91 1012.61 53973.24 88888.00 2019-03-23 08:38:51.000 82 7847.89 1012.61 53973.23 88888.00 2019-03-23 08:38:52.000 82 7847.87 1012.61 53973.22 88888.00 2019-03-23 08:38:53.000 82 7847.84 1012.57 53973.23 88888.00 2019-03-23 08:38:54.000 82 7847.78 1012.53 53973.22 88888.00 2019-03-23 08:38:55.000 82 7847.72 1012.51 53973.20 88888.00 2019-03-23 08:38:56.000 82 7847.65 1012.47 53973.18 88888.00 2019-03-23 08:38:57.000 82 7847.58 1012.42 53973.16 88888.00 2019-03-23 08:38:58.000 82 7847.51 1012.37 53973.15 88888.00 2019-03-23 08:38:59.000 82 7847.45 1012.35 53973.16 88888.00 2019-03-23 08:39:00.000 82 7847.38 1012.32 53973.15 88888.00 2019-03-23 08:39:01.000 82 7847.30 1012.30 53973.12 88888.00 2019-03-23 08:39:02.000 82 7847.22 1012.29 53973.11 88888.00 2019-03-23 08:39:03.000 82 7847.16 1012.29 53973.10 88888.00 2019-03-23 08:39:04.000 82 7847.12 1012.27 53973.09 88888.00 2019-03-23 08:39:05.000 82 7847.08 1012.27 53973.07 88888.00 2019-03-23 08:39:06.000 82 7847.03 1012.27 53973.07 88888.00 2019-03-23 08:39:07.000 82 7846.99 1012.27 53973.05 88888.00 2019-03-23 08:39:08.000 82 7846.97 1012.29 53973.04 88888.00 2019-03-23 08:39:09.000 82 7846.97 1012.33 53973.05 88888.00 2019-03-23 08:39:10.000 82 7846.99 1012.37 53973.09 88888.00 2019-03-23 08:39:11.000 82 7847.01 1012.41 53973.12 88888.00 2019-03-23 08:39:12.000 82 7847.03 1012.44 53973.13 88888.00 2019-03-23 08:39:13.000 82 7847.07 1012.48 53973.15 88888.00 2019-03-23 08:39:14.000 82 7847.13 1012.52 53973.20 88888.00 2019-03-23 08:39:15.000 82 7847.19 1012.57 53973.25 88888.00 2019-03-23 08:39:16.000 82 7847.25 1012.63 53973.28 88888.00 2019-03-23 08:39:17.000 82 7847.31 1012.69 53973.30 88888.00 2019-03-23 08:39:18.000 82 7847.37 1012.74 53973.34 88888.00 2019-03-23 08:39:19.000 82 7847.44 1012.77 53973.39 88888.00 2019-03-23 08:39:20.000 82 7847.51 1012.81 53973.43 88888.00 2019-03-23 08:39:21.000 82 7847.57 1012.88 53973.46 88888.00 2019-03-23 08:39:22.000 82 7847.62 1012.95 53973.48 88888.00 2019-03-23 08:39:23.000 82 7847.65 1012.99 53973.50 88888.00 2019-03-23 08:39:24.000 82 7847.69 1013.01 53973.52 88888.00 2019-03-23 08:39:25.000 82 7847.75 1013.03 53973.56 88888.00 2019-03-23 08:39:26.000 82 7847.79 1013.06 53973.59 88888.00 2019-03-23 08:39:27.000 82 7847.82 1013.07 53973.61 88888.00 2019-03-23 08:39:28.000 82 7847.84 1013.05 53973.63 88888.00 2019-03-23 08:39:29.000 82 7847.86 1012.99 53973.65 88888.00 2019-03-23 08:39:30.000 82 7847.86 1012.90 53973.68 88888.00 2019-03-23 08:39:31.000 82 7847.85 1012.80 53973.70 88888.00 2019-03-23 08:39:32.000 82 7847.85 1012.72 53973.71 88888.00 2019-03-23 08:39:33.000 82 7847.82 1012.65 53973.71 88888.00 2019-03-23 08:39:34.000 82 7847.78 1012.55 53973.70 88888.00 2019-03-23 08:39:35.000 82 7847.74 1012.43 53973.70 88888.00 2019-03-23 08:39:36.000 82 7847.67 1012.31 53973.69 88888.00 2019-03-23 08:39:37.000 82 7847.60 1012.19 53973.68 88888.00 2019-03-23 08:39:38.000 82 7847.53 1012.11 53973.66 88888.00 2019-03-23 08:39:39.000 82 7847.46 1012.00 53973.65 88888.00 2019-03-23 08:39:40.000 82 7847.39 1011.86 53973.66 88888.00 2019-03-23 08:39:41.000 82 7847.32 1011.71 53973.68 88888.00 2019-03-23 08:39:42.000 82 7847.26 1011.60 53973.68 88888.00 2019-03-23 08:39:43.000 82 7847.20 1011.49 53973.68 88888.00 2019-03-23 08:39:44.000 82 7847.15 1011.38 53973.68 88888.00 2019-03-23 08:39:45.000 82 7847.11 1011.28 53973.70 88888.00 2019-03-23 08:39:46.000 82 7847.08 1011.20 53973.73 88888.00 2019-03-23 08:39:47.000 82 7847.07 1011.12 53973.76 88888.00 2019-03-23 08:39:48.000 82 7847.05 1011.07 53973.77 88888.00 2019-03-23 08:39:49.000 82 7847.04 1011.05 53973.79 88888.00 2019-03-23 08:39:50.000 82 7847.03 1011.07 53973.81 88888.00 2019-03-23 08:39:51.000 82 7847.02 1011.06 53973.82 88888.00 2019-03-23 08:39:52.000 82 7847.03 1011.04 53973.84 88888.00 2019-03-23 08:39:53.000 82 7847.06 1011.06 53973.88 88888.00 2019-03-23 08:39:54.000 82 7847.09 1011.10 53973.91 88888.00 2019-03-23 08:39:55.000 82 7847.14 1011.15 53973.94 88888.00 2019-03-23 08:39:56.000 82 7847.20 1011.21 53973.98 88888.00 2019-03-23 08:39:57.000 82 7847.25 1011.26 53974.00 88888.00 2019-03-23 08:39:58.000 82 7847.29 1011.31 53974.03 88888.00 2019-03-23 08:39:59.000 82 7847.34 1011.37 53974.06 88888.00 2019-03-23 08:40:00.000 82 7847.39 1011.44 53974.08 88888.00 2019-03-23 08:40:01.000 82 7847.45 1011.51 53974.10 88888.00 2019-03-23 08:40:02.000 82 7847.51 1011.57 53974.12 88888.00 2019-03-23 08:40:03.000 82 7847.55 1011.61 53974.14 88888.00 2019-03-23 08:40:04.000 82 7847.58 1011.65 53974.15 88888.00 2019-03-23 08:40:05.000 82 7847.62 1011.71 53974.16 88888.00 2019-03-23 08:40:06.000 82 7847.66 1011.77 53974.16 88888.00 2019-03-23 08:40:07.000 82 7847.70 1011.80 53974.16 88888.00 2019-03-23 08:40:08.000 82 7847.73 1011.80 53974.18 88888.00 2019-03-23 08:40:09.000 82 7847.76 1011.78 53974.21 88888.00 2019-03-23 08:40:10.000 82 7847.79 1011.75 53974.24 88888.00 2019-03-23 08:40:11.000 82 7847.81 1011.74 53974.24 88888.00 2019-03-23 08:40:12.000 82 7847.83 1011.74 53974.24 88888.00 2019-03-23 08:40:13.000 82 7847.85 1011.73 53974.25 88888.00 2019-03-23 08:40:14.000 82 7847.88 1011.70 53974.26 88888.00 2019-03-23 08:40:15.000 82 7847.89 1011.68 53974.26 88888.00 2019-03-23 08:40:16.000 82 7847.88 1011.68 53974.25 88888.00 2019-03-23 08:40:17.000 82 7847.87 1011.66 53974.23 88888.00 2019-03-23 08:40:18.000 82 7847.88 1011.64 53974.22 88888.00 2019-03-23 08:40:19.000 82 7847.88 1011.63 53974.23 88888.00 2019-03-23 08:40:20.000 82 7847.86 1011.62 53974.22 88888.00 2019-03-23 08:40:21.000 82 7847.85 1011.61 53974.22 88888.00 2019-03-23 08:40:22.000 82 7847.85 1011.62 53974.22 88888.00 2019-03-23 08:40:23.000 82 7847.87 1011.62 53974.24 88888.00 2019-03-23 08:40:24.000 82 7847.86 1011.60 53974.25 88888.00 2019-03-23 08:40:25.000 82 7847.86 1011.57 53974.25 88888.00 2019-03-23 08:40:26.000 82 7847.88 1011.53 53974.27 88888.00 2019-03-23 08:40:27.000 82 7847.90 1011.49 53974.30 88888.00 2019-03-23 08:40:28.000 82 7847.91 1011.45 53974.34 88888.00 2019-03-23 08:40:29.000 82 7847.92 1011.40 53974.37 88888.00 2019-03-23 08:40:30.000 82 7847.94 1011.36 53974.40 88888.00 2019-03-23 08:40:31.000 82 7847.97 1011.29 53974.43 88888.00 2019-03-23 08:40:32.000 82 7848.02 1011.22 53974.46 88888.00 2019-03-23 08:40:33.000 82 7848.06 1011.17 53974.51 88888.00 2019-03-23 08:40:34.000 82 7848.09 1011.10 53974.56 88888.00 2019-03-23 08:40:35.000 82 7848.13 1011.02 53974.61 88888.00 2019-03-23 08:40:36.000 82 7848.19 1010.96 53974.66 88888.00 2019-03-23 08:40:37.000 82 7848.24 1010.91 53974.71 88888.00 2019-03-23 08:40:38.000 82 7848.28 1010.86 53974.75 88888.00 2019-03-23 08:40:39.000 82 7848.33 1010.82 53974.78 88888.00 2019-03-23 08:40:40.000 82 7848.37 1010.77 53974.83 88888.00 2019-03-23 08:40:41.000 82 7848.41 1010.72 53974.87 88888.00 2019-03-23 08:40:42.000 82 7848.45 1010.70 53974.89 88888.00 2019-03-23 08:40:43.000 82 7848.49 1010.70 53974.91 88888.00 2019-03-23 08:40:44.000 82 7848.53 1010.69 53974.93 88888.00 2019-03-23 08:40:45.000 82 7848.57 1010.71 53974.96 88888.00 2019-03-23 08:40:46.000 82 7848.61 1010.73 53975.00 88888.00 2019-03-23 08:40:47.000 82 7848.66 1010.72 53975.04 88888.00 2019-03-23 08:40:48.000 82 7848.70 1010.74 53975.05 88888.00 2019-03-23 08:40:49.000 82 7848.71 1010.77 53975.07 88888.00 2019-03-23 08:40:50.000 82 7848.73 1010.80 53975.09 88888.00 2019-03-23 08:40:51.000 82 7848.76 1010.83 53975.12 88888.00 2019-03-23 08:40:52.000 82 7848.79 1010.86 53975.14 88888.00 2019-03-23 08:40:53.000 82 7848.81 1010.91 53975.14 88888.00 2019-03-23 08:40:54.000 82 7848.84 1010.98 53975.14 88888.00 2019-03-23 08:40:55.000 82 7848.88 1011.03 53975.15 88888.00 2019-03-23 08:40:56.000 82 7848.91 1011.09 53975.15 88888.00 2019-03-23 08:40:57.000 82 7848.96 1011.15 53975.16 88888.00 2019-03-23 08:40:58.000 82 7849.01 1011.19 53975.19 88888.00 2019-03-23 08:40:59.000 82 7849.03 1011.22 53975.20 88888.00 2019-03-23 08:41:00.000 82 7849.05 1011.27 53975.20 88888.00 2019-03-23 08:41:01.000 82 7849.09 1011.35 53975.20 88888.00 2019-03-23 08:41:02.000 82 7849.15 1011.39 53975.23 88888.00 2019-03-23 08:41:03.000 82 7849.20 1011.40 53975.25 88888.00 2019-03-23 08:41:04.000 82 7849.25 1011.42 53975.26 88888.00 2019-03-23 08:41:05.000 82 7849.26 1011.45 53975.26 88888.00 2019-03-23 08:41:06.000 82 7849.29 1011.48 53975.26 88888.00 2019-03-23 08:41:07.000 82 7849.33 1011.49 53975.28 88888.00 2019-03-23 08:41:08.000 82 7849.35 1011.50 53975.30 88888.00 2019-03-23 08:41:09.000 82 7849.39 1011.50 53975.32 88888.00 2019-03-23 08:41:10.000 82 7849.43 1011.50 53975.32 88888.00 2019-03-23 08:41:11.000 82 7849.47 1011.50 53975.35 88888.00 2019-03-23 08:41:12.000 82 7849.50 1011.51 53975.37 88888.00 2019-03-23 08:41:13.000 82 7849.54 1011.51 53975.40 88888.00 2019-03-23 08:41:14.000 82 7849.58 1011.50 53975.44 88888.00 2019-03-23 08:41:15.000 82 7849.61 1011.50 53975.48 88888.00 2019-03-23 08:41:16.000 82 7849.64 1011.51 53975.50 88888.00 2019-03-23 08:41:17.000 82 7849.68 1011.53 53975.51 88888.00 2019-03-23 08:41:18.000 82 7849.71 1011.56 53975.53 88888.00 2019-03-23 08:41:19.000 82 7849.74 1011.58 53975.56 88888.00 2019-03-23 08:41:20.000 82 7849.76 1011.59 53975.59 88888.00 2019-03-23 08:41:21.000 82 7849.79 1011.62 53975.61 88888.00 2019-03-23 08:41:22.000 82 7849.80 1011.67 53975.64 88888.00 2019-03-23 08:41:23.000 82 7849.82 1011.71 53975.64 88888.00 2019-03-23 08:41:24.000 82 7849.83 1011.74 53975.66 88888.00 2019-03-23 08:41:25.000 82 7849.85 1011.78 53975.68 88888.00 2019-03-23 08:41:26.000 82 7849.88 1011.82 53975.68 88888.00 2019-03-23 08:41:27.000 82 7849.89 1011.89 53975.70 88888.00 2019-03-23 08:41:28.000 82 7849.90 1011.97 53975.72 88888.00 2019-03-23 08:41:29.000 82 7849.92 1012.04 53975.74 88888.00 2019-03-23 08:41:30.000 82 7849.95 1012.11 53975.76 88888.00 2019-03-23 08:41:31.000 82 7849.98 1012.20 53975.79 88888.00 2019-03-23 08:41:32.000 82 7850.01 1012.32 53975.79 88888.00 2019-03-23 08:41:33.000 82 7850.04 1012.45 53975.80 88888.00 2019-03-23 08:41:34.000 82 7850.07 1012.58 53975.81 88888.00 2019-03-23 08:41:35.000 82 7850.12 1012.71 53975.82 88888.00 2019-03-23 08:41:36.000 82 7850.15 1012.83 53975.83 88888.00 2019-03-23 08:41:37.000 82 7850.18 1012.94 53975.84 88888.00 2019-03-23 08:41:38.000 82 7850.21 1013.05 53975.84 88888.00 2019-03-23 08:41:39.000 82 7850.23 1013.13 53975.84 88888.00 2019-03-23 08:41:40.000 82 7850.23 1013.20 53975.84 88888.00 2019-03-23 08:41:41.000 82 7850.24 1013.24 53975.84 88888.00 2019-03-23 08:41:42.000 82 7850.25 1013.28 53975.84 88888.00 2019-03-23 08:41:43.000 82 7850.26 1013.32 53975.86 88888.00 2019-03-23 08:41:44.000 82 7850.27 1013.33 53975.88 88888.00 2019-03-23 08:41:45.000 82 7850.28 1013.33 53975.89 88888.00 2019-03-23 08:41:46.000 82 7850.30 1013.31 53975.91 88888.00 2019-03-23 08:41:47.000 82 7850.30 1013.28 53975.93 88888.00 2019-03-23 08:41:48.000 82 7850.31 1013.26 53975.95 88888.00 2019-03-23 08:41:49.000 82 7850.33 1013.24 53975.96 88888.00 2019-03-23 08:41:50.000 82 7850.33 1013.22 53975.98 88888.00 2019-03-23 08:41:51.000 82 7850.33 1013.21 53976.00 88888.00 2019-03-23 08:41:52.000 82 7850.33 1013.18 53976.01 88888.00 2019-03-23 08:41:53.000 82 7850.32 1013.16 53976.02 88888.00 2019-03-23 08:41:54.000 82 7850.30 1013.13 53976.05 88888.00 2019-03-23 08:41:55.000 82 7850.29 1013.10 53976.07 88888.00 2019-03-23 08:41:56.000 82 7850.30 1013.07 53976.10 88888.00 2019-03-23 08:41:57.000 82 7850.31 1013.06 53976.14 88888.00 2019-03-23 08:41:58.000 82 7850.31 1013.05 53976.16 88888.00 2019-03-23 08:41:59.000 82 7850.33 1013.06 53976.18 88888.00 2019-03-23 08:42:00.000 82 7850.35 1013.08 53976.21 88888.00 2019-03-23 08:42:01.000 82 7850.37 1013.11 53976.23 88888.00 2019-03-23 08:42:02.000 82 7850.39 1013.14 53976.25 88888.00 2019-03-23 08:42:03.000 82 7850.40 1013.20 53976.26 88888.00 2019-03-23 08:42:04.000 82 7850.43 1013.27 53976.28 88888.00 2019-03-23 08:42:05.000 82 7850.47 1013.33 53976.30 88888.00 2019-03-23 08:42:06.000 82 7850.50 1013.40 53976.33 88888.00 2019-03-23 08:42:07.000 82 7850.52 1013.47 53976.35 88888.00 2019-03-23 08:42:08.000 82 7850.54 1013.54 53976.34 88888.00 2019-03-23 08:42:09.000 82 7850.56 1013.62 53976.34 88888.00 2019-03-23 08:42:10.000 82 7850.58 1013.71 53976.36 88888.00 2019-03-23 08:42:11.000 82 7850.61 1013.81 53976.39 88888.00 2019-03-23 08:42:12.000 82 7850.63 1013.90 53976.39 88888.00 2019-03-23 08:42:13.000 82 7850.63 1013.99 53976.39 88888.00 2019-03-23 08:42:14.000 82 7850.62 1014.09 53976.39 88888.00 2019-03-23 08:42:15.000 82 7850.64 1014.19 53976.39 88888.00 2019-03-23 08:42:16.000 82 7850.66 1014.28 53976.38 88888.00 2019-03-23 08:42:17.000 82 7850.66 1014.36 53976.38 88888.00 2019-03-23 08:42:18.000 82 7850.63 1014.45 53976.36 88888.00 2019-03-23 08:42:19.000 82 7850.61 1014.55 53976.32 88888.00 2019-03-23 08:42:20.000 82 7850.59 1014.63 53976.28 88888.00 2019-03-23 08:42:21.000 82 7850.56 1014.68 53976.26 88888.00 2019-03-23 08:42:22.000 82 7850.52 1014.74 53976.23 88888.00 2019-03-23 08:42:23.000 82 7850.45 1014.79 53976.20 88888.00 2019-03-23 08:42:24.000 82 7850.40 1014.81 53976.17 88888.00 2019-03-23 08:42:25.000 82 7850.37 1014.82 53976.14 88888.00 2019-03-23 08:42:26.000 82 7850.34 1014.84 53976.14 88888.00 2019-03-23 08:42:27.000 82 7850.32 1014.85 53976.13 88888.00 2019-03-23 08:42:28.000 82 7850.30 1014.85 53976.12 88888.00 2019-03-23 08:42:29.000 82 7850.26 1014.83 53976.12 88888.00 2019-03-23 08:42:30.000 82 7850.22 1014.83 53976.11 88888.00 2019-03-23 08:42:31.000 82 7850.19 1014.82 53976.12 88888.00 2019-03-23 08:42:32.000 82 7850.17 1014.80 53976.14 88888.00 2019-03-23 08:42:33.000 82 7850.16 1014.78 53976.16 88888.00 2019-03-23 08:42:34.000 82 7850.14 1014.76 53976.18 88888.00 2019-03-23 08:42:35.000 82 7850.12 1014.75 53976.19 88888.00 2019-03-23 08:42:36.000 82 7850.12 1014.73 53976.21 88888.00 2019-03-23 08:42:37.000 82 7850.12 1014.72 53976.24 88888.00 2019-03-23 08:42:38.000 82 7850.14 1014.74 53976.28 88888.00 2019-03-23 08:42:39.000 82 7850.15 1014.76 53976.30 88888.00 2019-03-23 08:42:40.000 82 7850.17 1014.78 53976.33 88888.00 2019-03-23 08:42:41.000 82 7850.21 1014.80 53976.37 88888.00 2019-03-23 08:42:42.000 82 7850.26 1014.81 53976.43 88888.00 2019-03-23 08:42:43.000 82 7850.33 1014.85 53976.48 88888.00 2019-03-23 08:42:44.000 82 7850.40 1014.90 53976.53 88888.00 2019-03-23 08:42:45.000 82 7850.45 1014.93 53976.58 88888.00 2019-03-23 08:42:46.000 82 7850.52 1014.96 53976.63 88888.00 2019-03-23 08:42:47.000 82 7850.61 1014.98 53976.70 88888.00 2019-03-23 08:42:48.000 82 7850.70 1014.99 53976.77 88888.00 2019-03-23 08:42:49.000 82 7850.78 1014.98 53976.83 88888.00 2019-03-23 08:42:50.000 82 7850.85 1014.98 53976.88 88888.00 2019-03-23 08:42:51.000 82 7850.94 1014.98 53976.95 88888.00 2019-03-23 08:42:52.000 82 7851.02 1014.98 53977.01 88888.00 2019-03-23 08:42:53.000 82 7851.09 1014.99 53977.07 88888.00 2019-03-23 08:42:54.000 82 7851.17 1015.00 53977.12 88888.00 2019-03-23 08:42:55.000 82 7851.23 1015.01 53977.16 88888.00 2019-03-23 08:42:56.000 82 7851.30 1015.02 53977.20 88888.00 2019-03-23 08:42:57.000 82 7851.37 1015.04 53977.24 88888.00 2019-03-23 08:42:58.000 82 7851.42 1015.09 53977.28 88888.00 2019-03-23 08:42:59.000 82 7851.47 1015.14 53977.31 88888.00 2019-03-23 08:43:00.000 82 7851.54 1015.19 53977.34 88888.00 2019-03-23 08:43:01.000 82 7851.60 1015.24 53977.37 88888.00 2019-03-23 08:43:02.000 82 7851.65 1015.31 53977.40 88888.00 2019-03-23 08:43:03.000 82 7851.69 1015.41 53977.43 88888.00 2019-03-23 08:43:04.000 82 7851.73 1015.47 53977.44 88888.00 2019-03-23 08:43:05.000 82 7851.75 1015.51 53977.46 88888.00 2019-03-23 08:43:06.000 82 7851.78 1015.56 53977.48 88888.00 2019-03-23 08:43:07.000 82 7851.82 1015.62 53977.49 88888.00 2019-03-23 08:43:08.000 82 7851.84 1015.67 53977.49 88888.00 2019-03-23 08:43:09.000 82 7851.82 1015.70 53977.48 88888.00 2019-03-23 08:43:10.000 82 7851.82 1015.70 53977.50 88888.00 2019-03-23 08:43:11.000 82 7851.82 1015.66 53977.54 88888.00 2019-03-23 08:43:12.000 82 7851.82 1015.62 53977.58 88888.00 2019-03-23 08:43:13.000 82 7851.81 1015.61 53977.61 88888.00 2019-03-23 08:43:14.000 82 7851.80 1015.61 53977.62 88888.00 2019-03-23 08:43:15.000 82 7851.77 1015.57 53977.63 88888.00 2019-03-23 08:43:16.000 82 7851.74 1015.50 53977.66 88888.00 2019-03-23 08:43:17.000 82 7851.72 1015.45 53977.68 88888.00 2019-03-23 08:43:18.000 82 7851.71 1015.45 53977.70 88888.00 2019-03-23 08:43:19.000 82 7851.70 1015.46 53977.73 88888.00 2019-03-23 08:43:20.000 82 7851.69 1015.47 53977.74 88888.00 2019-03-23 08:43:21.000 82 7851.68 1015.48 53977.77 88888.00 2019-03-23 08:43:22.000 82 7851.68 1015.48 53977.79 88888.00 2019-03-23 08:43:23.000 82 7851.69 1015.47 53977.82 88888.00 2019-03-23 08:43:24.000 82 7851.71 1015.50 53977.85 88888.00 2019-03-23 08:43:25.000 82 7851.73 1015.55 53977.89 88888.00 2019-03-23 08:43:26.000 82 7851.74 1015.56 53977.92 88888.00 2019-03-23 08:43:27.000 82 7851.76 1015.57 53977.94 88888.00 2019-03-23 08:43:28.000 82 7851.79 1015.61 53977.98 88888.00 2019-03-23 08:43:29.000 82 7851.83 1015.64 53978.03 88888.00 2019-03-23 08:43:30.000 82 7851.86 1015.66 53978.07 88888.00 2019-03-23 08:43:31.000 82 7851.88 1015.68 53978.09 88888.00 2019-03-23 08:43:32.000 82 7851.90 1015.70 53978.11 88888.00 2019-03-23 08:43:33.000 82 7851.93 1015.70 53978.14 88888.00 2019-03-23 08:43:34.000 82 7851.95 1015.72 53978.17 88888.00 2019-03-23 08:43:35.000 82 7851.96 1015.75 53978.19 88888.00 2019-03-23 08:43:36.000 82 7851.97 1015.77 53978.20 88888.00 2019-03-23 08:43:37.000 82 7851.98 1015.78 53978.22 88888.00 2019-03-23 08:43:38.000 82 7851.99 1015.80 53978.24 88888.00 2019-03-23 08:43:39.000 82 7851.99 1015.84 53978.25 88888.00 2019-03-23 08:43:40.000 82 7851.97 1015.89 53978.26 88888.00 2019-03-23 08:43:41.000 82 7851.95 1015.92 53978.28 88888.00 2019-03-23 08:43:42.000 82 7851.94 1015.94 53978.30 88888.00 2019-03-23 08:43:43.000 82 7851.95 1015.97 53978.30 88888.00 2019-03-23 08:43:44.000 82 7851.94 1016.02 53978.30 88888.00 2019-03-23 08:43:45.000 82 7851.94 1016.08 53978.30 88888.00 2019-03-23 08:43:46.000 82 7851.94 1016.12 53978.32 88888.00 2019-03-23 08:43:47.000 82 7851.95 1016.15 53978.36 88888.00 2019-03-23 08:43:48.000 82 7851.97 1016.19 53978.38 88888.00 2019-03-23 08:43:49.000 82 7851.98 1016.24 53978.40 88888.00 2019-03-23 08:43:50.000 82 7851.98 1016.29 53978.42 88888.00 2019-03-23 08:43:51.000 82 7852.00 1016.34 53978.43 88888.00 2019-03-23 08:43:52.000 82 7852.01 1016.38 53978.45 88888.00 2019-03-23 08:43:53.000 82 7852.01 1016.38 53978.48 88888.00 2019-03-23 08:43:54.000 82 7852.02 1016.36 53978.49 88888.00 2019-03-23 08:43:55.000 82 7852.02 1016.36 53978.51 88888.00 2019-03-23 08:43:56.000 82 7852.00 1016.35 53978.54 88888.00 2019-03-23 08:43:57.000 82 7851.99 1016.34 53978.59 88888.00 2019-03-23 08:43:58.000 82 7852.01 1016.33 53978.63 88888.00 2019-03-23 08:43:59.000 82 7852.02 1016.31 53978.66 88888.00 2019-03-23 08:44:00.000 82 7852.03 1016.31 53978.70 88888.00 2019-03-23 08:44:01.000 82 7852.05 1016.35 53978.73 88888.00 2019-03-23 08:44:02.000 82 7852.07 1016.38 53978.77 88888.00 2019-03-23 08:44:03.000 82 7852.11 1016.39 53978.82 88888.00 2019-03-23 08:44:04.000 82 7852.15 1016.40 53978.89 88888.00 2019-03-23 08:44:05.000 82 7852.19 1016.45 53978.95 88888.00 2019-03-23 08:44:06.000 82 7852.25 1016.51 53979.02 88888.00 2019-03-23 08:44:07.000 82 7852.32 1016.56 53979.10 88888.00 2019-03-23 08:44:08.000 82 7852.38 1016.59 53979.17 88888.00 2019-03-23 08:44:09.000 82 7852.44 1016.61 53979.23 88888.00 2019-03-23 08:44:10.000 82 7852.51 1016.66 53979.30 88888.00 2019-03-23 08:44:11.000 82 7852.57 1016.71 53979.37 88888.00 2019-03-23 08:44:12.000 82 7852.63 1016.72 53979.43 88888.00 2019-03-23 08:44:13.000 82 7852.69 1016.74 53979.50 88888.00 2019-03-23 08:44:14.000 82 7852.76 1016.77 53979.56 88888.00 2019-03-23 08:44:15.000 82 7852.82 1016.80 53979.62 88888.00 2019-03-23 08:44:16.000 82 7852.89 1016.81 53979.67 88888.00 2019-03-23 08:44:17.000 82 7852.96 1016.83 53979.72 88888.00 2019-03-23 08:44:18.000 82 7853.03 1016.85 53979.78 88888.00 2019-03-23 08:44:19.000 82 7853.10 1016.86 53979.84 88888.00 2019-03-23 08:44:20.000 82 7853.16 1016.88 53979.88 88888.00 2019-03-23 08:44:21.000 82 7853.23 1016.91 53979.92 88888.00 2019-03-23 08:44:22.000 82 7853.30 1016.92 53979.98 88888.00 2019-03-23 08:44:23.000 82 7853.37 1016.91 53980.03 88888.00 2019-03-23 08:44:24.000 82 7853.44 1016.92 53980.08 88888.00 2019-03-23 08:44:25.000 82 7853.48 1016.94 53980.12 88888.00 2019-03-23 08:44:26.000 82 7853.51 1016.95 53980.14 88888.00 2019-03-23 08:44:27.000 82 7853.54 1016.97 53980.15 88888.00 2019-03-23 08:44:28.000 82 7853.58 1016.98 53980.16 88888.00 2019-03-23 08:44:29.000 82 7853.60 1016.97 53980.16 88888.00 2019-03-23 08:44:30.000 82 7853.60 1016.98 53980.14 88888.00 2019-03-23 08:44:31.000 82 7853.57 1017.01 53980.12 88888.00 2019-03-23 08:44:32.000 82 7853.55 1017.03 53980.08 88888.00 2019-03-23 08:44:33.000 82 7853.51 1017.03 53980.05 88888.00 2019-03-23 08:44:34.000 82 7853.46 1017.01 53980.01 88888.00 2019-03-23 08:44:35.000 82 7853.40 1017.00 53979.95 88888.00 2019-03-23 08:44:36.000 82 7853.34 1017.00 53979.90 88888.00 2019-03-23 08:44:37.000 82 7853.26 1016.98 53979.83 88888.00 2019-03-23 08:44:38.000 82 7853.17 1016.95 53979.77 88888.00 2019-03-23 08:44:39.000 82 7853.06 1016.92 53979.70 88888.00 2019-03-23 08:44:40.000 82 7852.94 1016.88 53979.62 88888.00 2019-03-23 08:44:41.000 82 7852.82 1016.82 53979.54 88888.00 2019-03-23 08:44:42.000 82 7852.69 1016.75 53979.46 88888.00 2019-03-23 08:44:43.000 82 7852.56 1016.69 53979.39 88888.00 2019-03-23 08:44:44.000 82 7852.44 1016.61 53979.34 88888.00 2019-03-23 08:44:45.000 82 7852.33 1016.50 53979.32 88888.00 2019-03-23 08:44:46.000 82 7852.23 1016.40 53979.29 88888.00 2019-03-23 08:44:47.000 82 7852.14 1016.31 53979.26 88888.00 2019-03-23 08:44:48.000 82 7852.04 1016.21 53979.23 88888.00 2019-03-23 08:44:49.000 82 7851.97 1016.11 53979.21 88888.00 2019-03-23 08:44:50.000 82 7851.92 1016.02 53979.20 88888.00 2019-03-23 08:44:51.000 82 7851.87 1015.94 53979.18 88888.00 2019-03-23 08:44:52.000 82 7851.81 1015.88 53979.16 88888.00 2019-03-23 08:44:53.000 82 7851.77 1015.84 53979.15 88888.00 2019-03-23 08:44:54.000 82 7851.75 1015.80 53979.15 88888.00 2019-03-23 08:44:55.000 82 7851.74 1015.76 53979.16 88888.00 2019-03-23 08:44:56.000 82 7851.74 1015.72 53979.17 88888.00 2019-03-23 08:44:57.000 82 7851.76 1015.68 53979.18 88888.00 2019-03-23 08:44:58.000 82 7851.78 1015.67 53979.19 88888.00 2019-03-23 08:44:59.000 82 7851.81 1015.65 53979.22 88888.00 2019-03-23 08:45:00.000 82 7851.86 1015.61 53979.25 88888.00 2019-03-23 08:45:01.000 82 7851.92 1015.57 53979.27 88888.00 2019-03-23 08:45:02.000 82 7851.98 1015.55 53979.30 88888.00 2019-03-23 08:45:03.000 82 7852.05 1015.53 53979.34 88888.00 2019-03-23 08:45:04.000 82 7852.13 1015.50 53979.39 88888.00 2019-03-23 08:45:05.000 82 7852.22 1015.47 53979.45 88888.00 2019-03-23 08:45:06.000 82 7852.31 1015.44 53979.48 88888.00 2019-03-23 08:45:07.000 82 7852.39 1015.43 53979.52 88888.00 2019-03-23 08:45:08.000 82 7852.47 1015.41 53979.55 88888.00 2019-03-23 08:45:09.000 82 7852.55 1015.40 53979.59 88888.00 2019-03-23 08:45:10.000 82 7852.62 1015.38 53979.62 88888.00 2019-03-23 08:45:11.000 82 7852.68 1015.36 53979.65 88888.00 2019-03-23 08:45:12.000 82 7852.72 1015.37 53979.66 88888.00 2019-03-23 08:45:13.000 82 7852.75 1015.39 53979.66 88888.00 2019-03-23 08:45:14.000 82 7852.78 1015.41 53979.67 88888.00 2019-03-23 08:45:15.000 82 7852.81 1015.43 53979.67 88888.00 2019-03-23 08:45:16.000 82 7852.84 1015.48 53979.67 88888.00 2019-03-23 08:45:17.000 82 7852.86 1015.52 53979.66 88888.00 2019-03-23 08:45:18.000 82 7852.87 1015.56 53979.65 88888.00 2019-03-23 08:45:19.000 82 7852.89 1015.60 53979.64 88888.00 2019-03-23 08:45:20.000 82 7852.91 1015.63 53979.64 88888.00 2019-03-23 08:45:21.000 82 7852.92 1015.65 53979.64 88888.00 2019-03-23 08:45:22.000 82 7852.93 1015.66 53979.65 88888.00 2019-03-23 08:45:23.000 82 7852.96 1015.67 53979.66 88888.00 2019-03-23 08:45:24.000 82 7852.99 1015.67 53979.66 88888.00 2019-03-23 08:45:25.000 82 7853.00 1015.66 53979.67 88888.00 2019-03-23 08:45:26.000 82 7853.04 1015.63 53979.70 88888.00 2019-03-23 08:45:27.000 82 7853.11 1015.60 53979.75 88888.00 2019-03-23 08:45:28.000 82 7853.18 1015.54 53979.80 88888.00 2019-03-23 08:45:29.000 82 7853.24 1015.48 53979.85 88888.00 2019-03-23 08:45:30.000 82 7853.31 1015.41 53979.90 88888.00 2019-03-23 08:45:31.000 82 7853.36 1015.34 53979.96 88888.00 2019-03-23 08:45:32.000 82 7853.44 1015.28 53980.01 88888.00 2019-03-23 08:45:33.000 82 7853.53 1015.20 53980.07 88888.00 2019-03-23 08:45:34.000 82 7853.59 1015.13 53980.12 88888.00 2019-03-23 08:45:35.000 82 7853.64 1015.06 53980.15 88888.00 2019-03-23 08:45:36.000 82 7853.70 1015.00 53980.18 88888.00 2019-03-23 08:45:37.000 82 7853.75 1014.92 53980.23 88888.00 2019-03-23 08:45:38.000 82 7853.79 1014.84 53980.29 88888.00 2019-03-23 08:45:39.000 82 7853.84 1014.78 53980.33 88888.00 2019-03-23 08:45:40.000 82 7853.88 1014.75 53980.34 88888.00 2019-03-23 08:45:41.000 82 7853.90 1014.72 53980.33 88888.00 2019-03-23 08:45:42.000 82 7853.92 1014.68 53980.33 88888.00 2019-03-23 08:45:43.000 82 7853.95 1014.64 53980.33 88888.00 2019-03-23 08:45:44.000 82 7853.97 1014.60 53980.33 88888.00 2019-03-23 08:45:45.000 82 7853.97 1014.60 53980.32 88888.00 2019-03-23 08:45:46.000 82 7853.96 1014.61 53980.30 88888.00 2019-03-23 08:45:47.000 82 7853.97 1014.61 53980.29 88888.00 2019-03-23 08:45:48.000 82 7854.00 1014.59 53980.29 88888.00 2019-03-23 08:45:49.000 82 7854.04 1014.55 53980.29 88888.00 2019-03-23 08:45:50.000 82 7854.08 1014.51 53980.30 88888.00 2019-03-23 08:45:51.000 82 7854.09 1014.51 53980.29 88888.00 2019-03-23 08:45:52.000 82 7854.12 1014.51 53980.28 88888.00 2019-03-23 08:45:53.000 82 7854.18 1014.48 53980.30 88888.00 2019-03-23 08:45:54.000 82 7854.23 1014.42 53980.34 88888.00 2019-03-23 08:45:55.000 82 7854.28 1014.40 53980.36 88888.00 2019-03-23 08:45:56.000 82 7854.33 1014.40 53980.36 88888.00 2019-03-23 08:45:57.000 82 7854.39 1014.38 53980.38 88888.00 2019-03-23 08:45:58.000 82 7854.44 1014.34 53980.42 88888.00 2019-03-23 08:45:59.000 82 7854.51 1014.30 53980.46 88888.00 2019-03-23 08:46:00.000 82 7854.58 1014.26 53980.51 88888.00 2019-03-23 08:46:01.000 82 7854.65 1014.24 53980.55 88888.00 2019-03-23 08:46:02.000 82 7854.73 1014.21 53980.58 88888.00 2019-03-23 08:46:03.000 82 7854.80 1014.18 53980.62 88888.00 2019-03-23 08:46:04.000 82 7854.87 1014.14 53980.67 88888.00 2019-03-23 08:46:05.000 82 7854.95 1014.12 53980.71 88888.00 2019-03-23 08:46:06.000 82 7855.03 1014.11 53980.75 88888.00 2019-03-23 08:46:07.000 82 7855.10 1014.11 53980.81 88888.00 2019-03-23 08:46:08.000 82 7855.18 1014.12 53980.87 88888.00 2019-03-23 08:46:09.000 82 7855.25 1014.13 53980.91 88888.00 2019-03-23 08:46:10.000 82 7855.31 1014.15 53980.94 88888.00 2019-03-23 08:46:11.000 82 7855.36 1014.18 53980.96 88888.00 2019-03-23 08:46:12.000 82 7855.43 1014.22 53980.99 88888.00 2019-03-23 08:46:13.000 82 7855.49 1014.25 53981.03 88888.00 2019-03-23 08:46:14.000 82 7855.54 1014.28 53981.05 88888.00 2019-03-23 08:46:15.000 82 7855.58 1014.33 53981.07 88888.00 2019-03-23 08:46:16.000 82 7855.63 1014.42 53981.07 88888.00 2019-03-23 08:46:17.000 82 7855.67 1014.50 53981.07 88888.00 2019-03-23 08:46:18.000 82 7855.72 1014.56 53981.09 88888.00 2019-03-23 08:46:19.000 82 7855.76 1014.62 53981.11 88888.00 2019-03-23 08:46:20.000 82 7855.80 1014.70 53981.11 88888.00 2019-03-23 08:46:21.000 82 7855.85 1014.78 53981.11 88888.00 2019-03-23 08:46:22.000 82 7855.92 1014.87 53981.12 88888.00 2019-03-23 08:46:23.000 82 7855.97 1014.93 53981.13 88888.00 2019-03-23 08:46:24.000 82 7856.03 1014.97 53981.16 88888.00 2019-03-23 08:46:25.000 82 7856.12 1015.01 53981.20 88888.00 2019-03-23 08:46:26.000 82 7856.20 1015.06 53981.22 88888.00 2019-03-23 08:46:27.000 82 7856.26 1015.09 53981.23 88888.00 2019-03-23 08:46:28.000 82 7856.32 1015.12 53981.24 88888.00 2019-03-23 08:46:29.000 82 7856.37 1015.15 53981.25 88888.00 2019-03-23 08:46:30.000 82 7856.42 1015.17 53981.26 88888.00 2019-03-23 08:46:31.000 82 7856.45 1015.17 53981.26 88888.00 2019-03-23 08:46:32.000 82 7856.50 1015.19 53981.27 88888.00 2019-03-23 08:46:33.000 82 7856.55 1015.21 53981.27 88888.00 2019-03-23 08:46:34.000 82 7856.57 1015.22 53981.27 88888.00 2019-03-23 08:46:35.000 82 7856.58 1015.22 53981.25 88888.00 2019-03-23 08:46:36.000 82 7856.59 1015.21 53981.23 88888.00 2019-03-23 08:46:37.000 82 7856.61 1015.19 53981.22 88888.00 2019-03-23 08:46:38.000 82 7856.63 1015.18 53981.22 88888.00 2019-03-23 08:46:39.000 82 7856.63 1015.19 53981.22 88888.00 2019-03-23 08:46:40.000 82 7856.66 1015.17 53981.22 88888.00 2019-03-23 08:46:41.000 82 7856.68 1015.12 53981.22 88888.00 2019-03-23 08:46:42.000 82 7856.68 1015.06 53981.23 88888.00 2019-03-23 08:46:43.000 82 7856.67 1015.00 53981.22 88888.00 2019-03-23 08:46:44.000 82 7856.68 1014.96 53981.20 88888.00 2019-03-23 08:46:45.000 82 7856.70 1014.92 53981.20 88888.00 2019-03-23 08:46:46.000 82 7856.71 1014.88 53981.21 88888.00 2019-03-23 08:46:47.000 82 7856.72 1014.81 53981.24 88888.00 2019-03-23 08:46:48.000 82 7856.73 1014.74 53981.25 88888.00 2019-03-23 08:46:49.000 82 7856.72 1014.67 53981.23 88888.00 2019-03-23 08:46:50.000 82 7856.71 1014.62 53981.23 88888.00 2019-03-23 08:46:51.000 82 7856.72 1014.55 53981.24 88888.00 2019-03-23 08:46:52.000 82 7856.72 1014.47 53981.26 88888.00 2019-03-23 08:46:53.000 82 7856.74 1014.40 53981.29 88888.00 2019-03-23 08:46:54.000 82 7856.75 1014.32 53981.28 88888.00 2019-03-23 08:46:55.000 82 7856.74 1014.25 53981.28 88888.00 2019-03-23 08:46:56.000 82 7856.73 1014.16 53981.30 88888.00 2019-03-23 08:46:57.000 82 7856.74 1014.08 53981.32 88888.00 2019-03-23 08:46:58.000 82 7856.76 1013.98 53981.32 88888.00 2019-03-23 08:46:59.000 82 7856.76 1013.89 53981.32 88888.00 2019-03-23 08:47:00.000 82 7856.75 1013.82 53981.31 88888.00 2019-03-23 08:47:01.000 82 7856.73 1013.74 53981.31 88888.00 2019-03-23 08:47:02.000 82 7856.72 1013.63 53981.33 88888.00 2019-03-23 08:47:03.000 82 7856.73 1013.53 53981.34 88888.00 2019-03-23 08:47:04.000 82 7856.76 1013.45 53981.34 88888.00 2019-03-23 08:47:05.000 82 7856.77 1013.37 53981.36 88888.00 2019-03-23 08:47:06.000 82 7856.77 1013.28 53981.36 88888.00 2019-03-23 08:47:07.000 82 7856.80 1013.18 53981.37 88888.00 2019-03-23 08:47:08.000 82 7856.84 1013.07 53981.41 88888.00 2019-03-23 08:47:09.000 82 7856.88 1012.95 53981.46 88888.00 2019-03-23 08:47:10.000 82 7856.93 1012.86 53981.50 88888.00 2019-03-23 08:47:11.000 82 7856.98 1012.77 53981.53 88888.00 2019-03-23 08:47:12.000 82 7857.03 1012.66 53981.56 88888.00 2019-03-23 08:47:13.000 82 7857.10 1012.53 53981.62 88888.00 2019-03-23 08:47:14.000 82 7857.18 1012.39 53981.68 88888.00 2019-03-23 08:47:15.000 82 7857.25 1012.28 53981.71 88888.00 2019-03-23 08:47:16.000 82 7857.31 1012.17 53981.75 88888.00 2019-03-23 08:47:17.000 82 7857.38 1012.05 53981.79 88888.00 2019-03-23 08:47:18.000 82 7857.47 1011.91 53981.85 88888.00 2019-03-23 08:47:19.000 82 7857.55 1011.77 53981.91 88888.00 2019-03-23 08:47:20.000 82 7857.62 1011.65 53981.96 88888.00 2019-03-23 08:47:21.000 82 7857.69 1011.54 53982.01 88888.00 2019-03-23 08:47:22.000 82 7857.75 1011.44 53982.05 88888.00 2019-03-23 08:47:23.000 82 7857.80 1011.34 53982.10 88888.00 2019-03-23 08:47:24.000 82 7857.86 1011.24 53982.15 88888.00 2019-03-23 08:47:25.000 82 7857.91 1011.17 53982.19 88888.00 2019-03-23 08:47:26.000 82 7857.94 1011.12 53982.20 88888.00 2019-03-23 08:47:27.000 82 7857.96 1011.06 53982.21 88888.00 2019-03-23 08:47:28.000 82 7857.96 1011.02 53982.23 88888.00 2019-03-23 08:47:29.000 82 7857.97 1011.01 53982.24 88888.00 2019-03-23 08:47:30.000 82 7857.96 1011.00 53982.23 88888.00 2019-03-23 08:47:31.000 82 7857.92 1010.98 53982.20 88888.00 2019-03-23 08:47:32.000 82 7857.88 1011.00 53982.16 88888.00 2019-03-23 08:47:33.000 82 7857.84 1011.01 53982.13 88888.00 2019-03-23 08:47:34.000 82 7857.78 1010.99 53982.12 88888.00 2019-03-23 08:47:35.000 82 7857.71 1010.99 53982.09 88888.00 2019-03-23 08:47:36.000 82 7857.62 1011.01 53982.04 88888.00 2019-03-23 08:47:37.000 82 7857.54 1011.01 53982.00 88888.00 2019-03-23 08:47:38.000 82 7857.48 1011.00 53981.97 88888.00 2019-03-23 08:47:39.000 82 7857.41 1011.02 53981.92 88888.00 2019-03-23 08:47:40.000 82 7857.32 1011.03 53981.86 88888.00 2019-03-23 08:47:41.000 82 7857.23 1011.04 53981.81 88888.00 2019-03-23 08:47:42.000 82 7857.15 1011.05 53981.77 88888.00 2019-03-23 08:47:43.000 82 7857.09 1011.06 53981.73 88888.00 2019-03-23 08:47:44.000 82 7857.05 1011.08 53981.71 88888.00 2019-03-23 08:47:45.000 82 7857.01 1011.09 53981.69 88888.00 2019-03-23 08:47:46.000 82 7856.97 1011.12 53981.66 88888.00 2019-03-23 08:47:47.000 82 7856.93 1011.16 53981.62 88888.00 2019-03-23 08:47:48.000 82 7856.91 1011.18 53981.60 88888.00 2019-03-23 08:47:49.000 82 7856.91 1011.20 53981.60 88888.00 2019-03-23 08:47:50.000 82 7856.90 1011.22 53981.60 88888.00 2019-03-23 08:47:51.000 82 7856.90 1011.24 53981.59 88888.00 2019-03-23 08:47:52.000 82 7856.91 1011.29 53981.57 88888.00 2019-03-23 08:47:53.000 82 7856.94 1011.34 53981.56 88888.00 2019-03-23 08:47:54.000 82 7856.97 1011.38 53981.58 88888.00 2019-03-23 08:47:55.000 82 7857.00 1011.43 53981.59 88888.00 2019-03-23 08:47:56.000 82 7857.01 1011.49 53981.57 88888.00 2019-03-23 08:47:57.000 82 7857.03 1011.53 53981.55 88888.00 2019-03-23 08:47:58.000 82 7857.07 1011.57 53981.56 88888.00 2019-03-23 08:47:59.000 82 7857.11 1011.61 53981.57 88888.00 2019-03-23 08:48:00.000 82 7857.15 1011.66 53981.59 88888.00 2019-03-23 08:48:01.000 82 7857.19 1011.72 53981.60 88888.00 2019-03-23 08:48:02.000 82 7857.23 1011.78 53981.59 88888.00 2019-03-23 08:48:03.000 82 7857.27 1011.83 53981.60 88888.00 2019-03-23 08:48:04.000 82 7857.31 1011.90 53981.62 88888.00 2019-03-23 08:48:05.000 82 7857.36 1011.99 53981.64 88888.00 2019-03-23 08:48:06.000 82 7857.40 1012.06 53981.64 88888.00 2019-03-23 08:48:07.000 82 7857.45 1012.11 53981.64 88888.00 2019-03-23 08:48:08.000 82 7857.49 1012.16 53981.66 88888.00 2019-03-23 08:48:09.000 82 7857.52 1012.22 53981.66 88888.00 2019-03-23 08:48:10.000 82 7857.57 1012.28 53981.67 88888.00 2019-03-23 08:48:11.000 82 7857.62 1012.34 53981.68 88888.00 2019-03-23 08:48:12.000 82 7857.66 1012.40 53981.70 88888.00 2019-03-23 08:48:13.000 82 7857.71 1012.45 53981.71 88888.00 2019-03-23 08:48:14.000 82 7857.77 1012.50 53981.73 88888.00 2019-03-23 08:48:15.000 82 7857.84 1012.54 53981.77 88888.00 2019-03-23 08:48:16.000 82 7857.91 1012.59 53981.81 88888.00 2019-03-23 08:48:17.000 82 7857.98 1012.65 53981.85 88888.00 2019-03-23 08:48:18.000 82 7858.06 1012.68 53981.91 88888.00 2019-03-23 08:48:19.000 82 7858.15 1012.70 53981.97 88888.00 2019-03-23 08:48:20.000 82 7858.23 1012.72 53982.01 88888.00 2019-03-23 08:48:21.000 82 7858.32 1012.72 53982.05 88888.00 2019-03-23 08:48:22.000 82 7858.42 1012.74 53982.10 88888.00 2019-03-23 08:48:23.000 82 7858.54 1012.76 53982.16 88888.00 2019-03-23 08:48:24.000 82 7858.66 1012.77 53982.25 88888.00 2019-03-23 08:48:25.000 82 7858.77 1012.78 53982.32 88888.00 2019-03-23 08:48:26.000 82 7858.87 1012.78 53982.38 88888.00 2019-03-23 08:48:27.000 82 7858.97 1012.79 53982.43 88888.00 2019-03-23 08:48:28.000 82 7859.07 1012.80 53982.47 88888.00 2019-03-23 08:48:29.000 82 7859.16 1012.80 53982.52 88888.00 2019-03-23 08:48:30.000 82 7859.23 1012.81 53982.56 88888.00 2019-03-23 08:48:31.000 82 7859.30 1012.81 53982.58 88888.00 2019-03-23 08:48:32.000 82 7859.35 1012.82 53982.58 88888.00 2019-03-23 08:48:33.000 82 7859.40 1012.83 53982.60 88888.00 2019-03-23 08:48:34.000 82 7859.45 1012.84 53982.62 88888.00 2019-03-23 08:48:35.000 82 7859.49 1012.85 53982.64 88888.00 2019-03-23 08:48:36.000 82 7859.53 1012.86 53982.64 88888.00 2019-03-23 08:48:37.000 82 7859.55 1012.83 53982.65 88888.00 2019-03-23 08:48:38.000 82 7859.57 1012.81 53982.65 88888.00 2019-03-23 08:48:39.000 82 7859.58 1012.80 53982.65 88888.00 2019-03-23 08:48:40.000 82 7859.61 1012.78 53982.65 88888.00 2019-03-23 08:48:41.000 82 7859.63 1012.76 53982.64 88888.00 2019-03-23 08:48:42.000 82 7859.66 1012.72 53982.66 88888.00 2019-03-23 08:48:43.000 82 7859.69 1012.65 53982.68 88888.00 2019-03-23 08:48:44.000 82 7859.75 1012.60 53982.70 88888.00 2019-03-23 08:48:45.000 82 7859.82 1012.55 53982.75 88888.00 2019-03-23 08:48:46.000 82 7859.89 1012.50 53982.79 88888.00 2019-03-23 08:48:47.000 82 7859.95 1012.47 53982.83 88888.00 2019-03-23 08:48:48.000 82 7860.02 1012.42 53982.88 88888.00 2019-03-23 08:48:49.000 82 7860.12 1012.37 53982.93 88888.00 2019-03-23 08:48:50.000 82 7860.21 1012.33 53982.99 88888.00 2019-03-23 08:48:51.000 82 7860.29 1012.29 53983.03 88888.00 2019-03-23 08:48:52.000 82 7860.36 1012.27 53983.07 88888.00 2019-03-23 08:48:53.000 82 7860.43 1012.25 53983.11 88888.00 2019-03-23 08:48:54.000 82 7860.51 1012.22 53983.16 88888.00 2019-03-23 08:48:55.000 82 7860.59 1012.21 53983.20 88888.00 2019-03-23 08:48:56.000 82 7860.66 1012.22 53983.24 88888.00 2019-03-23 08:48:57.000 82 7860.73 1012.22 53983.26 88888.00 2019-03-23 08:48:58.000 82 7860.80 1012.22 53983.29 88888.00 2019-03-23 08:48:59.000 82 7860.86 1012.23 53983.32 88888.00 2019-03-23 08:49:00.000 82 7860.92 1012.24 53983.35 88888.00 2019-03-23 08:49:01.000 82 7860.98 1012.23 53983.37 88888.00 2019-03-23 08:49:02.000 82 7861.04 1012.23 53983.39 88888.00 2019-03-23 08:49:03.000 82 7861.08 1012.23 53983.39 88888.00 2019-03-23 08:49:04.000 82 7861.11 1012.22 53983.38 88888.00 2019-03-23 08:49:05.000 82 7861.14 1012.21 53983.39 88888.00 2019-03-23 08:49:06.000 82 7861.16 1012.18 53983.39 88888.00 2019-03-23 08:49:07.000 82 7861.18 1012.14 53983.39 88888.00 2019-03-23 08:49:08.000 82 7861.20 1012.10 53983.41 88888.00 2019-03-23 08:49:09.000 82 7861.24 1012.06 53983.44 88888.00 2019-03-23 08:49:10.000 82 7861.29 1012.03 53983.47 88888.00 2019-03-23 08:49:11.000 82 7861.32 1011.98 53983.51 88888.00 2019-03-23 08:49:12.000 82 7861.33 1011.93 53983.52 88888.00 2019-03-23 08:49:13.000 82 7861.34 1011.88 53983.52 88888.00 2019-03-23 08:49:14.000 82 7861.36 1011.87 53983.52 88888.00 2019-03-23 08:49:15.000 82 7861.38 1011.86 53983.51 88888.00 2019-03-23 08:49:16.000 82 7861.37 1011.85 53983.49 88888.00 2019-03-23 08:49:17.000 82 7861.35 1011.83 53983.48 88888.00 2019-03-23 08:49:18.000 82 7861.33 1011.80 53983.47 88888.00 2019-03-23 08:49:19.000 82 7861.29 1011.79 53983.43 88888.00 2019-03-23 08:49:20.000 82 7861.25 1011.80 53983.40 88888.00 2019-03-23 08:49:21.000 82 7861.21 1011.83 53983.36 88888.00 2019-03-23 08:49:22.000 82 7861.15 1011.86 53983.31 88888.00 2019-03-23 08:49:23.000 82 7861.09 1011.88 53983.27 88888.00 2019-03-23 08:49:24.000 82 7861.03 1011.90 53983.22 88888.00 2019-03-23 08:49:25.000 82 7860.96 1011.91 53983.18 88888.00 2019-03-23 08:49:26.000 82 7860.88 1011.95 53983.12 88888.00 2019-03-23 08:49:27.000 82 7860.81 1012.00 53983.05 88888.00 2019-03-23 08:49:28.000 82 7860.73 1012.03 53982.99 88888.00 2019-03-23 08:49:29.000 82 7860.66 1012.05 53982.95 88888.00 2019-03-23 08:49:30.000 82 7860.60 1012.05 53982.91 88888.00 2019-03-23 08:49:31.000 82 7860.54 1012.06 53982.88 88888.00 2019-03-23 08:49:32.000 82 7860.48 1012.07 53982.82 88888.00 2019-03-23 08:49:33.000 82 7860.42 1012.04 53982.78 88888.00 2019-03-23 08:49:34.000 82 7860.38 1012.00 53982.75 88888.00 2019-03-23 08:49:35.000 82 7860.34 1011.96 53982.74 88888.00 2019-03-23 08:49:36.000 82 7860.32 1011.91 53982.73 88888.00 2019-03-23 08:49:37.000 82 7860.31 1011.84 53982.73 88888.00 2019-03-23 08:49:38.000 82 7860.29 1011.78 53982.72 88888.00 2019-03-23 08:49:39.000 82 7860.29 1011.70 53982.72 88888.00 2019-03-23 08:49:40.000 82 7860.31 1011.59 53982.75 88888.00 2019-03-23 08:49:41.000 82 7860.35 1011.47 53982.77 88888.00 2019-03-23 08:49:42.000 82 7860.40 1011.38 53982.80 88888.00 2019-03-23 08:49:43.000 82 7860.45 1011.30 53982.82 88888.00 2019-03-23 08:49:44.000 82 7860.49 1011.22 53982.87 88888.00 2019-03-23 08:49:45.000 82 7860.56 1011.12 53982.92 88888.00 2019-03-23 08:49:46.000 82 7860.64 1011.01 53982.95 88888.00 2019-03-23 08:49:47.000 82 7860.70 1010.90 53982.98 88888.00 2019-03-23 08:49:48.000 82 7860.77 1010.84 53983.01 88888.00 2019-03-23 08:49:49.000 82 7860.83 1010.78 53983.03 88888.00 2019-03-23 08:49:50.000 82 7860.91 1010.72 53983.06 88888.00 2019-03-23 08:49:51.000 82 7860.99 1010.66 53983.10 88888.00 2019-03-23 08:49:52.000 82 7861.06 1010.60 53983.12 88888.00 2019-03-23 08:49:53.000 82 7861.12 1010.57 53983.13 88888.00 2019-03-23 08:49:54.000 82 7861.17 1010.56 53983.13 88888.00 2019-03-23 08:49:55.000 82 7861.22 1010.55 53983.14 88888.00 2019-03-23 08:49:56.000 82 7861.26 1010.56 53983.15 88888.00 2019-03-23 08:49:57.000 82 7861.31 1010.59 53983.16 88888.00 2019-03-23 08:49:58.000 82 7861.35 1010.60 53983.16 88888.00 2019-03-23 08:49:59.000 82 7861.38 1010.62 53983.14 88888.00 2019-03-23 08:50:00.000 82 7861.39 1010.67 53983.13 88888.00 2019-03-23 08:50:01.000 82 7861.41 1010.74 53983.12 88888.00 2019-03-23 08:50:02.000 82 7861.43 1010.81 53983.10 88888.00 2019-03-23 08:50:03.000 82 7861.43 1010.88 53983.08 88888.00 2019-03-23 08:50:04.000 82 7861.43 1010.95 53983.07 88888.00 2019-03-23 08:50:05.000 82 7861.44 1011.03 53983.04 88888.00 2019-03-23 08:50:06.000 82 7861.43 1011.10 53983.01 88888.00 2019-03-23 08:50:07.000 82 7861.41 1011.18 53982.99 88888.00 2019-03-23 08:50:08.000 82 7861.42 1011.27 53982.99 88888.00 2019-03-23 08:50:09.000 82 7861.44 1011.34 53982.98 88888.00 2019-03-23 08:50:10.000 82 7861.45 1011.38 53982.96 88888.00 2019-03-23 08:50:11.000 82 7861.46 1011.42 53982.97 88888.00 2019-03-23 08:50:12.000 82 7861.48 1011.45 53982.98 88888.00 2019-03-23 08:50:13.000 82 7861.53 1011.47 53983.00 88888.00 2019-03-23 08:50:14.000 82 7861.56 1011.50 53983.01 88888.00 2019-03-23 08:50:15.000 82 7861.58 1011.49 53983.03 88888.00 2019-03-23 08:50:16.000 82 7861.63 1011.46 53983.06 88888.00 2019-03-23 08:50:17.000 82 7861.69 1011.43 53983.11 88888.00 2019-03-23 08:50:18.000 82 7861.75 1011.39 53983.14 88888.00 2019-03-23 08:50:19.000 82 7861.79 1011.35 53983.16 88888.00 2019-03-23 08:50:20.000 82 7861.82 1011.31 53983.18 88888.00 2019-03-23 08:50:21.000 82 7861.86 1011.26 53983.20 88888.00 2019-03-23 08:50:22.000 82 7861.90 1011.20 53983.23 88888.00 2019-03-23 08:50:23.000 82 7861.95 1011.14 53983.25 88888.00 2019-03-23 08:50:24.000 82 7861.99 1011.07 53983.26 88888.00 2019-03-23 08:50:25.000 82 7862.01 1011.00 53983.27 88888.00 2019-03-23 08:50:26.000 82 7862.03 1010.94 53983.28 88888.00 2019-03-23 08:50:27.000 82 7862.04 1010.87 53983.29 88888.00 2019-03-23 08:50:28.000 82 7862.06 1010.79 53983.31 88888.00 2019-03-23 08:50:29.000 82 7862.07 1010.68 53983.33 88888.00 2019-03-23 08:50:30.000 82 7862.07 1010.58 53983.33 88888.00 2019-03-23 08:50:31.000 82 7862.08 1010.51 53983.33 88888.00 2019-03-23 08:50:32.000 82 7862.10 1010.45 53983.34 88888.00 2019-03-23 08:50:33.000 82 7862.11 1010.40 53983.34 88888.00 2019-03-23 08:50:34.000 82 7862.11 1010.34 53983.35 88888.00 2019-03-23 08:50:35.000 82 7862.10 1010.27 53983.35 88888.00 2019-03-23 08:50:36.000 82 7862.08 1010.22 53983.33 88888.00 2019-03-23 08:50:37.000 82 7862.06 1010.17 53983.31 88888.00 2019-03-23 08:50:38.000 82 7862.05 1010.14 53983.30 88888.00 2019-03-23 08:50:39.000 82 7862.05 1010.12 53983.31 88888.00 2019-03-23 08:50:40.000 82 7862.03 1010.08 53983.31 88888.00 2019-03-23 08:50:41.000 82 7862.01 1010.07 53983.30 88888.00 2019-03-23 08:50:42.000 82 7862.00 1010.09 53983.28 88888.00 2019-03-23 08:50:43.000 82 7861.96 1010.10 53983.26 88888.00 2019-03-23 08:50:44.000 82 7861.92 1010.11 53983.25 88888.00 2019-03-23 08:50:45.000 82 7861.92 1010.15 53983.24 88888.00 2019-03-23 08:50:46.000 82 7861.89 1010.18 53983.21 88888.00 2019-03-23 08:50:47.000 82 7861.84 1010.24 53983.16 88888.00 2019-03-23 08:50:48.000 82 7861.76 1010.30 53983.11 88888.00 2019-03-23 08:50:49.000 82 7861.69 1010.37 53983.05 88888.00 2019-03-23 08:50:50.000 82 7861.62 1010.45 53982.99 88888.00 2019-03-23 08:50:51.000 82 7861.56 1010.53 53982.93 88888.00 2019-03-23 08:50:52.000 82 7861.49 1010.61 53982.88 88888.00 2019-03-23 08:50:53.000 82 7861.41 1010.71 53982.83 88888.00 2019-03-23 08:50:54.000 82 7861.31 1010.83 53982.78 88888.00 2019-03-23 08:50:55.000 82 7861.23 1010.96 53982.72 88888.00 2019-03-23 08:50:56.000 82 7861.17 1011.08 53982.66 88888.00 2019-03-23 08:50:57.000 82 7861.11 1011.20 53982.61 88888.00 2019-03-23 08:50:58.000 82 7861.03 1011.34 53982.55 88888.00 2019-03-23 08:50:59.000 82 7860.96 1011.48 53982.50 88888.00 2019-03-23 08:51:00.000 82 7860.90 1011.62 53982.45 88888.00 2019-03-23 08:51:01.000 82 7860.83 1011.75 53982.39 88888.00 2019-03-23 08:51:02.000 82 7860.78 1011.89 53982.36 88888.00 2019-03-23 08:51:03.000 82 7860.76 1012.01 53982.34 88888.00 2019-03-23 08:51:04.000 82 7860.72 1012.11 53982.30 88888.00 2019-03-23 08:51:05.000 82 7860.66 1012.22 53982.25 88888.00 2019-03-23 08:51:06.000 82 7860.63 1012.33 53982.22 88888.00 2019-03-23 08:51:07.000 82 7860.61 1012.43 53982.20 88888.00 2019-03-23 08:51:08.000 82 7860.58 1012.51 53982.17 88888.00 2019-03-23 08:51:09.000 82 7860.56 1012.59 53982.16 88888.00 2019-03-23 08:51:10.000 82 7860.56 1012.67 53982.16 88888.00 2019-03-23 08:51:11.000 82 7860.56 1012.75 53982.16 88888.00 2019-03-23 08:51:12.000 82 7860.54 1012.81 53982.14 88888.00 2019-03-23 08:51:13.000 82 7860.53 1012.85 53982.12 88888.00 2019-03-23 08:51:14.000 82 7860.53 1012.90 53982.11 88888.00 2019-03-23 08:51:15.000 82 7860.52 1012.93 53982.11 88888.00 2019-03-23 08:51:16.000 82 7860.51 1012.95 53982.09 88888.00 2019-03-23 08:51:17.000 82 7860.51 1012.97 53982.06 88888.00 2019-03-23 08:51:18.000 82 7860.50 1012.99 53982.06 88888.00 2019-03-23 08:51:19.000 82 7860.48 1013.00 53982.05 88888.00 2019-03-23 08:51:20.000 82 7860.45 1012.98 53982.02 88888.00 2019-03-23 08:51:21.000 82 7860.43 1012.98 53981.99 88888.00 2019-03-23 08:51:22.000 82 7860.42 1012.97 53981.98 88888.00 2019-03-23 08:51:23.000 82 7860.37 1012.94 53981.95 88888.00 2019-03-23 08:51:24.000 82 7860.31 1012.91 53981.91 88888.00 2019-03-23 08:51:25.000 82 7860.27 1012.88 53981.86 88888.00 2019-03-23 08:51:26.000 82 7860.22 1012.86 53981.83 88888.00 2019-03-23 08:51:27.000 82 7860.16 1012.82 53981.80 88888.00 2019-03-23 08:51:28.000 82 7860.10 1012.78 53981.75 88888.00 2019-03-23 08:51:29.000 82 7860.04 1012.73 53981.71 88888.00 2019-03-23 08:51:30.000 82 7859.97 1012.66 53981.67 88888.00 2019-03-23 08:51:31.000 82 7859.90 1012.60 53981.62 88888.00 2019-03-23 08:51:32.000 82 7859.84 1012.54 53981.58 88888.00 2019-03-23 08:51:33.000 82 7859.77 1012.47 53981.54 88888.00 2019-03-23 08:51:34.000 82 7859.71 1012.40 53981.50 88888.00 2019-03-23 08:51:35.000 82 7859.63 1012.33 53981.46 88888.00 2019-03-23 08:51:36.000 82 7859.56 1012.27 53981.45 88888.00 2019-03-23 08:51:37.000 82 7859.51 1012.21 53981.45 88888.00 2019-03-23 08:51:38.000 82 7859.45 1012.16 53981.43 88888.00 2019-03-23 08:51:39.000 82 7859.39 1012.08 53981.40 88888.00 2019-03-23 08:51:40.000 82 7859.35 1012.00 53981.40 88888.00 2019-03-23 08:51:41.000 82 7859.30 1011.92 53981.39 88888.00 2019-03-23 08:51:42.000 82 7859.23 1011.85 53981.36 88888.00 2019-03-23 08:51:43.000 82 7859.18 1011.78 53981.35 88888.00 2019-03-23 08:51:44.000 82 7859.16 1011.74 53981.35 88888.00 2019-03-23 08:51:45.000 82 7859.12 1011.72 53981.35 88888.00 2019-03-23 08:51:46.000 82 7859.05 1011.67 53981.34 88888.00 2019-03-23 08:51:47.000 82 7859.01 1011.61 53981.32 88888.00 2019-03-23 08:51:48.000 82 7858.99 1011.56 53981.32 88888.00 2019-03-23 08:51:49.000 82 7858.95 1011.53 53981.30 88888.00 2019-03-23 08:51:50.000 82 7858.88 1011.48 53981.29 88888.00 2019-03-23 08:51:51.000 82 7858.86 1011.45 53981.29 88888.00 2019-03-23 08:51:52.000 82 7858.86 1011.40 53981.29 88888.00 2019-03-23 08:51:53.000 82 7858.82 1011.32 53981.28 88888.00 2019-03-23 08:51:54.000 82 7858.77 1011.25 53981.27 88888.00 2019-03-23 08:51:55.000 82 7858.75 1011.20 53981.28 88888.00 2019-03-23 08:51:56.000 82 7858.73 1011.13 53981.28 88888.00 2019-03-23 08:51:57.000 82 7858.69 1011.05 53981.26 88888.00 2019-03-23 08:51:58.000 82 7858.66 1010.98 53981.27 88888.00 2019-03-23 08:51:59.000 82 7858.68 1010.90 53981.30 88888.00 2019-03-23 08:52:00.000 82 7858.67 1010.79 53981.31 88888.00 2019-03-23 08:52:01.000 82 7858.62 1010.68 53981.31 88888.00 2019-03-23 08:52:02.000 82 7858.60 1010.58 53981.32 88888.00 2019-03-23 08:52:03.000 82 7858.61 1010.49 53981.34 88888.00 2019-03-23 08:52:04.000 82 7858.60 1010.37 53981.35 88888.00 2019-03-23 08:52:05.000 82 7858.58 1010.25 53981.34 88888.00 2019-03-23 08:52:06.000 82 7858.58 1010.14 53981.36 88888.00 2019-03-23 08:52:07.000 82 7858.56 1010.04 53981.39 88888.00 2019-03-23 08:52:08.000 82 7858.54 1009.93 53981.39 88888.00 2019-03-23 08:52:09.000 82 7858.53 1009.82 53981.39 88888.00 2019-03-23 08:52:10.000 82 7858.52 1009.72 53981.40 88888.00 2019-03-23 08:52:11.000 82 7858.50 1009.62 53981.42 88888.00 2019-03-23 08:52:12.000 82 7858.48 1009.51 53981.41 88888.00 2019-03-23 08:52:13.000 82 7858.48 1009.41 53981.43 88888.00 2019-03-23 08:52:14.000 82 7858.48 1009.32 53981.46 88888.00 2019-03-23 08:52:15.000 82 7858.47 1009.22 53981.48 88888.00 2019-03-23 08:52:16.000 82 7858.45 1009.09 53981.49 88888.00 2019-03-23 08:52:17.000 82 7858.46 1008.99 53981.52 88888.00 2019-03-23 08:52:18.000 82 7858.49 1008.93 53981.55 88888.00 2019-03-23 08:52:19.000 82 7858.51 1008.83 53981.56 88888.00 2019-03-23 08:52:20.000 82 7858.52 1008.73 53981.58 88888.00 2019-03-23 08:52:21.000 82 7858.53 1008.65 53981.62 88888.00 2019-03-23 08:52:22.000 82 7858.53 1008.56 53981.63 88888.00 2019-03-23 08:52:23.000 82 7858.53 1008.46 53981.63 88888.00 2019-03-23 08:52:24.000 82 7858.56 1008.37 53981.66 88888.00 2019-03-23 08:52:25.000 82 7858.59 1008.30 53981.69 88888.00 2019-03-23 08:52:26.000 82 7858.62 1008.21 53981.70 88888.00 2019-03-23 08:52:27.000 82 7858.62 1008.13 53981.70 88888.00 2019-03-23 08:52:28.000 82 7858.62 1008.04 53981.71 88888.00 2019-03-23 08:52:29.000 82 7858.62 1007.96 53981.72 88888.00 2019-03-23 08:52:30.000 82 7858.62 1007.88 53981.71 88888.00 2019-03-23 08:52:31.000 82 7858.60 1007.82 53981.71 88888.00 2019-03-23 08:52:32.000 82 7858.59 1007.76 53981.71 88888.00 2019-03-23 08:52:33.000 82 7858.57 1007.70 53981.71 88888.00 2019-03-23 08:52:34.000 82 7858.54 1007.65 53981.67 88888.00 2019-03-23 08:52:35.000 82 7858.50 1007.61 53981.63 88888.00 2019-03-23 08:52:36.000 82 7858.47 1007.58 53981.61 88888.00 2019-03-23 08:52:37.000 82 7858.44 1007.57 53981.60 88888.00 2019-03-23 08:52:38.000 82 7858.38 1007.54 53981.58 88888.00 2019-03-23 08:52:39.000 82 7858.33 1007.51 53981.55 88888.00 2019-03-23 08:52:40.000 82 7858.29 1007.47 53981.51 88888.00 2019-03-23 08:52:41.000 82 7858.24 1007.44 53981.46 88888.00 2019-03-23 08:52:42.000 82 7858.19 1007.43 53981.42 88888.00 2019-03-23 08:52:43.000 82 7858.15 1007.41 53981.39 88888.00 2019-03-23 08:52:44.000 82 7858.11 1007.38 53981.38 88888.00 2019-03-23 08:52:45.000 82 7858.05 1007.35 53981.35 88888.00 2019-03-23 08:52:46.000 82 7858.00 1007.32 53981.32 88888.00 2019-03-23 08:52:47.000 82 7857.96 1007.28 53981.30 88888.00 2019-03-23 08:52:48.000 82 7857.91 1007.24 53981.25 88888.00 2019-03-23 08:52:49.000 82 7857.83 1007.21 53981.20 88888.00 2019-03-23 08:52:50.000 82 7857.78 1007.20 53981.16 88888.00 2019-03-23 08:52:51.000 82 7857.74 1007.17 53981.13 88888.00 2019-03-23 08:52:52.000 82 7857.68 1007.11 53981.09 88888.00 2019-03-23 08:52:53.000 82 7857.61 1007.08 53981.04 88888.00 2019-03-23 08:52:54.000 82 7857.56 1007.05 53981.00 88888.00 2019-03-23 08:52:55.000 82 7857.50 1007.03 53980.95 88888.00 2019-03-23 08:52:56.000 82 7857.42 1007.01 53980.92 88888.00 2019-03-23 08:52:57.000 82 7857.36 1006.98 53980.88 88888.00 2019-03-23 08:52:58.000 82 7857.31 1006.94 53980.84 88888.00 2019-03-23 08:52:59.000 82 7857.23 1006.93 53980.80 88888.00 2019-03-23 08:53:00.000 82 7857.16 1006.91 53980.76 88888.00 2019-03-23 08:53:01.000 82 7857.10 1006.90 53980.71 88888.00 2019-03-23 08:53:02.000 82 7857.03 1006.90 53980.66 88888.00 2019-03-23 08:53:03.000 82 7856.94 1006.90 53980.60 88888.00 2019-03-23 08:53:04.000 82 7856.85 1006.89 53980.54 88888.00 2019-03-23 08:53:05.000 82 7856.78 1006.88 53980.50 88888.00 2019-03-23 08:53:06.000 82 7856.70 1006.88 53980.46 88888.00 2019-03-23 08:53:07.000 82 7856.61 1006.91 53980.41 88888.00 2019-03-23 08:53:08.000 82 7856.53 1006.94 53980.35 88888.00 2019-03-23 08:53:09.000 82 7856.46 1006.95 53980.30 88888.00 2019-03-23 08:53:10.000 82 7856.39 1006.97 53980.25 88888.00 2019-03-23 08:53:11.000 82 7856.31 1006.98 53980.20 88888.00 2019-03-23 08:53:12.000 82 7856.22 1007.01 53980.14 88888.00 2019-03-23 08:53:13.000 82 7856.15 1007.05 53980.09 88888.00 2019-03-23 08:53:14.000 82 7856.10 1007.07 53980.05 88888.00 2019-03-23 08:53:15.000 82 7856.05 1007.08 53980.01 88888.00 2019-03-23 08:53:16.000 82 7855.98 1007.10 53979.98 88888.00 2019-03-23 08:53:17.000 82 7855.91 1007.11 53979.93 88888.00 2019-03-23 08:53:18.000 82 7855.85 1007.13 53979.87 88888.00 2019-03-23 08:53:19.000 82 7855.79 1007.15 53979.82 88888.00 2019-03-23 08:53:20.000 82 7855.73 1007.18 53979.80 88888.00 2019-03-23 08:53:21.000 82 7855.69 1007.22 53979.75 88888.00 2019-03-23 08:53:22.000 82 7855.63 1007.24 53979.69 88888.00 2019-03-23 08:53:23.000 82 7855.55 1007.26 53979.65 88888.00 2019-03-23 08:53:24.000 82 7855.49 1007.31 53979.61 88888.00 2019-03-23 08:53:25.000 82 7855.44 1007.37 53979.57 88888.00 2019-03-23 08:53:26.000 82 7855.39 1007.40 53979.54 88888.00 2019-03-23 08:53:27.000 82 7855.33 1007.42 53979.50 88888.00 2019-03-23 08:53:28.000 82 7855.28 1007.45 53979.46 88888.00 2019-03-23 08:53:29.000 82 7855.24 1007.50 53979.41 88888.00 2019-03-23 08:53:30.000 82 7855.20 1007.56 53979.39 88888.00 2019-03-23 08:53:31.000 82 7855.17 1007.62 53979.36 88888.00 2019-03-23 08:53:32.000 82 7855.13 1007.68 53979.33 88888.00 2019-03-23 08:53:33.000 82 7855.09 1007.74 53979.30 88888.00 2019-03-23 08:53:34.000 82 7855.06 1007.81 53979.27 88888.00 2019-03-23 08:53:35.000 82 7855.03 1007.87 53979.23 88888.00 2019-03-23 08:53:36.000 82 7855.01 1007.94 53979.20 88888.00 2019-03-23 08:53:37.000 82 7854.99 1008.01 53979.19 88888.00 2019-03-23 08:53:38.000 82 7854.97 1008.08 53979.16 88888.00 2019-03-23 08:53:39.000 82 7854.95 1008.14 53979.14 88888.00 2019-03-23 08:53:40.000 82 7854.93 1008.21 53979.12 88888.00 2019-03-23 08:53:41.000 82 7854.91 1008.28 53979.09 88888.00 2019-03-23 08:53:42.000 82 7854.90 1008.33 53979.07 88888.00 2019-03-23 08:53:43.000 82 7854.88 1008.38 53979.05 88888.00 2019-03-23 08:53:44.000 82 7854.86 1008.43 53979.03 88888.00 2019-03-23 08:53:45.000 82 7854.83 1008.46 53979.00 88888.00 2019-03-23 08:53:46.000 82 7854.80 1008.50 53978.96 88888.00 2019-03-23 08:53:47.000 82 7854.77 1008.53 53978.94 88888.00 2019-03-23 08:53:48.000 82 7854.75 1008.55 53978.92 88888.00 2019-03-23 08:53:49.000 82 7854.72 1008.57 53978.89 88888.00 2019-03-23 08:53:50.000 82 7854.68 1008.59 53978.86 88888.00 2019-03-23 08:53:51.000 82 7854.65 1008.57 53978.84 88888.00 2019-03-23 08:53:52.000 82 7854.63 1008.57 53978.82 88888.00 2019-03-23 08:53:53.000 82 7854.60 1008.56 53978.79 88888.00 2019-03-23 08:53:54.000 82 7854.56 1008.55 53978.77 88888.00 2019-03-23 08:53:55.000 82 7854.52 1008.54 53978.75 88888.00 2019-03-23 08:53:56.000 82 7854.48 1008.53 53978.73 88888.00 2019-03-23 08:53:57.000 82 7854.45 1008.51 53978.71 88888.00 2019-03-23 08:53:58.000 82 7854.42 1008.49 53978.69 88888.00 2019-03-23 08:53:59.000 82 7854.40 1008.48 53978.68 88888.00 2019-03-23 08:54:00.000 82 7854.37 1008.47 53978.67 88888.00 2019-03-23 08:54:01.000 82 7854.35 1008.46 53978.66 88888.00 2019-03-23 08:54:02.000 82 7854.34 1008.45 53978.65 88888.00 2019-03-23 08:54:03.000 82 7854.32 1008.44 53978.64 88888.00 2019-03-23 08:54:04.000 82 7854.30 1008.44 53978.64 88888.00 2019-03-23 08:54:05.000 82 7854.31 1008.44 53978.64 88888.00 2019-03-23 08:54:06.000 82 7854.29 1008.43 53978.64 88888.00 2019-03-23 08:54:07.000 82 7854.27 1008.42 53978.64 88888.00 2019-03-23 08:54:08.000 82 7854.26 1008.42 53978.63 88888.00 2019-03-23 08:54:09.000 82 7854.26 1008.42 53978.61 88888.00 2019-03-23 08:54:10.000 82 7854.25 1008.43 53978.60 88888.00 2019-03-23 08:54:11.000 82 7854.24 1008.43 53978.60 88888.00 2019-03-23 08:54:12.000 82 7854.24 1008.44 53978.60 88888.00 2019-03-23 08:54:13.000 82 7854.23 1008.44 53978.57 88888.00 2019-03-23 08:54:14.000 82 7854.21 1008.44 53978.55 88888.00 2019-03-23 08:54:15.000 82 7854.20 1008.44 53978.54 88888.00 2019-03-23 08:54:16.000 82 7854.19 1008.46 53978.53 88888.00 2019-03-23 08:54:17.000 82 7854.17 1008.47 53978.50 88888.00 2019-03-23 08:54:18.000 82 7854.15 1008.46 53978.48 88888.00 2019-03-23 08:54:19.000 82 7854.13 1008.46 53978.47 88888.00 2019-03-23 08:54:20.000 82 7854.10 1008.45 53978.47 88888.00 2019-03-23 08:54:21.000 82 7854.07 1008.43 53978.46 88888.00 2019-03-23 08:54:22.000 82 7854.06 1008.43 53978.44 88888.00 2019-03-23 08:54:23.000 82 7854.05 1008.43 53978.41 88888.00 2019-03-23 08:54:24.000 82 7854.04 1008.42 53978.40 88888.00 2019-03-23 08:54:25.000 82 7854.02 1008.42 53978.39 88888.00 2019-03-23 08:54:26.000 82 7854.00 1008.40 53978.38 88888.00 2019-03-23 08:54:27.000 82 7853.97 1008.38 53978.38 88888.00 2019-03-23 08:54:28.000 82 7853.97 1008.38 53978.38 88888.00 2019-03-23 08:54:29.000 82 7853.98 1008.38 53978.39 88888.00 2019-03-23 08:54:30.000 82 7853.99 1008.38 53978.41 88888.00 2019-03-23 08:54:31.000 82 7854.00 1008.36 53978.39 88888.00 2019-03-23 08:54:32.000 82 7854.02 1008.34 53978.40 88888.00 2019-03-23 08:54:33.000 82 7854.06 1008.31 53978.42 88888.00 2019-03-23 08:54:34.000 82 7854.10 1008.29 53978.45 88888.00 2019-03-23 08:54:35.000 82 7854.14 1008.28 53978.50 88888.00 2019-03-23 08:54:36.000 82 7854.19 1008.27 53978.54 88888.00 2019-03-23 08:54:37.000 82 7854.25 1008.25 53978.58 88888.00 2019-03-23 08:54:38.000 82 7854.32 1008.21 53978.62 88888.00 2019-03-23 08:54:39.000 82 7854.38 1008.18 53978.66 88888.00 2019-03-23 08:54:40.000 82 7854.45 1008.15 53978.70 88888.00 2019-03-23 08:54:41.000 82 7854.54 1008.12 53978.75 88888.00 2019-03-23 08:54:42.000 82 7854.62 1008.07 53978.80 88888.00 2019-03-23 08:54:43.000 82 7854.69 1008.02 53978.86 88888.00 2019-03-23 08:54:44.000 82 7854.77 1007.98 53978.91 88888.00 2019-03-23 08:54:45.000 82 7854.86 1007.95 53978.96 88888.00 2019-03-23 08:54:46.000 82 7854.94 1007.91 53979.00 88888.00 2019-03-23 08:54:47.000 82 7855.00 1007.84 53979.05 88888.00 2019-03-23 08:54:48.000 82 7855.08 1007.74 53979.10 88888.00 2019-03-23 08:54:49.000 82 7855.15 1007.66 53979.13 88888.00 2019-03-23 08:54:50.000 82 7855.21 1007.59 53979.17 88888.00 2019-03-23 08:54:51.000 82 7855.27 1007.52 53979.20 88888.00 2019-03-23 08:54:52.000 82 7855.32 1007.44 53979.23 88888.00 2019-03-23 08:54:53.000 82 7855.38 1007.34 53979.25 88888.00 2019-03-23 08:54:54.000 82 7855.43 1007.25 53979.27 88888.00 2019-03-23 08:54:55.000 82 7855.47 1007.15 53979.29 88888.00 2019-03-23 08:54:56.000 82 7855.49 1007.06 53979.30 88888.00 2019-03-23 08:54:57.000 82 7855.51 1006.98 53979.31 88888.00 2019-03-23 08:54:58.000 82 7855.53 1006.89 53979.32 88888.00 2019-03-23 08:54:59.000 82 7855.53 1006.81 53979.31 88888.00 2019-03-23 08:55:00.000 82 7855.54 1006.74 53979.30 88888.00 2019-03-23 08:55:01.000 82 7855.54 1006.67 53979.29 88888.00 2019-03-23 08:55:02.000 82 7855.53 1006.60 53979.27 88888.00 2019-03-23 08:55:03.000 82 7855.52 1006.53 53979.25 88888.00 2019-03-23 08:55:04.000 82 7855.51 1006.47 53979.24 88888.00 2019-03-23 08:55:05.000 82 7855.50 1006.40 53979.22 88888.00 2019-03-23 08:55:06.000 82 7855.48 1006.32 53979.20 88888.00 2019-03-23 08:55:07.000 82 7855.46 1006.24 53979.18 88888.00 2019-03-23 08:55:08.000 82 7855.45 1006.19 53979.16 88888.00 2019-03-23 08:55:09.000 82 7855.43 1006.14 53979.13 88888.00 2019-03-23 08:55:10.000 82 7855.40 1006.08 53979.09 88888.00 2019-03-23 08:55:11.000 82 7855.37 1006.04 53979.05 88888.00 2019-03-23 08:55:12.000 82 7855.33 1006.01 53979.03 88888.00 2019-03-23 08:55:13.000 82 7855.30 1005.98 53979.00 88888.00 2019-03-23 08:55:14.000 82 7855.27 1005.94 53978.97 88888.00 2019-03-23 08:55:15.000 82 7855.23 1005.90 53978.93 88888.00 2019-03-23 08:55:16.000 82 7855.19 1005.87 53978.90 88888.00 2019-03-23 08:55:17.000 82 7855.16 1005.87 53978.86 88888.00 2019-03-23 08:55:18.000 82 7855.15 1005.88 53978.82 88888.00 2019-03-23 08:55:19.000 82 7855.12 1005.89 53978.77 88888.00 2019-03-23 08:55:20.000 82 7855.07 1005.88 53978.73 88888.00 2019-03-23 08:55:21.000 82 7855.04 1005.89 53978.69 88888.00 2019-03-23 08:55:22.000 82 7855.01 1005.91 53978.65 88888.00 2019-03-23 08:55:23.000 82 7854.98 1005.93 53978.62 88888.00 2019-03-23 08:55:24.000 82 7854.94 1005.95 53978.58 88888.00 2019-03-23 08:55:25.000 82 7854.92 1005.97 53978.54 88888.00 2019-03-23 08:55:26.000 82 7854.90 1006.00 53978.52 88888.00 2019-03-23 08:55:27.000 82 7854.88 1006.05 53978.48 88888.00 2019-03-23 08:55:28.000 82 7854.86 1006.07 53978.45 88888.00 2019-03-23 08:55:29.000 82 7854.84 1006.08 53978.43 88888.00 2019-03-23 08:55:30.000 82 7854.84 1006.12 53978.40 88888.00 2019-03-23 08:55:31.000 82 7854.82 1006.17 53978.36 88888.00 2019-03-23 08:55:32.000 82 7854.79 1006.21 53978.34 88888.00 2019-03-23 08:55:33.000 82 7854.78 1006.25 53978.32 88888.00 2019-03-23 08:55:34.000 82 7854.77 1006.28 53978.29 88888.00 2019-03-23 08:55:35.000 82 7854.75 1006.32 53978.25 88888.00 2019-03-23 08:55:36.000 82 7854.72 1006.36 53978.20 88888.00 2019-03-23 08:55:37.000 82 7854.69 1006.37 53978.16 88888.00 2019-03-23 08:55:38.000 82 7854.65 1006.38 53978.12 88888.00 2019-03-23 08:55:39.000 82 7854.62 1006.42 53978.08 88888.00 2019-03-23 08:55:40.000 82 7854.58 1006.47 53978.04 88888.00 2019-03-23 08:55:41.000 82 7854.53 1006.48 53978.00 88888.00 2019-03-23 08:55:42.000 82 7854.47 1006.49 53977.94 88888.00 2019-03-23 08:55:43.000 82 7854.40 1006.51 53977.88 88888.00 2019-03-23 08:55:44.000 82 7854.33 1006.53 53977.81 88888.00 2019-03-23 08:55:45.000 82 7854.26 1006.53 53977.76 88888.00 2019-03-23 08:55:46.000 82 7854.20 1006.53 53977.71 88888.00 2019-03-23 08:55:47.000 82 7854.14 1006.55 53977.65 88888.00 2019-03-23 08:55:48.000 82 7854.08 1006.54 53977.59 88888.00 2019-03-23 08:55:49.000 82 7854.01 1006.51 53977.53 88888.00 2019-03-23 08:55:50.000 82 7853.95 1006.50 53977.47 88888.00 2019-03-23 08:55:51.000 82 7853.88 1006.47 53977.42 88888.00 2019-03-23 08:55:52.000 82 7853.81 1006.40 53977.38 88888.00 2019-03-23 08:55:53.000 82 7853.75 1006.34 53977.34 88888.00 2019-03-23 08:55:54.000 82 7853.68 1006.28 53977.28 88888.00 2019-03-23 08:55:55.000 82 7853.61 1006.20 53977.22 88888.00 2019-03-23 08:55:56.000 82 7853.55 1006.10 53977.17 88888.00 2019-03-23 08:55:57.000 82 7853.48 1006.01 53977.14 88888.00 2019-03-23 08:55:58.000 82 7853.42 1005.90 53977.09 88888.00 2019-03-23 08:55:59.000 82 7853.35 1005.79 53977.04 88888.00 2019-03-23 08:56:00.000 82 7853.28 1005.70 53976.98 88888.00 2019-03-23 08:56:01.000 82 7853.22 1005.60 53976.94 88888.00 2019-03-23 08:56:02.000 82 7853.17 1005.48 53976.91 88888.00 2019-03-23 08:56:03.000 82 7853.13 1005.35 53976.88 88888.00 2019-03-23 08:56:04.000 82 7853.07 1005.21 53976.84 88888.00 2019-03-23 08:56:05.000 82 7853.01 1005.09 53976.78 88888.00 2019-03-23 08:56:06.000 82 7852.95 1004.98 53976.75 88888.00 2019-03-23 08:56:07.000 82 7852.91 1004.86 53976.72 88888.00 2019-03-23 08:56:08.000 82 7852.88 1004.72 53976.71 88888.00 2019-03-23 08:56:09.000 82 7852.83 1004.59 53976.71 88888.00 2019-03-23 08:56:10.000 82 7852.79 1004.49 53976.68 88888.00 2019-03-23 08:56:11.000 82 7852.76 1004.40 53976.62 88888.00 2019-03-23 08:56:12.000 82 7852.72 1004.32 53976.59 88888.00 2019-03-23 08:56:13.000 82 7852.68 1004.23 53976.55 88888.00 2019-03-23 08:56:14.000 82 7852.66 1004.15 53976.54 88888.00 2019-03-23 08:56:15.000 82 7852.61 1004.07 53976.53 88888.00 2019-03-23 08:56:16.000 82 7852.55 1004.00 53976.49 88888.00 2019-03-23 08:56:17.000 82 7852.51 1003.94 53976.45 88888.00 2019-03-23 08:56:18.000 82 7852.46 1003.90 53976.42 88888.00 2019-03-23 08:56:19.000 82 7852.41 1003.86 53976.39 88888.00 2019-03-23 08:56:20.000 82 7852.34 1003.80 53976.35 88888.00 2019-03-23 08:56:21.000 82 7852.26 1003.75 53976.30 88888.00 2019-03-23 08:56:22.000 82 7852.19 1003.70 53976.26 88888.00 2019-03-23 08:56:23.000 82 7852.14 1003.65 53976.21 88888.00 2019-03-23 08:56:24.000 82 7852.08 1003.62 53976.17 88888.00 2019-03-23 08:56:25.000 82 7852.00 1003.58 53976.13 88888.00 2019-03-23 08:56:26.000 82 7851.92 1003.54 53976.09 88888.00 2019-03-23 08:56:27.000 82 7851.84 1003.50 53976.04 88888.00 2019-03-23 08:56:28.000 82 7851.78 1003.47 53976.01 88888.00 2019-03-23 08:56:29.000 82 7851.71 1003.44 53975.98 88888.00 2019-03-23 08:56:30.000 82 7851.64 1003.39 53975.95 88888.00 2019-03-23 08:56:31.000 82 7851.57 1003.34 53975.91 88888.00 2019-03-23 08:56:32.000 82 7851.51 1003.30 53975.88 88888.00 2019-03-23 08:56:33.000 82 7851.44 1003.26 53975.83 88888.00 2019-03-23 08:56:34.000 82 7851.38 1003.22 53975.79 88888.00 2019-03-23 08:56:35.000 82 7851.33 1003.20 53975.76 88888.00 2019-03-23 08:56:36.000 82 7851.27 1003.17 53975.74 88888.00 2019-03-23 08:56:37.000 82 7851.22 1003.15 53975.71 88888.00 2019-03-23 08:56:38.000 82 7851.17 1003.13 53975.69 88888.00 2019-03-23 08:56:39.000 82 7851.12 1003.12 53975.66 88888.00 2019-03-23 08:56:40.000 82 7851.08 1003.10 53975.64 88888.00 2019-03-23 08:56:41.000 82 7851.06 1003.10 53975.63 88888.00 2019-03-23 08:56:42.000 82 7851.01 1003.10 53975.61 88888.00 2019-03-23 08:56:43.000 82 7850.95 1003.09 53975.59 88888.00 2019-03-23 08:56:44.000 82 7850.91 1003.10 53975.59 88888.00 2019-03-23 08:56:45.000 82 7850.89 1003.10 53975.59 88888.00 2019-03-23 08:56:46.000 82 7850.88 1003.08 53975.58 88888.00 2019-03-23 08:56:47.000 82 7850.86 1003.07 53975.56 88888.00 2019-03-23 08:56:48.000 82 7850.85 1003.07 53975.55 88888.00 2019-03-23 08:56:49.000 82 7850.85 1003.06 53975.53 88888.00 2019-03-23 08:56:50.000 82 7850.85 1003.06 53975.53 88888.00 2019-03-23 08:56:51.000 82 7850.83 1003.04 53975.52 88888.00 2019-03-23 08:56:52.000 82 7850.80 1003.01 53975.50 88888.00 2019-03-23 08:56:53.000 82 7850.78 1002.96 53975.46 88888.00 2019-03-23 08:56:54.000 82 7850.76 1002.92 53975.46 88888.00 2019-03-23 08:56:55.000 82 7850.74 1002.89 53975.47 88888.00 2019-03-23 08:56:56.000 82 7850.72 1002.85 53975.44 88888.00 2019-03-23 08:56:57.000 82 7850.70 1002.78 53975.42 88888.00 2019-03-23 08:56:58.000 82 7850.68 1002.70 53975.41 88888.00 2019-03-23 08:56:59.000 82 7850.65 1002.64 53975.38 88888.00 2019-03-23 08:57:00.000 82 7850.60 1002.58 53975.35 88888.00 2019-03-23 08:57:01.000 82 7850.55 1002.51 53975.33 88888.00 2019-03-23 08:57:02.000 82 7850.51 1002.44 53975.30 88888.00 2019-03-23 08:57:03.000 82 7850.46 1002.39 53975.27 88888.00 2019-03-23 08:57:04.000 82 7850.40 1002.33 53975.23 88888.00 2019-03-23 08:57:05.000 82 7850.34 1002.25 53975.19 88888.00 2019-03-23 08:57:06.000 82 7850.27 1002.18 53975.14 88888.00 2019-03-23 08:57:07.000 82 7850.20 1002.13 53975.10 88888.00 2019-03-23 08:57:08.000 82 7850.16 1002.09 53975.07 88888.00 2019-03-23 08:57:09.000 82 7850.12 1002.06 53975.03 88888.00 2019-03-23 08:57:10.000 82 7850.07 1002.01 53974.99 88888.00 2019-03-23 08:57:11.000 82 7849.99 1001.96 53974.95 88888.00 2019-03-23 08:57:12.000 82 7849.93 1001.92 53974.93 88888.00 2019-03-23 08:57:13.000 82 7849.88 1001.89 53974.91 88888.00 2019-03-23 08:57:14.000 82 7849.83 1001.86 53974.88 88888.00 2019-03-23 08:57:15.000 82 7849.79 1001.83 53974.86 88888.00 2019-03-23 08:57:16.000 82 7849.76 1001.81 53974.83 88888.00 2019-03-23 08:57:17.000 82 7849.73 1001.79 53974.80 88888.00 2019-03-23 08:57:18.000 82 7849.68 1001.76 53974.79 88888.00 2019-03-23 08:57:19.000 82 7849.64 1001.75 53974.77 88888.00 2019-03-23 08:57:20.000 82 7849.60 1001.74 53974.74 88888.00 2019-03-23 08:57:21.000 82 7849.57 1001.72 53974.72 88888.00 2019-03-23 08:57:22.000 82 7849.55 1001.68 53974.71 88888.00 2019-03-23 08:57:23.000 82 7849.54 1001.63 53974.70 88888.00 2019-03-23 08:57:24.000 82 7849.51 1001.58 53974.69 88888.00 2019-03-23 08:57:25.000 82 7849.48 1001.54 53974.68 88888.00 2019-03-23 08:57:26.000 82 7849.46 1001.49 53974.65 88888.00 2019-03-23 08:57:27.000 82 7849.43 1001.44 53974.64 88888.00 2019-03-23 08:57:28.000 82 7849.41 1001.37 53974.63 88888.00 2019-03-23 08:57:29.000 82 7849.38 1001.30 53974.61 88888.00 2019-03-23 08:57:30.000 82 7849.35 1001.24 53974.59 88888.00 2019-03-23 08:57:31.000 82 7849.33 1001.19 53974.57 88888.00 2019-03-23 08:57:32.000 82 7849.28 1001.14 53974.56 88888.00 2019-03-23 08:57:33.000 82 7849.24 1001.06 53974.55 88888.00 2019-03-23 08:57:34.000 82 7849.21 1000.98 53974.53 88888.00 2019-03-23 08:57:35.000 82 7849.18 1000.93 53974.53 88888.00 2019-03-23 08:57:36.000 82 7849.14 1000.89 53974.51 88888.00 2019-03-23 08:57:37.000 82 7849.09 1000.81 53974.48 88888.00 2019-03-23 08:57:38.000 82 7849.04 1000.74 53974.46 88888.00 2019-03-23 08:57:39.000 82 7848.98 1000.69 53974.45 88888.00 2019-03-23 08:57:40.000 82 7848.94 1000.64 53974.43 88888.00 2019-03-23 08:57:41.000 82 7848.89 1000.58 53974.43 88888.00 2019-03-23 08:57:42.000 82 7848.83 1000.52 53974.41 88888.00 2019-03-23 08:57:43.000 82 7848.77 1000.48 53974.37 88888.00 2019-03-23 08:57:44.000 82 7848.71 1000.43 53974.34 88888.00 2019-03-23 08:57:45.000 82 7848.64 1000.38 53974.32 88888.00 2019-03-23 08:57:46.000 82 7848.58 1000.34 53974.31 88888.00 2019-03-23 08:57:47.000 82 7848.53 1000.33 53974.29 88888.00 2019-03-23 08:57:48.000 82 7848.45 1000.31 53974.26 88888.00 2019-03-23 08:57:49.000 82 7848.37 1000.27 53974.23 88888.00 2019-03-23 08:57:50.000 82 7848.33 1000.23 53974.21 88888.00 2019-03-23 08:57:51.000 82 7848.26 1000.21 53974.21 88888.00 2019-03-23 08:57:52.000 82 7848.19 1000.17 53974.20 88888.00 2019-03-23 08:57:53.000 82 7848.12 1000.13 53974.18 88888.00 2019-03-23 08:57:54.000 82 7848.05 1000.12 53974.14 88888.00 2019-03-23 08:57:55.000 82 7848.00 1000.12 53974.12 88888.00 2019-03-23 08:57:56.000 82 7847.97 1000.11 53974.12 88888.00 2019-03-23 08:57:57.000 82 7847.93 1000.10 53974.11 88888.00 2019-03-23 08:57:58.000 82 7847.89 1000.10 53974.11 88888.00 2019-03-23 08:57:59.000 82 7847.85 1000.12 53974.11 88888.00 2019-03-23 08:58:00.000 82 7847.82 1000.14 53974.10 88888.00 2019-03-23 08:58:01.000 82 7847.78 1000.14 53974.09 88888.00 2019-03-23 08:58:02.000 82 7847.75 1000.15 53974.09 88888.00 2019-03-23 08:58:03.000 82 7847.73 1000.19 53974.09 88888.00 2019-03-23 08:58:04.000 82 7847.70 1000.23 53974.09 88888.00 2019-03-23 08:58:05.000 82 7847.68 1000.26 53974.08 88888.00 2019-03-23 08:58:06.000 82 7847.67 1000.30 53974.07 88888.00 2019-03-23 08:58:07.000 82 7847.66 1000.34 53974.08 88888.00 2019-03-23 08:58:08.000 82 7847.64 1000.36 53974.07 88888.00 2019-03-23 08:58:09.000 82 7847.60 1000.41 53974.07 88888.00 2019-03-23 08:58:10.000 82 7847.59 1000.48 53974.07 88888.00 2019-03-23 08:58:11.000 82 7847.60 1000.53 53974.07 88888.00 2019-03-23 08:58:12.000 82 7847.61 1000.58 53974.07 88888.00 2019-03-23 08:58:13.000 82 7847.62 1000.63 53974.08 88888.00 2019-03-23 08:58:14.000 82 7847.62 1000.69 53974.10 88888.00 2019-03-23 08:58:15.000 82 7847.63 1000.74 53974.11 88888.00 2019-03-23 08:58:16.000 82 7847.65 1000.81 53974.11 88888.00 2019-03-23 08:58:17.000 82 7847.67 1000.87 53974.10 88888.00 2019-03-23 08:58:18.000 82 7847.68 1000.91 53974.10 88888.00 2019-03-23 08:58:19.000 82 7847.69 1000.97 53974.11 88888.00 2019-03-23 08:58:20.000 82 7847.72 1001.04 53974.11 88888.00 2019-03-23 08:58:21.000 82 7847.74 1001.09 53974.11 88888.00 2019-03-23 08:58:22.000 82 7847.75 1001.13 53974.12 88888.00 2019-03-23 08:58:23.000 82 7847.75 1001.18 53974.13 88888.00 2019-03-23 08:58:24.000 82 7847.76 1001.23 53974.12 88888.00 2019-03-23 08:58:25.000 82 7847.76 1001.30 53974.12 88888.00 2019-03-23 08:58:26.000 82 7847.76 1001.37 53974.12 88888.00 2019-03-23 08:58:27.000 82 7847.75 1001.43 53974.12 88888.00 2019-03-23 08:58:28.000 82 7847.73 1001.48 53974.11 88888.00 2019-03-23 08:58:29.000 82 7847.71 1001.52 53974.11 88888.00 2019-03-23 08:58:30.000 82 7847.68 1001.58 53974.10 88888.00 2019-03-23 08:58:31.000 82 7847.66 1001.64 53974.08 88888.00 2019-03-23 08:58:32.000 82 7847.63 1001.71 53974.05 88888.00 2019-03-23 08:58:33.000 82 7847.58 1001.76 53974.03 88888.00 2019-03-23 08:58:34.000 82 7847.50 1001.80 53974.01 88888.00 2019-03-23 08:58:35.000 82 7847.43 1001.84 53973.98 88888.00 2019-03-23 08:58:36.000 82 7847.37 1001.88 53973.95 88888.00 2019-03-23 08:58:37.000 82 7847.30 1001.93 53973.93 88888.00 2019-03-23 08:58:38.000 82 7847.24 1001.97 53973.90 88888.00 2019-03-23 08:58:39.000 82 7847.18 1002.00 53973.87 88888.00 2019-03-23 08:58:40.000 82 7847.11 1002.04 53973.84 88888.00 2019-03-23 08:58:41.000 82 7847.01 1002.08 53973.80 88888.00 2019-03-23 08:58:42.000 82 7846.92 1002.12 53973.76 88888.00 2019-03-23 08:58:43.000 82 7846.85 1002.16 53973.73 88888.00 2019-03-23 08:58:44.000 82 7846.77 1002.20 53973.71 88888.00 2019-03-23 08:58:45.000 82 7846.70 1002.26 53973.70 88888.00 2019-03-23 08:58:46.000 82 7846.64 1002.29 53973.66 88888.00 2019-03-23 08:58:47.000 82 7846.56 1002.32 53973.64 88888.00 2019-03-23 08:58:48.000 82 7846.50 1002.37 53973.63 88888.00 2019-03-23 08:58:49.000 82 7846.43 1002.42 53973.61 88888.00 2019-03-23 08:58:50.000 82 7846.37 1002.47 53973.58 88888.00 2019-03-23 08:58:51.000 82 7846.31 1002.51 53973.55 88888.00 2019-03-23 08:58:52.000 82 7846.23 1002.57 53973.54 88888.00 2019-03-23 08:58:53.000 82 7846.16 1002.64 53973.53 88888.00 2019-03-23 08:58:54.000 82 7846.12 1002.70 53973.51 88888.00 2019-03-23 08:58:55.000 82 7846.06 1002.76 53973.48 88888.00 2019-03-23 08:58:56.000 82 7846.01 1002.83 53973.45 88888.00 2019-03-23 08:58:57.000 82 7845.95 1002.89 53973.42 88888.00 2019-03-23 08:58:58.000 82 7845.90 1002.96 53973.41 88888.00 2019-03-23 08:58:59.000 82 7845.87 1003.02 53973.40 88888.00 2019-03-23 08:59:00.000 82 7845.83 1003.07 53973.39 88888.00 2019-03-23 08:59:01.000 82 7845.78 1003.13 53973.38 88888.00 2019-03-23 08:59:02.000 82 7845.74 1003.20 53973.37 88888.00 2019-03-23 08:59:03.000 82 7845.72 1003.27 53973.37 88888.00 2019-03-23 08:59:04.000 82 7845.70 1003.33 53973.36 88888.00 2019-03-23 08:59:05.000 82 7845.66 1003.40 53973.35 88888.00 2019-03-23 08:59:06.000 82 7845.64 1003.45 53973.35 88888.00 2019-03-23 08:59:07.000 82 7845.64 1003.51 53973.37 88888.00 2019-03-23 08:59:08.000 82 7845.62 1003.58 53973.38 88888.00 2019-03-23 08:59:09.000 82 7845.60 1003.65 53973.39 88888.00 2019-03-23 08:59:10.000 82 7845.59 1003.73 53973.40 88888.00 2019-03-23 08:59:11.000 82 7845.58 1003.80 53973.41 88888.00 2019-03-23 08:59:12.000 82 7845.56 1003.87 53973.41 88888.00 2019-03-23 08:59:13.000 82 7845.56 1003.95 53973.41 88888.00 2019-03-23 08:59:14.000 82 7845.56 1004.04 53973.40 88888.00 2019-03-23 08:59:15.000 82 7845.54 1004.12 53973.40 88888.00 2019-03-23 08:59:16.000 82 7845.50 1004.20 53973.39 88888.00 2019-03-23 08:59:17.000 82 7845.48 1004.30 53973.38 88888.00 2019-03-23 08:59:18.000 82 7845.47 1004.41 53973.38 88888.00 2019-03-23 08:59:19.000 82 7845.45 1004.52 53973.36 88888.00 2019-03-23 08:59:20.000 82 7845.40 1004.63 53973.33 88888.00 2019-03-23 08:59:21.000 82 7845.34 1004.74 53973.31 88888.00 2019-03-23 08:59:22.000 82 7845.28 1004.85 53973.29 88888.00 2019-03-23 08:59:23.000 82 7845.22 1004.95 53973.25 88888.00 2019-03-23 08:59:24.000 82 7845.16 1005.06 53973.20 88888.00 2019-03-23 08:59:25.000 82 7845.09 1005.15 53973.16 88888.00 2019-03-23 08:59:26.000 82 7845.00 1005.23 53973.11 88888.00 2019-03-23 08:59:27.000 82 7844.90 1005.33 53973.04 88888.00 2019-03-23 08:59:28.000 82 7844.81 1005.42 53972.98 88888.00 2019-03-23 08:59:29.000 82 7844.71 1005.47 53972.92 88888.00 2019-03-23 08:59:30.000 82 7844.60 1005.51 53972.87 88888.00 2019-03-23 08:59:31.000 82 7844.50 1005.55 53972.80 88888.00 2019-03-23 08:59:32.000 82 7844.38 1005.59 53972.72 88888.00 2019-03-23 08:59:33.000 82 7844.25 1005.61 53972.65 88888.00 2019-03-23 08:59:34.000 82 7844.12 1005.59 53972.58 88888.00 2019-03-23 08:59:35.000 82 7843.99 1005.56 53972.53 88888.00 2019-03-23 08:59:36.000 82 7843.85 1005.53 53972.47 88888.00 2019-03-23 08:59:37.000 82 7843.70 1005.50 53972.40 88888.00 2019-03-23 08:59:38.000 82 7843.56 1005.46 53972.32 88888.00 2019-03-23 08:59:39.000 82 7843.43 1005.41 53972.26 88888.00 2019-03-23 08:59:40.000 82 7843.29 1005.34 53972.19 88888.00 2019-03-23 08:59:41.000 82 7843.18 1005.28 53972.13 88888.00 2019-03-23 08:59:42.000 82 7843.07 1005.22 53972.10 88888.00 2019-03-23 08:59:43.000 82 7842.95 1005.17 53972.05 88888.00 2019-03-23 08:59:44.000 82 7842.84 1005.12 53972.00 88888.00 2019-03-23 08:59:45.000 82 7842.71 1005.04 53971.96 88888.00 2019-03-23 08:59:46.000 82 7842.60 1004.98 53971.92 88888.00 2019-03-23 08:59:47.000 82 7842.50 1004.95 53971.89 88888.00 2019-03-23 08:59:48.000 82 7842.40 1004.92 53971.86 88888.00 2019-03-23 08:59:49.000 82 7842.30 1004.89 53971.82 88888.00 2019-03-23 08:59:50.000 82 7842.21 1004.86 53971.79 88888.00 2019-03-23 08:59:51.000 82 7842.13 1004.83 53971.77 88888.00 2019-03-23 08:59:52.000 82 7842.06 1004.82 53971.76 88888.00 2019-03-23 08:59:53.000 82 7841.99 1004.80 53971.75 88888.00 2019-03-23 08:59:54.000 82 7841.93 1004.81 53971.74 88888.00 2019-03-23 08:59:55.000 82 7841.88 1004.83 53971.74 88888.00 2019-03-23 08:59:56.000 82 7841.84 1004.85 53971.73 88888.00 2019-03-23 08:59:57.000 82 7841.81 1004.87 53971.73 88888.00 2019-03-23 08:59:58.000 82 7841.78 1004.89 53971.74 88888.00 2019-03-23 08:59:59.000 82 7841.75 1004.91 53971.76 88888.00 2019-03-23 09:00:00.000 82 7841.74 1004.95 53971.77 88888.00 2019-03-23 09:00:01.000 82 7841.74 1005.02 53971.80 88888.00 2019-03-23 09:00:02.000 82 7841.74 1005.07 53971.82 88888.00 2019-03-23 09:00:03.000 82 7841.74 1005.11 53971.84 88888.00 2019-03-23 09:00:04.000 82 7841.75 1005.18 53971.87 88888.00 2019-03-23 09:00:05.000 82 7841.78 1005.26 53971.90 88888.00 2019-03-23 09:00:06.000 82 7841.80 1005.33 53971.94 88888.00 2019-03-23 09:00:07.000 82 7841.81 1005.39 53971.97 88888.00 2019-03-23 09:00:08.000 82 7841.83 1005.46 53972.01 88888.00 2019-03-23 09:00:09.000 82 7841.85 1005.51 53972.05 88888.00 2019-03-23 09:00:10.000 82 7841.87 1005.54 53972.08 88888.00 2019-03-23 09:00:11.000 82 7841.88 1005.60 53972.12 88888.00 2019-03-23 09:00:12.000 82 7841.90 1005.68 53972.15 88888.00 2019-03-23 09:00:13.000 82 7841.92 1005.74 53972.18 88888.00 2019-03-23 09:00:14.000 82 7841.94 1005.80 53972.20 88888.00 2019-03-23 09:00:15.000 82 7841.95 1005.86 53972.23 88888.00 2019-03-23 09:00:16.000 82 7841.95 1005.91 53972.27 88888.00 2019-03-23 09:00:17.000 82 7841.96 1005.97 53972.29 88888.00 2019-03-23 09:00:18.000 82 7841.97 1006.03 53972.30 88888.00 2019-03-23 09:00:19.000 82 7841.96 1006.09 53972.31 88888.00 2019-03-23 09:00:20.000 82 7841.95 1006.15 53972.33 88888.00 2019-03-23 09:00:21.000 82 7841.93 1006.21 53972.34 88888.00 2019-03-23 09:00:22.000 82 7841.91 1006.27 53972.34 88888.00 2019-03-23 09:00:23.000 82 7841.88 1006.32 53972.34 88888.00 2019-03-23 09:00:24.000 82 7841.85 1006.36 53972.35 88888.00 2019-03-23 09:00:25.000 82 7841.83 1006.39 53972.36 88888.00 2019-03-23 09:00:26.000 82 7841.80 1006.43 53972.36 88888.00 2019-03-23 09:00:27.000 82 7841.76 1006.47 53972.36 88888.00 2019-03-23 09:00:28.000 82 7841.71 1006.51 53972.34 88888.00 2019-03-23 09:00:29.000 82 7841.68 1006.54 53972.32 88888.00 2019-03-23 09:00:30.000 82 7841.62 1006.57 53972.32 88888.00 2019-03-23 09:00:31.000 82 7841.56 1006.61 53972.30 88888.00 2019-03-23 09:00:32.000 82 7841.51 1006.66 53972.28 88888.00 2019-03-23 09:00:33.000 82 7841.47 1006.70 53972.26 88888.00 2019-03-23 09:00:34.000 82 7841.42 1006.75 53972.25 88888.00 2019-03-23 09:00:35.000 82 7841.39 1006.81 53972.23 88888.00 2019-03-23 09:00:36.000 82 7841.35 1006.84 53972.21 88888.00 2019-03-23 09:00:37.000 82 7841.31 1006.88 53972.19 88888.00 2019-03-23 09:00:38.000 82 7841.28 1006.92 53972.18 88888.00 2019-03-23 09:00:39.000 82 7841.26 1006.97 53972.18 88888.00 2019-03-23 09:00:40.000 82 7841.24 1007.00 53972.16 88888.00 2019-03-23 09:00:41.000 82 7841.22 1007.04 53972.15 88888.00 2019-03-23 09:00:42.000 82 7841.19 1007.07 53972.15 88888.00 2019-03-23 09:00:43.000 82 7841.17 1007.10 53972.16 88888.00 2019-03-23 09:00:44.000 82 7841.16 1007.12 53972.16 88888.00 2019-03-23 09:00:45.000 82 7841.15 1007.15 53972.15 88888.00 2019-03-23 09:00:46.000 82 7841.15 1007.18 53972.15 88888.00 2019-03-23 09:00:47.000 82 7841.14 1007.20 53972.15 88888.00 2019-03-23 09:00:48.000 82 7841.13 1007.23 53972.16 88888.00 2019-03-23 09:00:49.000 82 7841.12 1007.24 53972.19 88888.00 2019-03-23 09:00:50.000 82 7841.12 1007.23 53972.21 88888.00 2019-03-23 09:00:51.000 82 7841.12 1007.24 53972.21 88888.00 2019-03-23 09:00:52.000 82 7841.11 1007.25 53972.22 88888.00 2019-03-23 09:00:53.000 82 7841.11 1007.27 53972.24 88888.00 2019-03-23 09:00:54.000 82 7841.11 1007.29 53972.28 88888.00 2019-03-23 09:00:55.000 82 7841.11 1007.32 53972.31 88888.00 2019-03-23 09:00:56.000 82 7841.13 1007.37 53972.33 88888.00 2019-03-23 09:00:57.000 82 7841.15 1007.41 53972.36 88888.00 2019-03-23 09:00:58.000 82 7841.17 1007.47 53972.38 88888.00 2019-03-23 09:00:59.000 82 7841.18 1007.55 53972.40 88888.00 2019-03-23 09:01:00.000 82 7841.20 1007.63 53972.43 88888.00 2019-03-23 09:01:01.000 82 7841.22 1007.69 53972.46 88888.00 2019-03-23 09:01:02.000 82 7841.24 1007.77 53972.48 88888.00 2019-03-23 09:01:03.000 82 7841.26 1007.87 53972.52 88888.00 2019-03-23 09:01:04.000 82 7841.28 1007.96 53972.55 88888.00 2019-03-23 09:01:05.000 82 7841.29 1008.04 53972.55 88888.00 2019-03-23 09:01:06.000 82 7841.29 1008.12 53972.57 88888.00 2019-03-23 09:01:07.000 82 7841.30 1008.20 53972.61 88888.00 2019-03-23 09:01:08.000 82 7841.32 1008.27 53972.64 88888.00 2019-03-23 09:01:09.000 82 7841.32 1008.33 53972.65 88888.00 2019-03-23 09:01:10.000 82 7841.31 1008.39 53972.66 88888.00 2019-03-23 09:01:11.000 82 7841.30 1008.46 53972.67 88888.00 2019-03-23 09:01:12.000 82 7841.29 1008.50 53972.68 88888.00 2019-03-23 09:01:13.000 82 7841.27 1008.54 53972.69 88888.00 2019-03-23 09:01:14.000 82 7841.27 1008.61 53972.71 88888.00 2019-03-23 09:01:15.000 82 7841.29 1008.67 53972.72 88888.00 2019-03-23 09:01:16.000 82 7841.30 1008.70 53972.73 88888.00 2019-03-23 09:01:17.000 82 7841.29 1008.72 53972.76 88888.00 2019-03-23 09:01:18.000 82 7841.28 1008.73 53972.79 88888.00 2019-03-23 09:01:19.000 82 7841.28 1008.72 53972.82 88888.00 2019-03-23 09:01:20.000 82 7841.28 1008.73 53972.85 88888.00 2019-03-23 09:01:21.000 82 7841.28 1008.74 53972.88 88888.00 2019-03-23 09:01:22.000 82 7841.28 1008.74 53972.90 88888.00 2019-03-23 09:01:23.000 82 7841.29 1008.73 53972.92 88888.00 2019-03-23 09:01:24.000 82 7841.31 1008.71 53972.97 88888.00 2019-03-23 09:01:25.000 82 7841.34 1008.69 53973.04 88888.00 2019-03-23 09:01:26.000 82 7841.39 1008.67 53973.11 88888.00 2019-03-23 09:01:27.000 82 7841.43 1008.64 53973.16 88888.00 2019-03-23 09:01:28.000 82 7841.46 1008.60 53973.21 88888.00 2019-03-23 09:01:29.000 82 7841.49 1008.58 53973.27 88888.00 2019-03-23 09:01:30.000 82 7841.54 1008.58 53973.34 88888.00 2019-03-23 09:01:31.000 82 7841.60 1008.57 53973.40 88888.00 2019-03-23 09:01:32.000 82 7841.67 1008.56 53973.47 88888.00 2019-03-23 09:01:33.000 82 7841.73 1008.56 53973.53 88888.00 2019-03-23 09:01:34.000 82 7841.79 1008.57 53973.59 88888.00 2019-03-23 09:01:35.000 82 7841.83 1008.59 53973.63 88888.00 2019-03-23 09:01:36.000 82 7841.87 1008.61 53973.67 88888.00 2019-03-23 09:01:37.000 82 7841.91 1008.65 53973.70 88888.00 2019-03-23 09:01:38.000 82 7841.94 1008.69 53973.74 88888.00 2019-03-23 09:01:39.000 82 7841.97 1008.75 53973.77 88888.00 2019-03-23 09:01:40.000 82 7841.99 1008.81 53973.79 88888.00 2019-03-23 09:01:41.000 82 7842.01 1008.88 53973.81 88888.00 2019-03-23 09:01:42.000 82 7842.03 1008.95 53973.84 88888.00 2019-03-23 09:01:43.000 82 7842.05 1009.02 53973.86 88888.00 2019-03-23 09:01:44.000 82 7842.05 1009.09 53973.86 88888.00 2019-03-23 09:01:45.000 82 7842.04 1009.17 53973.88 88888.00 2019-03-23 09:01:46.000 82 7842.05 1009.25 53973.89 88888.00 2019-03-23 09:01:47.000 82 7842.05 1009.32 53973.90 88888.00 2019-03-23 09:01:48.000 82 7842.03 1009.38 53973.91 88888.00 2019-03-23 09:01:49.000 82 7842.03 1009.45 53973.92 88888.00 2019-03-23 09:01:50.000 82 7842.02 1009.52 53973.93 88888.00 2019-03-23 09:01:51.000 82 7842.00 1009.58 53973.95 88888.00 2019-03-23 09:01:52.000 82 7842.00 1009.63 53973.96 88888.00 2019-03-23 09:01:53.000 82 7841.99 1009.70 53973.98 88888.00 2019-03-23 09:01:54.000 82 7841.98 1009.75 53973.99 88888.00 2019-03-23 09:01:55.000 82 7841.97 1009.80 53974.00 88888.00 2019-03-23 09:01:56.000 82 7841.97 1009.85 53974.02 88888.00 2019-03-23 09:01:57.000 82 7841.97 1009.88 53974.07 88888.00 2019-03-23 09:01:58.000 82 7841.98 1009.91 53974.10 88888.00 2019-03-23 09:01:59.000 82 7841.99 1009.95 53974.13 88888.00 2019-03-23 09:02:00.000 82 7842.00 1010.00 53974.17 88888.00 2019-03-23 09:02:01.000 82 7841.99 1010.05 53974.20 88888.00 2019-03-23 09:02:02.000 82 7842.00 1010.08 53974.23 88888.00 2019-03-23 09:02:03.000 82 7842.02 1010.09 53974.27 88888.00 2019-03-23 09:02:04.000 82 7842.03 1010.12 53974.31 88888.00 2019-03-23 09:02:05.000 82 7842.05 1010.16 53974.35 88888.00 2019-03-23 09:02:06.000 82 7842.07 1010.18 53974.39 88888.00 2019-03-23 09:02:07.000 82 7842.09 1010.18 53974.44 88888.00 2019-03-23 09:02:08.000 82 7842.12 1010.19 53974.50 88888.00 2019-03-23 09:02:09.000 82 7842.14 1010.20 53974.56 88888.00 2019-03-23 09:02:10.000 82 7842.17 1010.20 53974.61 88888.00 2019-03-23 09:02:11.000 82 7842.19 1010.20 53974.66 88888.00 2019-03-23 09:02:12.000 82 7842.22 1010.17 53974.70 88888.00 2019-03-23 09:02:13.000 82 7842.24 1010.15 53974.75 88888.00 2019-03-23 09:02:14.000 82 7842.25 1010.13 53974.79 88888.00 2019-03-23 09:02:15.000 82 7842.25 1010.10 53974.82 88888.00 2019-03-23 09:02:16.000 82 7842.26 1010.07 53974.85 88888.00 2019-03-23 09:02:17.000 82 7842.26 1010.05 53974.88 88888.00 2019-03-23 09:02:18.000 82 7842.24 1010.03 53974.91 88888.00 2019-03-23 09:02:19.000 82 7842.21 1010.00 53974.92 88888.00 2019-03-23 09:02:20.000 82 7842.19 1009.96 53974.93 88888.00 2019-03-23 09:02:21.000 82 7842.15 1009.93 53974.94 88888.00 2019-03-23 09:02:22.000 82 7842.13 1009.91 53974.95 88888.00 2019-03-23 09:02:23.000 82 7842.11 1009.87 53974.97 88888.00 2019-03-23 09:02:24.000 82 7842.09 1009.83 53974.99 88888.00 2019-03-23 09:02:25.000 82 7842.06 1009.81 53975.01 88888.00 2019-03-23 09:02:26.000 82 7842.03 1009.80 53975.02 88888.00 2019-03-23 09:02:27.000 82 7842.02 1009.77 53975.03 88888.00 2019-03-23 09:02:28.000 82 7842.01 1009.72 53975.04 88888.00 2019-03-23 09:02:29.000 82 7842.00 1009.67 53975.07 88888.00 2019-03-23 09:02:30.000 82 7841.99 1009.62 53975.09 88888.00 2019-03-23 09:02:31.000 82 7841.98 1009.57 53975.11 88888.00 2019-03-23 09:02:32.000 82 7841.97 1009.52 53975.13 88888.00 2019-03-23 09:02:33.000 82 7841.97 1009.46 53975.15 88888.00 2019-03-23 09:02:34.000 82 7841.98 1009.40 53975.18 88888.00 2019-03-23 09:02:35.000 82 7841.98 1009.31 53975.21 88888.00 2019-03-23 09:02:36.000 82 7841.99 1009.23 53975.25 88888.00 2019-03-23 09:02:37.000 82 7842.00 1009.15 53975.29 88888.00 2019-03-23 09:02:38.000 82 7842.01 1009.06 53975.32 88888.00 2019-03-23 09:02:39.000 82 7842.03 1008.97 53975.36 88888.00 2019-03-23 09:02:40.000 82 7842.04 1008.88 53975.38 88888.00 2019-03-23 09:02:41.000 82 7842.05 1008.81 53975.41 88888.00 2019-03-23 09:02:42.000 82 7842.07 1008.73 53975.44 88888.00 2019-03-23 09:02:43.000 82 7842.09 1008.64 53975.48 88888.00 2019-03-23 09:02:44.000 82 7842.09 1008.53 53975.50 88888.00 2019-03-23 09:02:45.000 82 7842.10 1008.45 53975.54 88888.00 2019-03-23 09:02:46.000 82 7842.10 1008.37 53975.58 88888.00 2019-03-23 09:02:47.000 82 7842.11 1008.27 53975.61 88888.00 2019-03-23 09:02:48.000 82 7842.12 1008.21 53975.63 88888.00 2019-03-23 09:02:49.000 82 7842.14 1008.14 53975.66 88888.00 2019-03-23 09:02:50.000 82 7842.14 1008.06 53975.68 88888.00 2019-03-23 09:02:51.000 82 7842.13 1007.99 53975.70 88888.00 2019-03-23 09:02:52.000 82 7842.12 1007.93 53975.71 88888.00 2019-03-23 09:02:53.000 82 7842.11 1007.86 53975.73 88888.00 2019-03-23 09:02:54.000 82 7842.11 1007.79 53975.76 88888.00 2019-03-23 09:02:55.000 82 7842.10 1007.74 53975.77 88888.00 2019-03-23 09:02:56.000 82 7842.08 1007.69 53975.79 88888.00 2019-03-23 09:02:57.000 82 7842.05 1007.62 53975.78 88888.00 2019-03-23 09:02:58.000 82 7842.01 1007.55 53975.77 88888.00 2019-03-23 09:02:59.000 82 7841.98 1007.51 53975.77 88888.00 2019-03-23 09:03:00.000 82 7841.93 1007.47 53975.78 88888.00 2019-03-23 09:03:01.000 82 7841.88 1007.43 53975.78 88888.00 2019-03-23 09:03:02.000 82 7841.81 1007.40 53975.78 88888.00 2019-03-23 09:03:03.000 82 7841.74 1007.37 53975.75 88888.00 2019-03-23 09:03:04.000 82 7841.67 1007.36 53975.71 88888.00 2019-03-23 09:03:05.000 82 7841.60 1007.36 53975.67 88888.00 2019-03-23 09:03:06.000 82 7841.53 1007.36 53975.63 88888.00 2019-03-23 09:03:07.000 82 7841.45 1007.37 53975.61 88888.00 2019-03-23 09:03:08.000 82 7841.36 1007.38 53975.58 88888.00 2019-03-23 09:03:09.000 82 7841.28 1007.41 53975.54 88888.00 2019-03-23 09:03:10.000 82 7841.18 1007.46 53975.50 88888.00 2019-03-23 09:03:11.000 82 7841.09 1007.50 53975.46 88888.00 2019-03-23 09:03:12.000 82 7841.00 1007.54 53975.40 88888.00 2019-03-23 09:03:13.000 82 7840.89 1007.60 53975.35 88888.00 2019-03-23 09:03:14.000 82 7840.79 1007.66 53975.30 88888.00 2019-03-23 09:03:15.000 82 7840.70 1007.72 53975.26 88888.00 2019-03-23 09:03:16.000 82 7840.60 1007.79 53975.23 88888.00 2019-03-23 09:03:17.000 82 7840.50 1007.88 53975.21 88888.00 2019-03-23 09:03:18.000 82 7840.42 1007.97 53975.18 88888.00 2019-03-23 09:03:19.000 82 7840.34 1008.04 53975.14 88888.00 2019-03-23 09:03:20.000 82 7840.27 1008.11 53975.12 88888.00 2019-03-23 09:03:21.000 82 7840.20 1008.20 53975.11 88888.00 2019-03-23 09:03:22.000 82 7840.14 1008.30 53975.10 88888.00 2019-03-23 09:03:23.000 82 7840.10 1008.40 53975.08 88888.00 2019-03-23 09:03:24.000 82 7840.07 1008.49 53975.07 88888.00 2019-03-23 09:03:25.000 82 7840.04 1008.58 53975.08 88888.00 2019-03-23 09:03:26.000 82 7840.02 1008.68 53975.10 88888.00 2019-03-23 09:03:27.000 82 7840.00 1008.78 53975.12 88888.00 2019-03-23 09:03:28.000 82 7839.99 1008.88 53975.14 88888.00 2019-03-23 09:03:29.000 82 7840.00 1008.97 53975.17 88888.00 2019-03-23 09:03:30.000 82 7840.02 1009.07 53975.21 88888.00 2019-03-23 09:03:31.000 82 7840.06 1009.17 53975.24 88888.00 2019-03-23 09:03:32.000 82 7840.10 1009.27 53975.28 88888.00 2019-03-23 09:03:33.000 82 7840.15 1009.35 53975.33 88888.00 2019-03-23 09:03:34.000 82 7840.21 1009.45 53975.38 88888.00 2019-03-23 09:03:35.000 82 7840.28 1009.54 53975.43 88888.00 2019-03-23 09:03:36.000 82 7840.34 1009.63 53975.49 88888.00 2019-03-23 09:03:37.000 82 7840.42 1009.72 53975.54 88888.00 2019-03-23 09:03:38.000 82 7840.52 1009.80 53975.60 88888.00 2019-03-23 09:03:39.000 82 7840.60 1009.90 53975.67 88888.00 2019-03-23 09:03:40.000 82 7840.66 1010.00 53975.73 88888.00 2019-03-23 09:03:41.000 82 7840.74 1010.07 53975.77 88888.00 2019-03-23 09:03:42.000 82 7840.81 1010.15 53975.82 88888.00 2019-03-23 09:03:43.000 82 7840.88 1010.23 53975.87 88888.00 2019-03-23 09:03:44.000 82 7840.93 1010.28 53975.90 88888.00 2019-03-23 09:03:45.000 82 7840.96 1010.31 53975.93 88888.00 2019-03-23 09:03:46.000 82 7840.99 1010.34 53975.97 88888.00 2019-03-23 09:03:47.000 82 7841.02 1010.38 53976.00 88888.00 2019-03-23 09:03:48.000 82 7841.04 1010.42 53976.00 88888.00 2019-03-23 09:03:49.000 82 7841.05 1010.42 53976.01 88888.00 2019-03-23 09:03:50.000 82 7841.05 1010.41 53976.01 88888.00 2019-03-23 09:03:51.000 82 7841.03 1010.40 53976.00 88888.00 2019-03-23 09:03:52.000 82 7840.98 1010.38 53975.99 88888.00 2019-03-23 09:03:53.000 82 7840.93 1010.35 53975.97 88888.00 2019-03-23 09:03:54.000 82 7840.88 1010.34 53975.94 88888.00 2019-03-23 09:03:55.000 82 7840.82 1010.31 53975.92 88888.00 2019-03-23 09:03:56.000 82 7840.76 1010.27 53975.91 88888.00 2019-03-23 09:03:57.000 82 7840.70 1010.22 53975.89 88888.00 2019-03-23 09:03:58.000 82 7840.64 1010.17 53975.86 88888.00 2019-03-23 09:03:59.000 82 7840.58 1010.11 53975.83 88888.00 2019-03-23 09:04:00.000 82 7840.51 1010.04 53975.82 88888.00 2019-03-23 09:04:01.000 82 7840.44 1009.98 53975.80 88888.00 2019-03-23 09:04:02.000 82 7840.38 1009.92 53975.78 88888.00 2019-03-23 09:04:03.000 82 7840.31 1009.85 53975.77 88888.00 2019-03-23 09:04:04.000 82 7840.24 1009.78 53975.75 88888.00 2019-03-23 09:04:05.000 82 7840.19 1009.68 53975.73 88888.00 2019-03-23 09:04:06.000 82 7840.13 1009.61 53975.71 88888.00 2019-03-23 09:04:07.000 82 7840.06 1009.53 53975.70 88888.00 2019-03-23 09:04:08.000 82 7840.03 1009.44 53975.68 88888.00 2019-03-23 09:04:09.000 82 7839.99 1009.36 53975.68 88888.00 2019-03-23 09:04:10.000 82 7839.95 1009.30 53975.68 88888.00 2019-03-23 09:04:11.000 82 7839.92 1009.23 53975.68 88888.00 2019-03-23 09:04:12.000 82 7839.92 1009.15 53975.70 88888.00 2019-03-23 09:04:13.000 82 7839.90 1009.05 53975.71 88888.00 2019-03-23 09:04:14.000 82 7839.89 1008.97 53975.73 88888.00 2019-03-23 09:04:15.000 82 7839.91 1008.90 53975.75 88888.00 2019-03-23 09:04:16.000 82 7839.94 1008.82 53975.79 88888.00 2019-03-23 09:04:17.000 82 7839.95 1008.74 53975.81 88888.00 2019-03-23 09:04:18.000 82 7839.96 1008.67 53975.83 88888.00 2019-03-23 09:04:19.000 82 7839.98 1008.61 53975.86 88888.00 2019-03-23 09:04:20.000 82 7840.00 1008.56 53975.88 88888.00 2019-03-23 09:04:21.000 82 7840.03 1008.52 53975.91 88888.00 2019-03-23 09:04:22.000 82 7840.06 1008.47 53975.95 88888.00 2019-03-23 09:04:23.000 82 7840.08 1008.43 53975.97 88888.00 2019-03-23 09:04:24.000 82 7840.12 1008.40 53975.99 88888.00 2019-03-23 09:04:25.000 82 7840.14 1008.38 53976.02 88888.00 2019-03-23 09:04:26.000 82 7840.17 1008.36 53976.05 88888.00 2019-03-23 09:04:27.000 82 7840.19 1008.35 53976.09 88888.00 2019-03-23 09:04:28.000 82 7840.22 1008.35 53976.12 88888.00 2019-03-23 09:04:29.000 82 7840.25 1008.37 53976.14 88888.00 2019-03-23 09:04:30.000 82 7840.28 1008.38 53976.16 88888.00 2019-03-23 09:04:31.000 82 7840.30 1008.38 53976.19 88888.00 2019-03-23 09:04:32.000 82 7840.32 1008.39 53976.21 88888.00 2019-03-23 09:04:33.000 82 7840.34 1008.39 53976.23 88888.00 2019-03-23 09:04:34.000 82 7840.34 1008.41 53976.24 88888.00 2019-03-23 09:04:35.000 82 7840.34 1008.42 53976.25 88888.00 2019-03-23 09:04:36.000 82 7840.34 1008.42 53976.25 88888.00 2019-03-23 09:04:37.000 82 7840.34 1008.42 53976.25 88888.00 2019-03-23 09:04:38.000 82 7840.33 1008.41 53976.25 88888.00 2019-03-23 09:04:39.000 82 7840.32 1008.40 53976.23 88888.00 2019-03-23 09:04:40.000 82 7840.31 1008.39 53976.22 88888.00 2019-03-23 09:04:41.000 82 7840.28 1008.35 53976.20 88888.00 2019-03-23 09:04:42.000 82 7840.24 1008.31 53976.18 88888.00 2019-03-23 09:04:43.000 82 7840.21 1008.27 53976.15 88888.00 2019-03-23 09:04:44.000 82 7840.17 1008.21 53976.12 88888.00 2019-03-23 09:04:45.000 82 7840.12 1008.13 53976.10 88888.00 2019-03-23 09:04:46.000 82 7840.06 1008.05 53976.07 88888.00 2019-03-23 09:04:47.000 82 7840.00 1007.97 53976.05 88888.00 2019-03-23 09:04:48.000 82 7839.94 1007.87 53976.04 88888.00 2019-03-23 09:04:49.000 82 7839.89 1007.75 53976.01 88888.00 2019-03-23 09:04:50.000 82 7839.83 1007.63 53975.99 88888.00 2019-03-23 09:04:51.000 82 7839.77 1007.51 53975.96 88888.00 2019-03-23 09:04:52.000 82 7839.73 1007.38 53975.94 88888.00 2019-03-23 09:04:53.000 82 7839.69 1007.26 53975.93 88888.00 2019-03-23 09:04:54.000 82 7839.65 1007.13 53975.93 88888.00 2019-03-23 09:04:55.000 82 7839.62 1007.00 53975.95 88888.00 2019-03-23 09:04:56.000 82 7839.61 1006.88 53975.96 88888.00 2019-03-23 09:04:57.000 82 7839.62 1006.77 53975.98 88888.00 2019-03-23 09:04:58.000 82 7839.62 1006.67 53976.00 88888.00 2019-03-23 09:04:59.000 82 7839.60 1006.59 53976.01 88888.00 2019-03-23 09:05:00.000 82 7839.60 1006.52 53976.02 88888.00 2019-03-23 09:05:01.000 82 7839.62 1006.45 53976.04 88888.00 2019-03-23 09:05:02.000 82 7839.62 1006.39 53976.05 88888.00 2019-03-23 09:05:03.000 82 7839.64 1006.34 53976.07 88888.00 2019-03-23 09:05:04.000 82 7839.66 1006.31 53976.10 88888.00 2019-03-23 09:05:05.000 82 7839.67 1006.29 53976.10 88888.00 2019-03-23 09:05:06.000 82 7839.69 1006.27 53976.11 88888.00 2019-03-23 09:05:07.000 82 7839.71 1006.26 53976.12 88888.00 2019-03-23 09:05:08.000 82 7839.75 1006.25 53976.14 88888.00 2019-03-23 09:05:09.000 82 7839.79 1006.24 53976.16 88888.00 2019-03-23 09:05:10.000 82 7839.84 1006.23 53976.18 88888.00 2019-03-23 09:05:11.000 82 7839.89 1006.24 53976.20 88888.00 2019-03-23 09:05:12.000 82 7839.93 1006.23 53976.21 88888.00 2019-03-23 09:05:13.000 82 7839.96 1006.21 53976.22 88888.00 2019-03-23 09:05:14.000 82 7840.00 1006.17 53976.24 88888.00 2019-03-23 09:05:15.000 82 7840.05 1006.13 53976.25 88888.00 2019-03-23 09:05:16.000 82 7840.09 1006.09 53976.27 88888.00 2019-03-23 09:05:17.000 82 7840.13 1006.05 53976.29 88888.00 2019-03-23 09:05:18.000 82 7840.17 1006.00 53976.29 88888.00 2019-03-23 09:05:19.000 82 7840.19 1005.95 53976.29 88888.00 2019-03-23 09:05:20.000 82 7840.22 1005.89 53976.29 88888.00 2019-03-23 09:05:21.000 82 7840.24 1005.85 53976.29 88888.00 2019-03-23 09:05:22.000 82 7840.25 1005.80 53976.29 88888.00 2019-03-23 09:05:23.000 82 7840.27 1005.75 53976.28 88888.00 2019-03-23 09:05:24.000 82 7840.27 1005.70 53976.28 88888.00 2019-03-23 09:05:25.000 82 7840.27 1005.67 53976.27 88888.00 2019-03-23 09:05:26.000 82 7840.26 1005.63 53976.24 88888.00 2019-03-23 09:05:27.000 82 7840.25 1005.59 53976.21 88888.00 2019-03-23 09:05:28.000 82 7840.22 1005.54 53976.18 88888.00 2019-03-23 09:05:29.000 82 7840.17 1005.50 53976.12 88888.00 2019-03-23 09:05:30.000 82 7840.11 1005.44 53976.06 88888.00 2019-03-23 09:05:31.000 82 7840.03 1005.37 53975.99 88888.00 2019-03-23 09:05:32.000 82 7839.96 1005.33 53975.93 88888.00 2019-03-23 09:05:33.000 82 7839.89 1005.29 53975.87 88888.00 2019-03-23 09:05:34.000 82 7839.79 1005.25 53975.79 88888.00 2019-03-23 09:05:35.000 82 7839.68 1005.18 53975.71 88888.00 2019-03-23 09:05:36.000 82 7839.57 1005.11 53975.64 88888.00 2019-03-23 09:05:37.000 82 7839.46 1005.03 53975.55 88888.00 2019-03-23 09:05:38.000 82 7839.36 1004.95 53975.48 88888.00 2019-03-23 09:05:39.000 82 7839.26 1004.87 53975.41 88888.00 2019-03-23 09:05:40.000 82 7839.17 1004.79 53975.34 88888.00 2019-03-23 09:05:41.000 82 7839.08 1004.66 53975.28 88888.00 2019-03-23 09:05:42.000 82 7839.00 1004.53 53975.23 88888.00 2019-03-23 09:05:43.000 82 7838.92 1004.42 53975.18 88888.00 2019-03-23 09:05:44.000 82 7838.84 1004.31 53975.12 88888.00 2019-03-23 09:05:45.000 82 7838.78 1004.19 53975.09 88888.00 2019-03-23 09:05:46.000 82 7838.72 1004.06 53975.07 88888.00 2019-03-23 09:05:47.000 82 7838.68 1003.93 53975.04 88888.00 2019-03-23 09:05:48.000 82 7838.64 1003.81 53975.01 88888.00 2019-03-23 09:05:49.000 82 7838.61 1003.71 53975.00 88888.00 2019-03-23 09:05:50.000 82 7838.60 1003.60 53975.00 88888.00 2019-03-23 09:05:51.000 82 7838.59 1003.50 53975.00 88888.00 2019-03-23 09:05:52.000 82 7838.58 1003.41 53974.99 88888.00 2019-03-23 09:05:53.000 82 7838.58 1003.31 53974.97 88888.00 2019-03-23 09:05:54.000 82 7838.59 1003.24 53974.97 88888.00 2019-03-23 09:05:55.000 82 7838.61 1003.18 53974.98 88888.00 2019-03-23 09:05:56.000 82 7838.62 1003.13 53974.98 88888.00 2019-03-23 09:05:57.000 82 7838.63 1003.10 53974.97 88888.00 2019-03-23 09:05:58.000 82 7838.63 1003.09 53974.96 88888.00 2019-03-23 09:05:59.000 82 7838.64 1003.09 53974.94 88888.00 2019-03-23 09:06:00.000 82 7838.66 1003.10 53974.92 88888.00 2019-03-23 09:06:01.000 82 7838.68 1003.13 53974.90 88888.00 2019-03-23 09:06:02.000 82 7838.70 1003.16 53974.88 88888.00 2019-03-23 09:06:03.000 82 7838.71 1003.21 53974.86 88888.00 2019-03-23 09:06:04.000 82 7838.73 1003.27 53974.84 88888.00 2019-03-23 09:06:05.000 82 7838.75 1003.35 53974.80 88888.00 2019-03-23 09:06:06.000 82 7838.75 1003.44 53974.76 88888.00 2019-03-23 09:06:07.000 82 7838.76 1003.52 53974.73 88888.00 2019-03-23 09:06:08.000 82 7838.76 1003.61 53974.69 88888.00 2019-03-23 09:06:09.000 82 7838.76 1003.70 53974.64 88888.00 2019-03-23 09:06:10.000 82 7838.77 1003.79 53974.58 88888.00 2019-03-23 09:06:11.000 82 7838.78 1003.90 53974.53 88888.00 2019-03-23 09:06:12.000 82 7838.78 1003.99 53974.48 88888.00 2019-03-23 09:06:13.000 82 7838.79 1004.09 53974.44 88888.00 2019-03-23 09:06:14.000 82 7838.81 1004.20 53974.39 88888.00 2019-03-23 09:06:15.000 82 7838.83 1004.28 53974.34 88888.00 2019-03-23 09:06:16.000 82 7838.86 1004.35 53974.30 88888.00 2019-03-23 09:06:17.000 82 7838.88 1004.42 53974.25 88888.00 2019-03-23 09:06:18.000 82 7838.89 1004.49 53974.21 88888.00 2019-03-23 09:06:19.000 82 7838.91 1004.56 53974.18 88888.00 2019-03-23 09:06:20.000 82 7838.94 1004.59 53974.14 88888.00 2019-03-23 09:06:21.000 82 7838.96 1004.62 53974.10 88888.00 2019-03-23 09:06:22.000 82 7838.98 1004.66 53974.07 88888.00 2019-03-23 09:06:23.000 82 7839.00 1004.68 53974.03 88888.00 2019-03-23 09:06:24.000 82 7839.03 1004.69 53973.99 88888.00 2019-03-23 09:06:25.000 82 7839.04 1004.70 53973.94 88888.00 2019-03-23 09:06:26.000 82 7839.04 1004.69 53973.88 88888.00 2019-03-23 09:06:27.000 82 7839.02 1004.67 53973.84 88888.00 2019-03-23 09:06:28.000 82 7839.03 1004.66 53973.80 88888.00 2019-03-23 09:06:29.000 82 7839.05 1004.65 53973.75 88888.00 2019-03-23 09:06:30.000 82 7839.05 1004.64 53973.73 88888.00 2019-03-23 09:06:31.000 82 7839.03 1004.62 53973.69 88888.00 2019-03-23 09:06:32.000 82 7839.01 1004.58 53973.63 88888.00 2019-03-23 09:06:33.000 82 7838.98 1004.54 53973.56 88888.00 2019-03-23 09:06:34.000 82 7838.96 1004.50 53973.50 88888.00 2019-03-23 09:06:35.000 82 7838.94 1004.48 53973.46 88888.00 2019-03-23 09:06:36.000 82 7838.94 1004.47 53973.43 88888.00 2019-03-23 09:06:37.000 82 7838.94 1004.45 53973.40 88888.00 2019-03-23 09:06:38.000 82 7838.91 1004.41 53973.36 88888.00 2019-03-23 09:06:39.000 82 7838.87 1004.38 53973.29 88888.00 2019-03-23 09:06:40.000 82 7838.85 1004.35 53973.23 88888.00 2019-03-23 09:06:41.000 82 7838.82 1004.32 53973.18 88888.00 2019-03-23 09:06:42.000 82 7838.78 1004.31 53973.14 88888.00 2019-03-23 09:06:43.000 82 7838.73 1004.30 53973.09 88888.00 2019-03-23 09:06:44.000 82 7838.69 1004.31 53973.03 88888.00 2019-03-23 09:06:45.000 82 7838.65 1004.32 53972.97 88888.00 2019-03-23 09:06:46.000 82 7838.59 1004.33 53972.91 88888.00 2019-03-23 09:06:47.000 82 7838.54 1004.36 53972.86 88888.00 2019-03-23 09:06:48.000 82 7838.49 1004.38 53972.80 88888.00 2019-03-23 09:06:49.000 82 7838.44 1004.40 53972.72 88888.00 2019-03-23 09:06:50.000 82 7838.37 1004.43 53972.64 88888.00 2019-03-23 09:06:51.000 82 7838.31 1004.45 53972.58 88888.00 2019-03-23 09:06:52.000 82 7838.25 1004.48 53972.52 88888.00 2019-03-23 09:06:53.000 82 7838.20 1004.52 53972.46 88888.00 2019-03-23 09:06:54.000 82 7838.14 1004.55 53972.39 88888.00 2019-03-23 09:06:55.000 82 7838.07 1004.56 53972.33 88888.00 2019-03-23 09:06:56.000 82 7838.01 1004.56 53972.28 88888.00 2019-03-23 09:06:57.000 82 7837.95 1004.57 53972.22 88888.00 2019-03-23 09:06:58.000 82 7837.92 1004.58 53972.16 88888.00 2019-03-23 09:06:59.000 82 7837.90 1004.57 53972.12 88888.00 2019-03-23 09:07:00.000 82 7837.88 1004.54 53972.07 88888.00 2019-03-23 09:07:01.000 82 7837.87 1004.50 53972.03 88888.00 2019-03-23 09:07:02.000 82 7837.86 1004.44 53972.02 88888.00 2019-03-23 09:07:03.000 82 7837.86 1004.39 53972.00 88888.00 2019-03-23 09:07:04.000 82 7837.87 1004.33 53971.96 88888.00 2019-03-23 09:07:05.000 82 7837.89 1004.26 53971.95 88888.00 2019-03-23 09:07:06.000 82 7837.90 1004.18 53971.93 88888.00 2019-03-23 09:07:07.000 82 7837.92 1004.08 53971.92 88888.00 2019-03-23 09:07:08.000 82 7837.95 1003.99 53971.92 88888.00 2019-03-23 09:07:09.000 82 7837.99 1003.91 53971.92 88888.00 2019-03-23 09:07:10.000 82 7838.04 1003.82 53971.92 88888.00 2019-03-23 09:07:11.000 82 7838.08 1003.72 53971.92 88888.00 2019-03-23 09:07:12.000 82 7838.12 1003.62 53971.93 88888.00 2019-03-23 09:07:13.000 82 7838.17 1003.54 53971.95 88888.00 2019-03-23 09:07:14.000 82 7838.19 1003.45 53971.94 88888.00 2019-03-23 09:07:15.000 82 7838.20 1003.35 53971.93 88888.00 2019-03-23 09:07:16.000 82 7838.22 1003.28 53971.92 88888.00 2019-03-23 09:07:17.000 82 7838.24 1003.21 53971.91 88888.00 2019-03-23 09:07:18.000 82 7838.26 1003.11 53971.89 88888.00 2019-03-23 09:07:19.000 82 7838.27 1003.04 53971.86 88888.00 2019-03-23 09:07:20.000 82 7838.25 1002.99 53971.82 88888.00 2019-03-23 09:07:21.000 82 7838.22 1002.92 53971.78 88888.00 2019-03-23 09:07:22.000 82 7838.19 1002.85 53971.75 88888.00 2019-03-23 09:07:23.000 82 7838.17 1002.78 53971.72 88888.00 2019-03-23 09:07:24.000 82 7838.13 1002.72 53971.67 88888.00 2019-03-23 09:07:25.000 82 7838.08 1002.65 53971.61 88888.00 2019-03-23 09:07:26.000 82 7838.04 1002.59 53971.55 88888.00 2019-03-23 09:07:27.000 82 7837.99 1002.54 53971.50 88888.00 2019-03-23 09:07:28.000 82 7837.92 1002.47 53971.45 88888.00 2019-03-23 09:07:29.000 82 7837.84 1002.40 53971.40 88888.00 2019-03-23 09:07:30.000 82 7837.78 1002.35 53971.35 88888.00 2019-03-23 09:07:31.000 82 7837.73 1002.32 53971.30 88888.00 2019-03-23 09:07:32.000 82 7837.66 1002.29 53971.26 88888.00 2019-03-23 09:07:33.000 82 7837.59 1002.27 53971.20 88888.00 2019-03-23 09:07:34.000 82 7837.52 1002.28 53971.13 88888.00 2019-03-23 09:07:35.000 82 7837.44 1002.28 53971.07 88888.00 2019-03-23 09:07:36.000 82 7837.36 1002.29 53971.02 88888.00 2019-03-23 09:07:37.000 82 7837.30 1002.31 53970.95 88888.00 2019-03-23 09:07:38.000 82 7837.23 1002.34 53970.89 88888.00 2019-03-23 09:07:39.000 82 7837.15 1002.38 53970.82 88888.00 2019-03-23 09:07:40.000 82 7837.06 1002.45 53970.74 88888.00 2019-03-23 09:07:41.000 82 7836.98 1002.52 53970.67 88888.00 2019-03-23 09:07:42.000 82 7836.91 1002.59 53970.61 88888.00 2019-03-23 09:07:43.000 82 7836.84 1002.68 53970.55 88888.00 2019-03-23 09:07:44.000 82 7836.78 1002.79 53970.49 88888.00 2019-03-23 09:07:45.000 82 7836.71 1002.88 53970.45 88888.00 2019-03-23 09:07:46.000 82 7836.66 1002.98 53970.41 88888.00 2019-03-23 09:07:47.000 82 7836.62 1003.10 53970.37 88888.00 2019-03-23 09:07:48.000 82 7836.59 1003.23 53970.34 88888.00 2019-03-23 09:07:49.000 82 7836.59 1003.34 53970.30 88888.00 2019-03-23 09:07:50.000 82 7836.59 1003.43 53970.29 88888.00 2019-03-23 09:07:51.000 82 7836.60 1003.51 53970.29 88888.00 2019-03-23 09:07:52.000 82 7836.63 1003.60 53970.29 88888.00 2019-03-23 09:07:53.000 82 7836.69 1003.70 53970.32 88888.00 2019-03-23 09:07:54.000 82 7836.76 1003.80 53970.35 88888.00 2019-03-23 09:07:55.000 82 7836.85 1003.89 53970.39 88888.00 2019-03-23 09:07:56.000 82 7836.96 1003.94 53970.44 88888.00 2019-03-23 09:07:57.000 82 7837.08 1003.98 53970.50 88888.00 2019-03-23 09:07:58.000 82 7837.22 1004.05 53970.57 88888.00 2019-03-23 09:07:59.000 82 7837.39 1004.12 53970.66 88888.00 2019-03-23 09:08:00.000 82 7837.57 1004.17 53970.75 88888.00 2019-03-23 09:08:01.000 82 7837.76 1004.19 53970.84 88888.00 2019-03-23 09:08:02.000 82 7837.93 1004.21 53970.94 88888.00 2019-03-23 09:08:03.000 82 7838.10 1004.23 53971.05 88888.00 2019-03-23 09:08:04.000 82 7838.28 1004.26 53971.15 88888.00 2019-03-23 09:08:05.000 82 7838.48 1004.29 53971.25 88888.00 2019-03-23 09:08:06.000 82 7838.68 1004.31 53971.34 88888.00 2019-03-23 09:08:07.000 82 7838.87 1004.34 53971.43 88888.00 2019-03-23 09:08:08.000 82 7839.03 1004.38 53971.52 88888.00 2019-03-23 09:08:09.000 82 7839.19 1004.42 53971.58 88888.00 2019-03-23 09:08:10.000 82 7839.34 1004.47 53971.64 88888.00 2019-03-23 09:08:11.000 82 7839.48 1004.52 53971.70 88888.00 2019-03-23 09:08:12.000 82 7839.62 1004.56 53971.74 88888.00 2019-03-23 09:08:13.000 82 7839.73 1004.59 53971.77 88888.00 2019-03-23 09:08:14.000 82 7839.81 1004.63 53971.79 88888.00 2019-03-23 09:08:15.000 82 7839.90 1004.69 53971.80 88888.00 2019-03-23 09:08:16.000 82 7839.98 1004.75 53971.81 88888.00 2019-03-23 09:08:17.000 82 7840.03 1004.81 53971.82 88888.00 2019-03-23 09:08:18.000 82 7840.08 1004.86 53971.82 88888.00 2019-03-23 09:08:19.000 82 7840.12 1004.90 53971.82 88888.00 2019-03-23 09:08:20.000 82 7840.15 1004.94 53971.81 88888.00 2019-03-23 09:08:21.000 82 7840.18 1005.00 53971.80 88888.00 2019-03-23 09:08:22.000 82 7840.20 1005.05 53971.79 88888.00 2019-03-23 09:08:23.000 82 7840.22 1005.10 53971.76 88888.00 2019-03-23 09:08:24.000 82 7840.24 1005.18 53971.73 88888.00 2019-03-23 09:08:25.000 82 7840.24 1005.25 53971.73 88888.00 2019-03-23 09:08:26.000 82 7840.25 1005.30 53971.71 88888.00 2019-03-23 09:08:27.000 82 7840.25 1005.36 53971.67 88888.00 2019-03-23 09:08:28.000 82 7840.25 1005.46 53971.64 88888.00 2019-03-23 09:08:29.000 82 7840.24 1005.56 53971.62 88888.00 2019-03-23 09:08:30.000 82 7840.25 1005.61 53971.60 88888.00 2019-03-23 09:08:31.000 82 7840.26 1005.68 53971.58 88888.00 2019-03-23 09:08:32.000 82 7840.25 1005.76 53971.55 88888.00 2019-03-23 09:08:33.000 82 7840.24 1005.83 53971.53 88888.00 2019-03-23 09:08:34.000 82 7840.23 1005.90 53971.49 88888.00 2019-03-23 09:08:35.000 82 7840.23 1005.97 53971.46 88888.00 2019-03-23 09:08:36.000 82 7840.22 1006.04 53971.43 88888.00 2019-03-23 09:08:37.000 82 7840.20 1006.10 53971.41 88888.00 2019-03-23 09:08:38.000 82 7840.18 1006.16 53971.37 88888.00 2019-03-23 09:08:39.000 82 7840.15 1006.21 53971.33 88888.00 2019-03-23 09:08:40.000 82 7840.12 1006.24 53971.29 88888.00 2019-03-23 09:08:41.000 82 7840.09 1006.28 53971.25 88888.00 2019-03-23 09:08:42.000 82 7840.05 1006.30 53971.22 88888.00 2019-03-23 09:08:43.000 82 7840.02 1006.30 53971.19 88888.00 2019-03-23 09:08:44.000 82 7840.00 1006.29 53971.16 88888.00 2019-03-23 09:08:45.000 82 7839.96 1006.29 53971.12 88888.00 2019-03-23 09:08:46.000 82 7839.93 1006.26 53971.09 88888.00 2019-03-23 09:08:47.000 82 7839.92 1006.24 53971.06 88888.00 2019-03-23 09:08:48.000 82 7839.90 1006.22 53971.05 88888.00 2019-03-23 09:08:49.000 82 7839.90 1006.18 53971.05 88888.00 2019-03-23 09:08:50.000 82 7839.90 1006.13 53971.06 88888.00 2019-03-23 09:08:51.000 82 7839.92 1006.08 53971.06 88888.00 2019-03-23 09:08:52.000 82 7839.95 1006.01 53971.07 88888.00 2019-03-23 09:08:53.000 82 7839.97 1005.93 53971.09 88888.00 2019-03-23 09:08:54.000 82 7839.99 1005.88 53971.11 88888.00 2019-03-23 09:08:55.000 82 7840.02 1005.82 53971.14 88888.00 2019-03-23 09:08:56.000 82 7840.04 1005.75 53971.16 88888.00 2019-03-23 09:08:57.000 82 7840.07 1005.67 53971.17 88888.00 2019-03-23 09:08:58.000 82 7840.09 1005.58 53971.18 88888.00 2019-03-23 09:08:59.000 82 7840.10 1005.49 53971.20 88888.00 2019-03-23 09:09:00.000 82 7840.12 1005.40 53971.22 88888.00 2019-03-23 09:09:01.000 82 7840.12 1005.29 53971.23 88888.00 2019-03-23 09:09:02.000 82 7840.11 1005.20 53971.23 88888.00 2019-03-23 09:09:03.000 82 7840.11 1005.12 53971.24 88888.00 2019-03-23 09:09:04.000 82 7840.09 1005.03 53971.26 88888.00 2019-03-23 09:09:05.000 82 7840.06 1004.94 53971.27 88888.00 2019-03-23 09:09:06.000 82 7840.05 1004.84 53971.27 88888.00 2019-03-23 09:09:07.000 82 7840.04 1004.75 53971.27 88888.00 2019-03-23 09:09:08.000 82 7840.01 1004.69 53971.25 88888.00 2019-03-23 09:09:09.000 82 7839.98 1004.60 53971.23 88888.00 2019-03-23 09:09:10.000 82 7839.94 1004.52 53971.23 88888.00 2019-03-23 09:09:11.000 82 7839.93 1004.44 53971.23 88888.00 2019-03-23 09:09:12.000 82 7839.93 1004.38 53971.26 88888.00 2019-03-23 09:09:13.000 82 7839.91 1004.33 53971.28 88888.00 2019-03-23 09:09:14.000 82 7839.90 1004.27 53971.30 88888.00 2019-03-23 09:09:15.000 82 7839.91 1004.23 53971.32 88888.00 2019-03-23 09:09:16.000 82 7839.92 1004.19 53971.34 88888.00 2019-03-23 09:09:17.000 82 7839.92 1004.16 53971.34 88888.00 2019-03-23 09:09:18.000 82 7839.94 1004.14 53971.35 88888.00 2019-03-23 09:09:19.000 82 7839.96 1004.14 53971.38 88888.00 2019-03-23 09:09:20.000 82 7839.98 1004.15 53971.41 88888.00 2019-03-23 09:09:21.000 82 7840.01 1004.15 53971.44 88888.00 2019-03-23 09:09:22.000 82 7840.04 1004.16 53971.47 88888.00 2019-03-23 09:09:23.000 82 7840.07 1004.17 53971.49 88888.00 2019-03-23 09:09:24.000 82 7840.10 1004.16 53971.52 88888.00 2019-03-23 09:09:25.000 82 7840.14 1004.16 53971.54 88888.00 2019-03-23 09:09:26.000 82 7840.17 1004.18 53971.57 88888.00 2019-03-23 09:09:27.000 82 7840.20 1004.21 53971.59 88888.00 2019-03-23 09:09:28.000 82 7840.25 1004.22 53971.61 88888.00 2019-03-23 09:09:29.000 82 7840.28 1004.24 53971.63 88888.00 2019-03-23 09:09:30.000 82 7840.32 1004.25 53971.66 88888.00 2019-03-23 09:09:31.000 82 7840.38 1004.27 53971.70 88888.00 2019-03-23 09:09:32.000 82 7840.43 1004.27 53971.73 88888.00 2019-03-23 09:09:33.000 82 7840.46 1004.29 53971.75 88888.00 2019-03-23 09:09:34.000 82 7840.48 1004.31 53971.77 88888.00 2019-03-23 09:09:35.000 82 7840.51 1004.33 53971.79 88888.00 2019-03-23 09:09:36.000 82 7840.56 1004.34 53971.82 88888.00 2019-03-23 09:09:37.000 82 7840.61 1004.36 53971.85 88888.00 2019-03-23 09:09:38.000 82 7840.64 1004.38 53971.88 88888.00 2019-03-23 09:09:39.000 82 7840.68 1004.40 53971.88 88888.00 2019-03-23 09:09:40.000 82 7840.71 1004.42 53971.90 88888.00 2019-03-23 09:09:41.000 82 7840.73 1004.44 53971.93 88888.00 2019-03-23 09:09:42.000 82 7840.76 1004.47 53971.94 88888.00 2019-03-23 09:09:43.000 82 7840.81 1004.50 53971.95 88888.00 2019-03-23 09:09:44.000 82 7840.84 1004.52 53971.97 88888.00 2019-03-23 09:09:45.000 82 7840.87 1004.55 53971.98 88888.00 2019-03-23 09:09:46.000 82 7840.90 1004.58 53971.98 88888.00 2019-03-23 09:09:47.000 82 7840.92 1004.61 53971.98 88888.00 2019-03-23 09:09:48.000 82 7840.95 1004.66 53972.00 88888.00 2019-03-23 09:09:49.000 82 7841.00 1004.72 53972.02 88888.00 2019-03-23 09:09:50.000 82 7841.04 1004.76 53972.05 88888.00 2019-03-23 09:09:51.000 82 7841.08 1004.80 53972.07 88888.00 2019-03-23 09:09:52.000 82 7841.14 1004.85 53972.08 88888.00 2019-03-23 09:09:53.000 82 7841.17 1004.91 53972.09 88888.00 2019-03-23 09:09:54.000 82 7841.20 1004.96 53972.11 88888.00 2019-03-23 09:09:55.000 82 7841.24 1005.01 53972.14 88888.00 2019-03-23 09:09:56.000 82 7841.29 1005.05 53972.16 88888.00 2019-03-23 09:09:57.000 82 7841.31 1005.09 53972.16 88888.00 2019-03-23 09:09:58.000 82 7841.33 1005.13 53972.16 88888.00 2019-03-23 09:09:59.000 82 7841.35 1005.16 53972.16 88888.00 2019-03-23 09:10:00.000 82 7841.37 1005.19 53972.15 88888.00 2019-03-23 09:10:01.000 82 7841.37 1005.22 53972.15 88888.00 2019-03-23 09:10:02.000 82 7841.38 1005.23 53972.16 88888.00 2019-03-23 09:10:03.000 82 7841.39 1005.24 53972.17 88888.00 2019-03-23 09:10:04.000 82 7841.38 1005.25 53972.15 88888.00 2019-03-23 09:10:05.000 82 7841.35 1005.26 53972.13 88888.00 2019-03-23 09:10:06.000 82 7841.33 1005.27 53972.13 88888.00 2019-03-23 09:10:07.000 82 7841.33 1005.27 53972.13 88888.00 2019-03-23 09:10:08.000 82 7841.31 1005.26 53972.13 88888.00 2019-03-23 09:10:09.000 82 7841.30 1005.24 53972.14 88888.00 2019-03-23 09:10:10.000 82 7841.30 1005.23 53972.14 88888.00 2019-03-23 09:10:11.000 82 7841.28 1005.24 53972.15 88888.00 2019-03-23 09:10:12.000 82 7841.28 1005.24 53972.17 88888.00 2019-03-23 09:10:13.000 82 7841.30 1005.24 53972.18 88888.00 2019-03-23 09:10:14.000 82 7841.32 1005.24 53972.20 88888.00 2019-03-23 09:10:15.000 82 7841.33 1005.24 53972.23 88888.00 2019-03-23 09:10:16.000 82 7841.35 1005.26 53972.26 88888.00 2019-03-23 09:10:17.000 82 7841.38 1005.29 53972.28 88888.00 2019-03-23 09:10:18.000 82 7841.43 1005.32 53972.31 88888.00 2019-03-23 09:10:19.000 82 7841.47 1005.35 53972.35 88888.00 2019-03-23 09:10:20.000 82 7841.50 1005.39 53972.40 88888.00 2019-03-23 09:10:21.000 82 7841.55 1005.44 53972.44 88888.00 2019-03-23 09:10:22.000 82 7841.60 1005.49 53972.48 88888.00 2019-03-23 09:10:23.000 82 7841.63 1005.53 53972.52 88888.00 2019-03-23 09:10:24.000 82 7841.67 1005.57 53972.56 88888.00 2019-03-23 09:10:25.000 82 7841.70 1005.60 53972.59 88888.00 2019-03-23 09:10:26.000 82 7841.74 1005.63 53972.62 88888.00 2019-03-23 09:10:27.000 82 7841.78 1005.67 53972.66 88888.00 2019-03-23 09:10:28.000 82 7841.81 1005.70 53972.69 88888.00 2019-03-23 09:10:29.000 82 7841.83 1005.72 53972.71 88888.00 2019-03-23 09:10:30.000 82 7841.85 1005.72 53972.74 88888.00 2019-03-23 09:10:31.000 82 7841.86 1005.71 53972.78 88888.00 2019-03-23 09:10:32.000 82 7841.86 1005.70 53972.81 88888.00 2019-03-23 09:10:33.000 82 7841.87 1005.69 53972.82 88888.00 2019-03-23 09:10:34.000 82 7841.87 1005.69 53972.83 88888.00 2019-03-23 09:10:35.000 82 7841.86 1005.69 53972.84 88888.00 2019-03-23 09:10:36.000 82 7841.85 1005.67 53972.86 88888.00 2019-03-23 09:10:37.000 82 7841.83 1005.64 53972.88 88888.00 2019-03-23 09:10:38.000 82 7841.83 1005.62 53972.91 88888.00 2019-03-23 09:10:39.000 82 7841.83 1005.61 53972.93 88888.00 2019-03-23 09:10:40.000 82 7841.83 1005.60 53972.93 88888.00 2019-03-23 09:10:41.000 82 7841.82 1005.59 53972.93 88888.00 2019-03-23 09:10:42.000 82 7841.80 1005.55 53972.95 88888.00 2019-03-23 09:10:43.000 82 7841.80 1005.52 53972.97 88888.00 2019-03-23 09:10:44.000 82 7841.80 1005.51 53972.98 88888.00 2019-03-23 09:10:45.000 82 7841.81 1005.50 53972.96 88888.00 2019-03-23 09:10:46.000 82 7841.80 1005.49 53972.96 88888.00 2019-03-23 09:10:47.000 82 7841.79 1005.47 53972.98 88888.00 2019-03-23 09:10:48.000 82 7841.78 1005.44 53973.00 88888.00 2019-03-23 09:10:49.000 82 7841.77 1005.42 53973.02 88888.00 2019-03-23 09:10:50.000 82 7841.76 1005.38 53973.02 88888.00 2019-03-23 09:10:51.000 82 7841.75 1005.36 53973.01 88888.00 2019-03-23 09:10:52.000 82 7841.74 1005.34 53972.99 88888.00 2019-03-23 09:10:53.000 82 7841.74 1005.31 53972.98 88888.00 2019-03-23 09:10:54.000 82 7841.72 1005.28 53972.99 88888.00 2019-03-23 09:10:55.000 82 7841.72 1005.25 53973.01 88888.00 2019-03-23 09:10:56.000 82 7841.73 1005.23 53973.02 88888.00 2019-03-23 09:10:57.000 82 7841.73 1005.21 53973.02 88888.00 2019-03-23 09:10:58.000 82 7841.72 1005.17 53973.02 88888.00 2019-03-23 09:10:59.000 82 7841.71 1005.13 53973.02 88888.00 2019-03-23 09:11:00.000 82 7841.71 1005.10 53973.03 88888.00 2019-03-23 09:11:01.000 82 7841.70 1005.06 53973.04 88888.00 2019-03-23 09:11:02.000 82 7841.70 1005.03 53973.04 88888.00 2019-03-23 09:11:03.000 82 7841.70 1005.01 53973.04 88888.00 2019-03-23 09:11:04.000 82 7841.69 1004.99 53973.04 88888.00 2019-03-23 09:11:05.000 82 7841.69 1004.97 53973.04 88888.00 2019-03-23 09:11:06.000 82 7841.70 1004.95 53973.05 88888.00 2019-03-23 09:11:07.000 82 7841.72 1004.94 53973.08 88888.00 2019-03-23 09:11:08.000 82 7841.73 1004.93 53973.10 88888.00 2019-03-23 09:11:09.000 82 7841.75 1004.94 53973.12 88888.00 2019-03-23 09:11:10.000 82 7841.79 1004.94 53973.14 88888.00 2019-03-23 09:11:11.000 82 7841.81 1004.93 53973.17 88888.00 2019-03-23 09:11:12.000 82 7841.83 1004.93 53973.20 88888.00 2019-03-23 09:11:13.000 82 7841.87 1004.93 53973.23 88888.00 2019-03-23 09:11:14.000 82 7841.90 1004.93 53973.28 88888.00 2019-03-23 09:11:15.000 82 7841.94 1004.93 53973.33 88888.00 2019-03-23 09:11:16.000 82 7841.97 1004.94 53973.37 88888.00 2019-03-23 09:11:17.000 82 7842.02 1004.95 53973.42 88888.00 2019-03-23 09:11:18.000 82 7842.08 1004.97 53973.48 88888.00 2019-03-23 09:11:19.000 82 7842.15 1005.00 53973.53 88888.00 2019-03-23 09:11:20.000 82 7842.22 1005.03 53973.57 88888.00 2019-03-23 09:11:21.000 82 7842.31 1005.07 53973.63 88888.00 2019-03-23 09:11:22.000 82 7842.39 1005.12 53973.70 88888.00 2019-03-23 09:11:23.000 82 7842.47 1005.14 53973.76 88888.00 2019-03-23 09:11:24.000 82 7842.54 1005.16 53973.81 88888.00 2019-03-23 09:11:25.000 82 7842.60 1005.19 53973.86 88888.00 2019-03-23 09:11:26.000 82 7842.68 1005.25 53973.91 88888.00 2019-03-23 09:11:27.000 82 7842.76 1005.29 53973.97 88888.00 2019-03-23 09:11:28.000 82 7842.85 1005.33 53974.03 88888.00 2019-03-23 09:11:29.000 82 7842.91 1005.36 53974.09 88888.00 2019-03-23 09:11:30.000 82 7842.97 1005.37 53974.13 88888.00 2019-03-23 09:11:31.000 82 7843.03 1005.38 53974.18 88888.00 2019-03-23 09:11:32.000 82 7843.09 1005.41 53974.22 88888.00 2019-03-23 09:11:33.000 82 7843.14 1005.42 53974.28 88888.00 2019-03-23 09:11:34.000 82 7843.20 1005.42 53974.34 88888.00 2019-03-23 09:11:35.000 82 7843.26 1005.43 53974.39 88888.00 2019-03-23 09:11:36.000 82 7843.31 1005.42 53974.43 88888.00 2019-03-23 09:11:37.000 82 7843.35 1005.42 53974.46 88888.00 2019-03-23 09:11:38.000 82 7843.38 1005.41 53974.47 88888.00 2019-03-23 09:11:39.000 82 7843.41 1005.40 53974.51 88888.00 2019-03-23 09:11:40.000 82 7843.43 1005.40 53974.56 88888.00 2019-03-23 09:11:41.000 82 7843.47 1005.39 53974.61 88888.00 2019-03-23 09:11:42.000 82 7843.50 1005.37 53974.67 88888.00 2019-03-23 09:11:43.000 82 7843.50 1005.34 53974.70 88888.00 2019-03-23 09:11:44.000 82 7843.50 1005.32 53974.72 88888.00 2019-03-23 09:11:45.000 82 7843.50 1005.29 53974.74 88888.00 2019-03-23 09:11:46.000 82 7843.50 1005.27 53974.76 88888.00 2019-03-23 09:11:47.000 82 7843.51 1005.28 53974.78 88888.00 2019-03-23 09:11:48.000 82 7843.51 1005.27 53974.82 88888.00 2019-03-23 09:11:49.000 82 7843.51 1005.24 53974.85 88888.00 2019-03-23 09:11:50.000 82 7843.49 1005.22 53974.86 88888.00 2019-03-23 09:11:51.000 82 7843.47 1005.21 53974.86 88888.00 2019-03-23 09:11:52.000 82 7843.47 1005.18 53974.88 88888.00 2019-03-23 09:11:53.000 82 7843.48 1005.15 53974.91 88888.00 2019-03-23 09:11:54.000 82 7843.47 1005.14 53974.93 88888.00 2019-03-23 09:11:55.000 82 7843.46 1005.12 53974.94 88888.00 2019-03-23 09:11:56.000 82 7843.44 1005.12 53974.96 88888.00 2019-03-23 09:11:57.000 82 7843.44 1005.11 53975.00 88888.00 2019-03-23 09:11:58.000 82 7843.45 1005.10 53975.04 88888.00 2019-03-23 09:11:59.000 82 7843.46 1005.09 53975.07 88888.00 2019-03-23 09:12:00.000 82 7843.47 1005.10 53975.10 88888.00 2019-03-23 09:12:01.000 82 7843.50 1005.10 53975.14 88888.00 2019-03-23 09:12:02.000 82 7843.54 1005.09 53975.17 88888.00 2019-03-23 09:12:03.000 82 7843.59 1005.09 53975.23 88888.00 2019-03-23 09:12:04.000 82 7843.64 1005.12 53975.30 88888.00 2019-03-23 09:12:05.000 82 7843.69 1005.15 53975.36 88888.00 2019-03-23 09:12:06.000 82 7843.75 1005.17 53975.42 88888.00 2019-03-23 09:12:07.000 82 7843.81 1005.20 53975.46 88888.00 2019-03-23 09:12:08.000 82 7843.87 1005.23 53975.50 88888.00 2019-03-23 09:12:09.000 82 7843.94 1005.28 53975.55 88888.00 2019-03-23 09:12:10.000 82 7844.01 1005.33 53975.60 88888.00 2019-03-23 09:12:11.000 82 7844.08 1005.38 53975.66 88888.00 2019-03-23 09:12:12.000 82 7844.14 1005.44 53975.71 88888.00 2019-03-23 09:12:13.000 82 7844.22 1005.53 53975.75 88888.00 2019-03-23 09:12:14.000 82 7844.29 1005.61 53975.79 88888.00 2019-03-23 09:12:15.000 82 7844.35 1005.66 53975.83 88888.00 2019-03-23 09:12:16.000 82 7844.40 1005.74 53975.86 88888.00 2019-03-23 09:12:17.000 82 7844.46 1005.84 53975.89 88888.00 2019-03-23 09:12:18.000 82 7844.53 1005.93 53975.94 88888.00 2019-03-23 09:12:19.000 82 7844.62 1006.00 53975.99 88888.00 2019-03-23 09:12:20.000 82 7844.70 1006.08 53976.02 88888.00 2019-03-23 09:12:21.000 82 7844.75 1006.17 53976.05 88888.00 2019-03-23 09:12:22.000 82 7844.81 1006.23 53976.08 88888.00 2019-03-23 09:12:23.000 82 7844.88 1006.28 53976.13 88888.00 2019-03-23 09:12:24.000 82 7844.97 1006.33 53976.19 88888.00 2019-03-23 09:12:25.000 82 7845.06 1006.38 53976.24 88888.00 2019-03-23 09:12:26.000 82 7845.14 1006.43 53976.29 88888.00 2019-03-23 09:12:27.000 82 7845.23 1006.46 53976.32 88888.00 2019-03-23 09:12:28.000 82 7845.32 1006.49 53976.38 88888.00 2019-03-23 09:12:29.000 82 7845.41 1006.52 53976.45 88888.00 2019-03-23 09:12:30.000 82 7845.51 1006.54 53976.52 88888.00 2019-03-23 09:12:31.000 82 7845.60 1006.56 53976.57 88888.00 2019-03-23 09:12:32.000 82 7845.70 1006.58 53976.62 88888.00 2019-03-23 09:12:33.000 82 7845.79 1006.59 53976.68 88888.00 2019-03-23 09:12:34.000 82 7845.89 1006.58 53976.74 88888.00 2019-03-23 09:12:35.000 82 7845.98 1006.58 53976.80 88888.00 2019-03-23 09:12:36.000 82 7846.06 1006.59 53976.87 88888.00 2019-03-23 09:12:37.000 82 7846.15 1006.61 53976.94 88888.00 2019-03-23 09:12:38.000 82 7846.24 1006.63 53977.00 88888.00 2019-03-23 09:12:39.000 82 7846.33 1006.64 53977.06 88888.00 2019-03-23 09:12:40.000 82 7846.42 1006.64 53977.12 88888.00 2019-03-23 09:12:41.000 82 7846.50 1006.63 53977.19 88888.00 2019-03-23 09:12:42.000 82 7846.59 1006.64 53977.27 88888.00 2019-03-23 09:12:43.000 82 7846.69 1006.68 53977.36 88888.00 2019-03-23 09:12:44.000 82 7846.81 1006.69 53977.43 88888.00 2019-03-23 09:12:45.000 82 7846.92 1006.70 53977.51 88888.00 2019-03-23 09:12:46.000 82 7847.01 1006.71 53977.59 88888.00 2019-03-23 09:12:47.000 82 7847.10 1006.73 53977.67 88888.00 2019-03-23 09:12:48.000 82 7847.20 1006.76 53977.74 88888.00 2019-03-23 09:12:49.000 82 7847.31 1006.79 53977.82 88888.00 2019-03-23 09:12:50.000 82 7847.42 1006.84 53977.90 88888.00 2019-03-23 09:12:51.000 82 7847.52 1006.90 53977.96 88888.00 2019-03-23 09:12:52.000 82 7847.61 1006.94 53978.01 88888.00 2019-03-23 09:12:53.000 82 7847.69 1006.99 53978.07 88888.00 2019-03-23 09:12:54.000 82 7847.78 1007.05 53978.11 88888.00 2019-03-23 09:12:55.000 82 7847.86 1007.08 53978.15 88888.00 2019-03-23 09:12:56.000 82 7847.94 1007.13 53978.20 88888.00 2019-03-23 09:12:57.000 82 7848.01 1007.18 53978.25 88888.00 2019-03-23 09:12:58.000 82 7848.05 1007.22 53978.28 88888.00 2019-03-23 09:12:59.000 82 7848.08 1007.25 53978.30 88888.00 2019-03-23 09:13:00.000 82 7848.13 1007.29 53978.32 88888.00 2019-03-23 09:13:01.000 82 7848.17 1007.33 53978.34 88888.00 2019-03-23 09:13:02.000 82 7848.19 1007.37 53978.36 88888.00 2019-03-23 09:13:03.000 82 7848.20 1007.42 53978.35 88888.00 2019-03-23 09:13:04.000 82 7848.20 1007.44 53978.34 88888.00 2019-03-23 09:13:05.000 82 7848.18 1007.46 53978.33 88888.00 2019-03-23 09:13:06.000 82 7848.17 1007.49 53978.32 88888.00 2019-03-23 09:13:07.000 82 7848.16 1007.54 53978.31 88888.00 2019-03-23 09:13:08.000 82 7848.14 1007.60 53978.30 88888.00 2019-03-23 09:13:09.000 82 7848.12 1007.65 53978.29 88888.00 2019-03-23 09:13:10.000 82 7848.09 1007.68 53978.27 88888.00 2019-03-23 09:13:11.000 82 7848.07 1007.72 53978.26 88888.00 2019-03-23 09:13:12.000 82 7848.03 1007.77 53978.23 88888.00 2019-03-23 09:13:13.000 82 7847.99 1007.82 53978.21 88888.00 2019-03-23 09:13:14.000 82 7847.96 1007.85 53978.21 88888.00 2019-03-23 09:13:15.000 82 7847.93 1007.86 53978.20 88888.00 2019-03-23 09:13:16.000 82 7847.90 1007.87 53978.18 88888.00 2019-03-23 09:13:17.000 82 7847.87 1007.89 53978.16 88888.00 2019-03-23 09:13:18.000 82 7847.82 1007.90 53978.14 88888.00 2019-03-23 09:13:19.000 82 7847.77 1007.89 53978.12 88888.00 2019-03-23 09:13:20.000 82 7847.75 1007.88 53978.12 88888.00 2019-03-23 09:13:21.000 82 7847.73 1007.87 53978.14 88888.00 2019-03-23 09:13:22.000 82 7847.70 1007.84 53978.15 88888.00 2019-03-23 09:13:23.000 82 7847.67 1007.79 53978.15 88888.00 2019-03-23 09:13:24.000 82 7847.64 1007.73 53978.16 88888.00 2019-03-23 09:13:25.000 82 7847.61 1007.67 53978.17 88888.00 2019-03-23 09:13:26.000 82 7847.60 1007.61 53978.17 88888.00 2019-03-23 09:13:27.000 82 7847.58 1007.54 53978.18 88888.00 2019-03-23 09:13:28.000 82 7847.57 1007.46 53978.21 88888.00 2019-03-23 09:13:29.000 82 7847.57 1007.38 53978.25 88888.00 2019-03-23 09:13:30.000 82 7847.57 1007.30 53978.30 88888.00 2019-03-23 09:13:31.000 82 7847.56 1007.21 53978.31 88888.00 2019-03-23 09:13:32.000 82 7847.55 1007.11 53978.32 88888.00 2019-03-23 09:13:33.000 82 7847.55 1007.03 53978.34 88888.00 2019-03-23 09:13:34.000 82 7847.55 1006.95 53978.36 88888.00 2019-03-23 09:13:35.000 82 7847.57 1006.87 53978.40 88888.00 2019-03-23 09:13:36.000 82 7847.58 1006.78 53978.45 88888.00 2019-03-23 09:13:37.000 82 7847.60 1006.69 53978.49 88888.00 2019-03-23 09:13:38.000 82 7847.62 1006.61 53978.53 88888.00 2019-03-23 09:13:39.000 82 7847.64 1006.56 53978.56 88888.00 2019-03-23 09:13:40.000 82 7847.67 1006.52 53978.61 88888.00 2019-03-23 09:13:41.000 82 7847.72 1006.46 53978.68 88888.00 2019-03-23 09:13:42.000 82 7847.79 1006.43 53978.75 88888.00 2019-03-23 09:13:43.000 82 7847.85 1006.38 53978.80 88888.00 2019-03-23 09:13:44.000 82 7847.90 1006.33 53978.83 88888.00 2019-03-23 09:13:45.000 82 7847.96 1006.31 53978.88 88888.00 2019-03-23 09:13:46.000 82 7848.03 1006.31 53978.91 88888.00 2019-03-23 09:13:47.000 82 7848.11 1006.29 53978.96 88888.00 2019-03-23 09:13:48.000 82 7848.18 1006.28 53979.02 88888.00 2019-03-23 09:13:49.000 82 7848.26 1006.26 53979.08 88888.00 2019-03-23 09:13:50.000 82 7848.35 1006.22 53979.14 88888.00 2019-03-23 09:13:51.000 82 7848.42 1006.19 53979.20 88888.00 2019-03-23 09:13:52.000 82 7848.48 1006.18 53979.24 88888.00 2019-03-23 09:13:53.000 82 7848.55 1006.18 53979.29 88888.00 2019-03-23 09:13:54.000 82 7848.64 1006.15 53979.36 88888.00 2019-03-23 09:13:55.000 82 7848.73 1006.11 53979.42 88888.00 2019-03-23 09:13:56.000 82 7848.80 1006.08 53979.45 88888.00 2019-03-23 09:13:57.000 82 7848.87 1006.06 53979.48 88888.00 2019-03-23 09:13:58.000 82 7848.93 1006.03 53979.54 88888.00 2019-03-23 09:13:59.000 82 7849.00 1006.00 53979.59 88888.00 2019-03-23 09:14:00.000 82 7849.08 1005.95 53979.64 88888.00 2019-03-23 09:14:01.000 82 7849.15 1005.90 53979.70 88888.00 2019-03-23 09:14:02.000 82 7849.22 1005.87 53979.76 88888.00 2019-03-23 09:14:03.000 82 7849.31 1005.83 53979.82 88888.00 2019-03-23 09:14:04.000 82 7849.39 1005.77 53979.88 88888.00 2019-03-23 09:14:05.000 82 7849.46 1005.73 53979.91 88888.00 2019-03-23 09:14:06.000 82 7849.53 1005.73 53979.95 88888.00 2019-03-23 09:14:07.000 82 7849.61 1005.70 53980.00 88888.00 2019-03-23 09:14:08.000 82 7849.70 1005.66 53980.06 88888.00 2019-03-23 09:14:09.000 82 7849.77 1005.65 53980.11 88888.00 2019-03-23 09:14:10.000 82 7849.83 1005.66 53980.13 88888.00 2019-03-23 09:14:11.000 82 7849.89 1005.65 53980.15 88888.00 2019-03-23 09:14:12.000 82 7849.95 1005.65 53980.19 88888.00 2019-03-23 09:14:13.000 82 7850.01 1005.64 53980.23 88888.00 2019-03-23 09:14:14.000 82 7850.06 1005.63 53980.24 88888.00 2019-03-23 09:14:15.000 82 7850.09 1005.61 53980.26 88888.00 2019-03-23 09:14:16.000 82 7850.13 1005.61 53980.29 88888.00 2019-03-23 09:14:17.000 82 7850.17 1005.62 53980.30 88888.00 2019-03-23 09:14:18.000 82 7850.21 1005.63 53980.31 88888.00 2019-03-23 09:14:19.000 82 7850.23 1005.64 53980.32 88888.00 2019-03-23 09:14:20.000 82 7850.26 1005.65 53980.32 88888.00 2019-03-23 09:14:21.000 82 7850.28 1005.66 53980.32 88888.00 2019-03-23 09:14:22.000 82 7850.30 1005.68 53980.31 88888.00 2019-03-23 09:14:23.000 82 7850.32 1005.70 53980.29 88888.00 2019-03-23 09:14:24.000 82 7850.33 1005.72 53980.27 88888.00 2019-03-23 09:14:25.000 82 7850.33 1005.75 53980.24 88888.00 2019-03-23 09:14:26.000 82 7850.33 1005.76 53980.22 88888.00 2019-03-23 09:14:27.000 82 7850.35 1005.75 53980.23 88888.00 2019-03-23 09:14:28.000 82 7850.36 1005.75 53980.24 88888.00 2019-03-23 09:14:29.000 82 7850.35 1005.77 53980.21 88888.00 2019-03-23 09:14:30.000 82 7850.35 1005.78 53980.19 88888.00 2019-03-23 09:14:31.000 82 7850.36 1005.79 53980.19 88888.00 2019-03-23 09:14:32.000 82 7850.37 1005.80 53980.21 88888.00 2019-03-23 09:14:33.000 82 7850.39 1005.82 53980.21 88888.00 2019-03-23 09:14:34.000 82 7850.40 1005.84 53980.22 88888.00 2019-03-23 09:14:35.000 82 7850.42 1005.85 53980.24 88888.00 2019-03-23 09:14:36.000 82 7850.45 1005.84 53980.25 88888.00 2019-03-23 09:14:37.000 82 7850.52 1005.84 53980.27 88888.00 2019-03-23 09:14:38.000 82 7850.60 1005.88 53980.30 88888.00 2019-03-23 09:14:39.000 82 7850.68 1005.93 53980.35 88888.00 2019-03-23 09:14:40.000 82 7850.75 1005.95 53980.41 88888.00 2019-03-23 09:14:41.000 82 7850.83 1005.97 53980.45 88888.00 2019-03-23 09:14:42.000 82 7850.91 1006.00 53980.48 88888.00 2019-03-23 09:14:43.000 82 7851.00 1006.04 53980.51 88888.00 2019-03-23 09:14:44.000 82 7851.10 1006.08 53980.56 88888.00 2019-03-23 09:14:45.000 82 7851.21 1006.14 53980.61 88888.00 2019-03-23 09:14:46.000 82 7851.31 1006.18 53980.66 88888.00 2019-03-23 09:14:47.000 82 7851.41 1006.21 53980.71 88888.00 2019-03-23 09:14:48.000 82 7851.51 1006.24 53980.77 88888.00 2019-03-23 09:14:49.000 82 7851.60 1006.29 53980.82 88888.00 2019-03-23 09:14:50.000 82 7851.70 1006.35 53980.85 88888.00 2019-03-23 09:14:51.000 82 7851.80 1006.39 53980.89 88888.00 2019-03-23 09:14:52.000 82 7851.91 1006.43 53980.93 88888.00 2019-03-23 09:14:53.000 82 7852.00 1006.46 53980.98 88888.00 2019-03-23 09:14:54.000 82 7852.11 1006.50 53981.04 88888.00 2019-03-23 09:14:55.000 82 7852.22 1006.53 53981.09 88888.00 2019-03-23 09:14:56.000 82 7852.31 1006.57 53981.12 88888.00 2019-03-23 09:14:57.000 82 7852.40 1006.61 53981.15 88888.00 2019-03-23 09:14:58.000 82 7852.51 1006.63 53981.20 88888.00 2019-03-23 09:14:59.000 82 7852.62 1006.64 53981.25 88888.00 2019-03-23 09:15:00.000 82 7852.73 1006.67 53981.29 88888.00 2019-03-23 09:15:01.000 82 7852.83 1006.69 53981.33 88888.00 2019-03-23 09:15:02.000 82 7852.93 1006.70 53981.38 88888.00 2019-03-23 09:15:03.000 82 7853.04 1006.72 53981.42 88888.00 2019-03-23 09:15:04.000 82 7853.14 1006.73 53981.46 88888.00 2019-03-23 09:15:05.000 82 7853.24 1006.74 53981.51 88888.00 2019-03-23 09:15:06.000 82 7853.33 1006.74 53981.54 88888.00 2019-03-23 09:15:07.000 82 7853.41 1006.75 53981.56 88888.00 2019-03-23 09:15:08.000 82 7853.51 1006.74 53981.60 88888.00 2019-03-23 09:15:09.000 82 7853.60 1006.73 53981.64 88888.00 2019-03-23 09:15:10.000 82 7853.67 1006.72 53981.66 88888.00 2019-03-23 09:15:11.000 82 7853.75 1006.71 53981.69 88888.00 2019-03-23 09:15:12.000 82 7853.84 1006.71 53981.73 88888.00 2019-03-23 09:15:13.000 82 7853.91 1006.68 53981.77 88888.00 2019-03-23 09:15:14.000 82 7853.98 1006.62 53981.82 88888.00 2019-03-23 09:15:15.000 82 7854.06 1006.60 53981.85 88888.00 2019-03-23 09:15:16.000 82 7854.14 1006.58 53981.86 88888.00 2019-03-23 09:15:17.000 82 7854.20 1006.53 53981.89 88888.00 2019-03-23 09:15:18.000 82 7854.25 1006.48 53981.91 88888.00 2019-03-23 09:15:19.000 82 7854.31 1006.44 53981.93 88888.00 2019-03-23 09:15:20.000 82 7854.37 1006.40 53981.96 88888.00 2019-03-23 09:15:21.000 82 7854.41 1006.36 53981.97 88888.00 2019-03-23 09:15:22.000 82 7854.44 1006.33 53981.98 88888.00 2019-03-23 09:15:23.000 82 7854.47 1006.29 53981.99 88888.00 2019-03-23 09:15:24.000 82 7854.48 1006.25 53981.98 88888.00 2019-03-23 09:15:25.000 82 7854.48 1006.20 53981.97 88888.00 2019-03-23 09:15:26.000 82 7854.47 1006.15 53981.95 88888.00 2019-03-23 09:15:27.000 82 7854.46 1006.11 53981.93 88888.00 2019-03-23 09:15:28.000 82 7854.45 1006.09 53981.93 88888.00 2019-03-23 09:15:29.000 82 7854.42 1006.05 53981.92 88888.00 2019-03-23 09:15:30.000 82 7854.40 1005.98 53981.91 88888.00 2019-03-23 09:15:31.000 82 7854.38 1005.94 53981.88 88888.00 2019-03-23 09:15:32.000 82 7854.34 1005.91 53981.86 88888.00 2019-03-23 09:15:33.000 82 7854.30 1005.86 53981.85 88888.00 2019-03-23 09:15:34.000 82 7854.25 1005.78 53981.82 88888.00 2019-03-23 09:15:35.000 82 7854.20 1005.70 53981.79 88888.00 2019-03-23 09:15:36.000 82 7854.14 1005.63 53981.77 88888.00 2019-03-23 09:15:37.000 82 7854.09 1005.54 53981.76 88888.00 2019-03-23 09:15:38.000 82 7854.05 1005.45 53981.75 88888.00 2019-03-23 09:15:39.000 82 7854.01 1005.35 53981.74 88888.00 2019-03-23 09:15:40.000 82 7853.98 1005.26 53981.74 88888.00 2019-03-23 09:15:41.000 82 7853.96 1005.16 53981.73 88888.00 2019-03-23 09:15:42.000 82 7853.95 1005.06 53981.73 88888.00 2019-03-23 09:15:43.000 82 7853.94 1004.96 53981.73 88888.00 2019-03-23 09:15:44.000 82 7853.96 1004.88 53981.75 88888.00 2019-03-23 09:15:45.000 82 7853.97 1004.79 53981.77 88888.00 2019-03-23 09:15:46.000 82 7853.97 1004.70 53981.79 88888.00 2019-03-23 09:15:47.000 82 7853.99 1004.62 53981.81 88888.00 2019-03-23 09:15:48.000 82 7854.03 1004.55 53981.84 88888.00 2019-03-23 09:15:49.000 82 7854.08 1004.48 53981.87 88888.00 2019-03-23 09:15:50.000 82 7854.14 1004.42 53981.92 88888.00 2019-03-23 09:15:51.000 82 7854.21 1004.37 53981.96 88888.00 2019-03-23 09:15:52.000 82 7854.29 1004.31 53982.00 88888.00 2019-03-23 09:15:53.000 82 7854.37 1004.26 53982.04 88888.00 2019-03-23 09:15:54.000 82 7854.45 1004.24 53982.10 88888.00 2019-03-23 09:15:55.000 82 7854.56 1004.23 53982.15 88888.00 2019-03-23 09:15:56.000 82 7854.68 1004.20 53982.20 88888.00 2019-03-23 09:15:57.000 82 7854.79 1004.19 53982.26 88888.00 2019-03-23 09:15:58.000 82 7854.91 1004.20 53982.32 88888.00 2019-03-23 09:15:59.000 82 7855.04 1004.19 53982.39 88888.00 2019-03-23 09:16:00.000 82 7855.18 1004.20 53982.45 88888.00 2019-03-23 09:16:01.000 82 7855.33 1004.21 53982.52 88888.00 2019-03-23 09:16:02.000 82 7855.48 1004.22 53982.58 88888.00 2019-03-23 09:16:03.000 82 7855.61 1004.24 53982.64 88888.00 2019-03-23 09:16:04.000 82 7855.75 1004.26 53982.69 88888.00 2019-03-23 09:16:05.000 82 7855.89 1004.27 53982.75 88888.00 2019-03-23 09:16:06.000 82 7856.02 1004.28 53982.80 88888.00 2019-03-23 09:16:07.000 82 7856.16 1004.29 53982.86 88888.00 2019-03-23 09:16:08.000 82 7856.29 1004.29 53982.93 88888.00 2019-03-23 09:16:09.000 82 7856.43 1004.28 53982.98 88888.00 2019-03-23 09:16:10.000 82 7856.53 1004.27 53983.03 88888.00 2019-03-23 09:16:11.000 82 7856.59 1004.26 53983.08 88888.00 2019-03-23 09:16:12.000 82 7856.69 1004.23 53983.12 88888.00 2019-03-23 09:16:13.000 82 7856.82 1004.19 53983.16 88888.00 2019-03-23 09:16:14.000 82 7856.94 1004.15 53983.21 88888.00 2019-03-23 09:16:15.000 82 7857.05 1004.12 53983.27 88888.00 2019-03-23 09:16:16.000 82 7857.17 1004.07 53983.32 88888.00 2019-03-23 09:16:17.000 82 7857.27 1004.02 53983.36 88888.00 2019-03-23 09:16:18.000 82 7857.36 1003.97 53983.39 88888.00 2019-03-23 09:16:19.000 82 7857.46 1003.91 53983.43 88888.00 2019-03-23 09:16:20.000 82 7857.55 1003.85 53983.47 88888.00 2019-03-23 09:16:21.000 82 7857.64 1003.78 53983.51 88888.00 2019-03-23 09:16:22.000 82 7857.72 1003.70 53983.55 88888.00 2019-03-23 09:16:23.000 82 7857.80 1003.62 53983.59 88888.00 2019-03-23 09:16:24.000 82 7857.88 1003.56 53983.63 88888.00 2019-03-23 09:16:25.000 82 7857.94 1003.49 53983.66 88888.00 2019-03-23 09:16:26.000 82 7857.98 1003.40 53983.69 88888.00 2019-03-23 09:16:27.000 82 7858.04 1003.32 53983.71 88888.00 2019-03-23 09:16:28.000 82 7858.10 1003.25 53983.71 88888.00 2019-03-23 09:16:29.000 82 7858.14 1003.20 53983.73 88888.00 2019-03-23 09:16:30.000 82 7858.17 1003.15 53983.76 88888.00 2019-03-23 09:16:31.000 82 7858.19 1003.08 53983.77 88888.00 2019-03-23 09:16:32.000 82 7858.22 1003.02 53983.79 88888.00 2019-03-23 09:16:33.000 82 7858.24 1002.98 53983.79 88888.00 2019-03-23 09:16:34.000 82 7858.26 1002.94 53983.80 88888.00 2019-03-23 09:16:35.000 82 7858.29 1002.90 53983.80 88888.00 2019-03-23 09:16:36.000 82 7858.31 1002.87 53983.81 88888.00 2019-03-23 09:16:37.000 82 7858.32 1002.83 53983.81 88888.00 2019-03-23 09:16:38.000 82 7858.35 1002.80 53983.82 88888.00 2019-03-23 09:16:39.000 82 7858.38 1002.78 53983.84 88888.00 2019-03-23 09:16:40.000 82 7858.40 1002.76 53983.84 88888.00 2019-03-23 09:16:41.000 82 7858.42 1002.74 53983.84 88888.00 2019-03-23 09:16:42.000 82 7858.46 1002.71 53983.86 88888.00 2019-03-23 09:16:43.000 82 7858.50 1002.71 53983.87 88888.00 2019-03-23 09:16:44.000 82 7858.55 1002.71 53983.88 88888.00 2019-03-23 09:16:45.000 82 7858.60 1002.69 53983.90 88888.00 2019-03-23 09:16:46.000 82 7858.66 1002.68 53983.93 88888.00 2019-03-23 09:16:47.000 82 7858.73 1002.68 53983.95 88888.00 2019-03-23 09:16:48.000 82 7858.81 1002.66 53983.98 88888.00 2019-03-23 09:16:49.000 82 7858.90 1002.65 53984.03 88888.00 2019-03-23 09:16:50.000 82 7859.01 1002.66 53984.10 88888.00 2019-03-23 09:16:51.000 82 7859.14 1002.67 53984.17 88888.00 2019-03-23 09:16:52.000 82 7859.27 1002.67 53984.24 88888.00 2019-03-23 09:16:53.000 82 7859.40 1002.68 53984.33 88888.00 2019-03-23 09:16:54.000 82 7859.56 1002.68 53984.41 88888.00 2019-03-23 09:16:55.000 82 7859.72 1002.70 53984.47 88888.00 2019-03-23 09:16:56.000 82 7859.88 1002.73 53984.55 88888.00 2019-03-23 09:16:57.000 82 7860.05 1002.76 53984.64 88888.00 2019-03-23 09:16:58.000 82 7860.22 1002.79 53984.74 88888.00 2019-03-23 09:16:59.000 82 7860.40 1002.84 53984.84 88888.00 2019-03-23 09:17:00.000 82 7860.61 1002.88 53984.93 88888.00 2019-03-23 09:17:01.000 82 7860.81 1002.92 53985.00 88888.00 2019-03-23 09:17:02.000 82 7860.99 1002.97 53985.07 88888.00 2019-03-23 09:17:03.000 82 7861.17 1003.04 53985.14 88888.00 2019-03-23 09:17:04.000 82 7861.35 1003.12 53985.22 88888.00 2019-03-23 09:17:05.000 82 7861.54 1003.17 53985.32 88888.00 2019-03-23 09:17:06.000 82 7861.72 1003.22 53985.42 88888.00 2019-03-23 09:17:07.000 82 7861.90 1003.29 53985.50 88888.00 2019-03-23 09:17:08.000 82 7862.08 1003.35 53985.58 88888.00 2019-03-23 09:17:09.000 82 7862.25 1003.42 53985.65 88888.00 2019-03-23 09:17:10.000 82 7862.43 1003.49 53985.71 88888.00 2019-03-23 09:17:11.000 82 7862.60 1003.55 53985.76 88888.00 2019-03-23 09:17:12.000 82 7862.75 1003.61 53985.83 88888.00 2019-03-23 09:17:13.000 82 7862.91 1003.69 53985.91 88888.00 2019-03-23 09:17:14.000 82 7863.06 1003.76 53985.96 88888.00 2019-03-23 09:17:15.000 82 7863.17 1003.82 53986.02 88888.00 2019-03-23 09:17:16.000 82 7863.29 1003.87 53986.05 88888.00 2019-03-23 09:17:17.000 82 7863.41 1003.94 53986.10 88888.00 2019-03-23 09:17:18.000 82 7863.52 1004.00 53986.14 88888.00 2019-03-23 09:17:19.000 82 7863.60 1004.04 53986.17 88888.00 2019-03-23 09:17:20.000 82 7863.67 1004.07 53986.19 88888.00 2019-03-23 09:17:21.000 82 7863.70 1004.09 53986.20 88888.00 2019-03-23 09:17:22.000 82 7863.72 1004.11 53986.20 88888.00 2019-03-23 09:17:23.000 82 7863.74 1004.13 53986.20 88888.00 2019-03-23 09:17:24.000 82 7863.73 1004.14 53986.20 88888.00 2019-03-23 09:17:25.000 82 7863.71 1004.13 53986.18 88888.00 2019-03-23 09:17:26.000 82 7863.68 1004.12 53986.16 88888.00 2019-03-23 09:17:27.000 82 7863.63 1004.10 53986.13 88888.00 2019-03-23 09:17:28.000 82 7863.59 1004.06 53986.10 88888.00 2019-03-23 09:17:29.000 82 7863.54 1004.01 53986.09 88888.00 2019-03-23 09:17:30.000 82 7863.49 1003.96 53986.07 88888.00 2019-03-23 09:17:31.000 82 7863.42 1003.90 53986.04 88888.00 2019-03-23 09:17:32.000 82 7863.36 1003.80 53986.01 88888.00 2019-03-23 09:17:33.000 82 7863.29 1003.72 53985.98 88888.00 2019-03-23 09:17:34.000 82 7863.21 1003.64 53985.95 88888.00 2019-03-23 09:17:35.000 82 7863.13 1003.53 53985.93 88888.00 2019-03-23 09:17:36.000 82 7863.04 1003.42 53985.89 88888.00 2019-03-23 09:17:37.000 82 7862.95 1003.31 53985.85 88888.00 2019-03-23 09:17:38.000 82 7862.85 1003.20 53985.82 88888.00 2019-03-23 09:17:39.000 82 7862.77 1003.08 53985.79 88888.00 2019-03-23 09:17:40.000 82 7862.67 1002.96 53985.76 88888.00 2019-03-23 09:17:41.000 82 7862.57 1002.84 53985.72 88888.00 2019-03-23 09:17:42.000 82 7862.48 1002.73 53985.68 88888.00 2019-03-23 09:17:43.000 82 7862.39 1002.64 53985.64 88888.00 2019-03-23 09:17:44.000 82 7862.30 1002.55 53985.60 88888.00 2019-03-23 09:17:45.000 82 7862.19 1002.47 53985.56 88888.00 2019-03-23 09:17:46.000 82 7862.08 1002.39 53985.51 88888.00 2019-03-23 09:17:47.000 82 7861.97 1002.33 53985.46 88888.00 2019-03-23 09:17:48.000 82 7861.88 1002.30 53985.41 88888.00 2019-03-23 09:17:49.000 82 7861.77 1002.26 53985.36 88888.00 2019-03-23 09:17:50.000 82 7861.66 1002.24 53985.30 88888.00 2019-03-23 09:17:51.000 82 7861.55 1002.22 53985.23 88888.00 2019-03-23 09:17:52.000 82 7861.44 1002.21 53985.18 88888.00 2019-03-23 09:17:53.000 82 7861.32 1002.18 53985.11 88888.00 2019-03-23 09:17:54.000 82 7861.22 1002.17 53985.04 88888.00 2019-03-23 09:17:55.000 82 7861.12 1002.19 53984.97 88888.00 2019-03-23 09:17:56.000 82 7861.03 1002.21 53984.91 88888.00 2019-03-23 09:17:57.000 82 7860.92 1002.23 53984.86 88888.00 2019-03-23 09:17:58.000 82 7860.81 1002.25 53984.79 88888.00 2019-03-23 09:17:59.000 82 7860.71 1002.27 53984.73 88888.00 2019-03-23 09:18:00.000 82 7860.62 1002.30 53984.68 88888.00 2019-03-23 09:18:01.000 82 7860.52 1002.31 53984.63 88888.00 2019-03-23 09:18:02.000 82 7860.42 1002.31 53984.58 88888.00 2019-03-23 09:18:03.000 82 7860.34 1002.32 53984.52 88888.00 2019-03-23 09:18:04.000 82 7860.25 1002.32 53984.46 88888.00 2019-03-23 09:18:05.000 82 7860.15 1002.33 53984.41 88888.00 2019-03-23 09:18:06.000 82 7860.06 1002.34 53984.35 88888.00 2019-03-23 09:18:07.000 82 7859.99 1002.33 53984.29 88888.00 2019-03-23 09:18:08.000 82 7859.90 1002.31 53984.24 88888.00 2019-03-23 09:18:09.000 82 7859.80 1002.30 53984.20 88888.00 2019-03-23 09:18:10.000 82 7859.71 1002.28 53984.14 88888.00 2019-03-23 09:18:11.000 82 7859.62 1002.26 53984.11 88888.00 2019-03-23 09:18:12.000 82 7859.51 1002.23 53984.06 88888.00 2019-03-23 09:18:13.000 82 7859.40 1002.19 53984.00 88888.00 2019-03-23 09:18:14.000 82 7859.30 1002.15 53983.94 88888.00 2019-03-23 09:18:15.000 82 7859.19 1002.11 53983.89 88888.00 2019-03-23 09:18:16.000 82 7859.08 1002.06 53983.84 88888.00 2019-03-23 09:18:17.000 82 7858.96 1002.00 53983.78 88888.00 2019-03-23 09:18:18.000 82 7858.85 1001.96 53983.72 88888.00 2019-03-23 09:18:19.000 82 7858.73 1001.91 53983.66 88888.00 2019-03-23 09:18:20.000 82 7858.60 1001.87 53983.59 88888.00 2019-03-23 09:18:21.000 82 7858.47 1001.81 53983.53 88888.00 2019-03-23 09:18:22.000 82 7858.33 1001.75 53983.47 88888.00 2019-03-23 09:18:23.000 82 7858.19 1001.69 53983.41 88888.00 2019-03-23 09:18:24.000 82 7858.04 1001.62 53983.34 88888.00 2019-03-23 09:18:25.000 82 7857.90 1001.55 53983.26 88888.00 2019-03-23 09:18:26.000 82 7857.74 1001.50 53983.18 88888.00 2019-03-23 09:18:27.000 82 7857.57 1001.45 53983.10 88888.00 2019-03-23 09:18:28.000 82 7857.39 1001.39 53983.02 88888.00 2019-03-23 09:18:29.000 82 7857.21 1001.34 53982.94 88888.00 2019-03-23 09:18:30.000 82 7857.04 1001.29 53982.85 88888.00 2019-03-23 09:18:31.000 82 7856.86 1001.22 53982.77 88888.00 2019-03-23 09:18:32.000 82 7856.69 1001.16 53982.70 88888.00 2019-03-23 09:18:33.000 82 7856.51 1001.13 53982.61 88888.00 2019-03-23 09:18:34.000 82 7856.33 1001.09 53982.51 88888.00 2019-03-23 09:18:35.000 82 7856.13 1001.06 53982.42 88888.00 2019-03-23 09:18:36.000 82 7855.95 1001.05 53982.32 88888.00 2019-03-23 09:18:37.000 82 7855.78 1001.04 53982.23 88888.00 2019-03-23 09:18:38.000 82 7855.61 1001.03 53982.13 88888.00 2019-03-23 09:18:39.000 82 7855.41 1001.01 53982.02 88888.00 2019-03-23 09:18:40.000 82 7855.22 1001.00 53981.91 88888.00 2019-03-23 09:18:41.000 82 7855.05 1000.99 53981.83 88888.00 2019-03-23 09:18:42.000 82 7854.88 1000.99 53981.74 88888.00 2019-03-23 09:18:43.000 82 7854.69 1001.00 53981.64 88888.00 2019-03-23 09:18:44.000 82 7854.51 1000.99 53981.53 88888.00 2019-03-23 09:18:45.000 82 7854.34 1000.98 53981.43 88888.00 2019-03-23 09:18:46.000 82 7854.17 1000.96 53981.32 88888.00 2019-03-23 09:18:47.000 82 7854.01 1000.95 53981.21 88888.00 2019-03-23 09:18:48.000 82 7853.83 1000.94 53981.12 88888.00 2019-03-23 09:18:49.000 82 7853.67 1000.92 53981.05 88888.00 2019-03-23 09:18:50.000 82 7853.52 1000.91 53980.97 88888.00 2019-03-23 09:18:51.000 82 7853.36 1000.90 53980.89 88888.00 2019-03-23 09:18:52.000 82 7853.20 1000.87 53980.83 88888.00 2019-03-23 09:18:53.000 82 7853.07 1000.83 53980.77 88888.00 2019-03-23 09:18:54.000 82 7852.95 1000.81 53980.70 88888.00 2019-03-23 09:18:55.000 82 7852.82 1000.80 53980.67 88888.00 2019-03-23 09:18:56.000 82 7852.70 1000.76 53980.63 88888.00 2019-03-23 09:18:57.000 82 7852.61 1000.72 53980.59 88888.00 2019-03-23 09:18:58.000 82 7852.52 1000.69 53980.55 88888.00 2019-03-23 09:18:59.000 82 7852.45 1000.66 53980.53 88888.00 2019-03-23 09:19:00.000 82 7852.39 1000.64 53980.51 88888.00 2019-03-23 09:19:01.000 82 7852.35 1000.60 53980.51 88888.00 2019-03-23 09:19:02.000 82 7852.32 1000.56 53980.52 88888.00 2019-03-23 09:19:03.000 82 7852.31 1000.52 53980.53 88888.00 2019-03-23 09:19:04.000 82 7852.30 1000.49 53980.55 88888.00 2019-03-23 09:19:05.000 82 7852.32 1000.47 53980.59 88888.00 2019-03-23 09:19:06.000 82 7852.33 1000.45 53980.62 88888.00 2019-03-23 09:19:07.000 82 7852.35 1000.42 53980.66 88888.00 2019-03-23 09:19:08.000 82 7852.39 1000.41 53980.71 88888.00 2019-03-23 09:19:09.000 82 7852.44 1000.39 53980.75 88888.00 2019-03-23 09:19:10.000 82 7852.48 1000.36 53980.80 88888.00 2019-03-23 09:19:11.000 82 7852.54 1000.34 53980.86 88888.00 2019-03-23 09:19:12.000 82 7852.61 1000.34 53980.91 88888.00 2019-03-23 09:19:13.000 82 7852.69 1000.35 53980.98 88888.00 2019-03-23 09:19:14.000 82 7852.78 1000.36 53981.04 88888.00 2019-03-23 09:19:15.000 82 7852.86 1000.36 53981.11 88888.00 2019-03-23 09:19:16.000 82 7852.95 1000.36 53981.18 88888.00 2019-03-23 09:19:17.000 82 7853.04 1000.37 53981.25 88888.00 2019-03-23 09:19:18.000 82 7853.14 1000.38 53981.32 88888.00 2019-03-23 09:19:19.000 82 7853.25 1000.41 53981.40 88888.00 2019-03-23 09:19:20.000 82 7853.37 1000.45 53981.48 88888.00 2019-03-23 09:19:21.000 82 7853.48 1000.48 53981.55 88888.00 2019-03-23 09:19:22.000 82 7853.58 1000.49 53981.61 88888.00 2019-03-23 09:19:23.000 82 7853.68 1000.52 53981.67 88888.00 2019-03-23 09:19:24.000 82 7853.80 1000.55 53981.74 88888.00 2019-03-23 09:19:25.000 82 7853.91 1000.59 53981.81 88888.00 2019-03-23 09:19:26.000 82 7854.01 1000.62 53981.86 88888.00 2019-03-23 09:19:27.000 82 7854.11 1000.67 53981.91 88888.00 2019-03-23 09:19:28.000 82 7854.20 1000.70 53981.97 88888.00 2019-03-23 09:19:29.000 82 7854.30 1000.73 53982.03 88888.00 2019-03-23 09:19:30.000 82 7854.42 1000.77 53982.08 88888.00 2019-03-23 09:19:31.000 82 7854.52 1000.80 53982.14 88888.00 2019-03-23 09:19:32.000 82 7854.60 1000.83 53982.20 88888.00 2019-03-23 09:19:33.000 82 7854.69 1000.87 53982.25 88888.00 2019-03-23 09:19:34.000 82 7854.78 1000.90 53982.30 88888.00 2019-03-23 09:19:35.000 82 7854.86 1000.93 53982.36 88888.00 2019-03-23 09:19:36.000 82 7854.94 1000.96 53982.40 88888.00 2019-03-23 09:19:37.000 82 7855.02 1000.99 53982.43 88888.00 2019-03-23 09:19:38.000 82 7855.08 1001.04 53982.46 88888.00 2019-03-23 09:19:39.000 82 7855.14 1001.06 53982.49 88888.00 2019-03-23 09:19:40.000 82 7855.20 1001.08 53982.52 88888.00 2019-03-23 09:19:41.000 82 7855.24 1001.13 53982.54 88888.00 2019-03-23 09:19:42.000 82 7855.28 1001.18 53982.56 88888.00 2019-03-23 09:19:43.000 82 7855.33 1001.22 53982.57 88888.00 2019-03-23 09:19:44.000 82 7855.36 1001.26 53982.59 88888.00 2019-03-23 09:19:45.000 82 7855.38 1001.30 53982.60 88888.00 2019-03-23 09:19:46.000 82 7855.41 1001.35 53982.60 88888.00 2019-03-23 09:19:47.000 82 7855.43 1001.40 53982.60 88888.00 2019-03-23 09:19:48.000 82 7855.45 1001.45 53982.61 88888.00 2019-03-23 09:19:49.000 82 7855.48 1001.51 53982.62 88888.00 2019-03-23 09:19:50.000 82 7855.51 1001.59 53982.62 88888.00 2019-03-23 09:19:51.000 82 7855.53 1001.66 53982.62 88888.00 2019-03-23 09:19:52.000 82 7855.54 1001.72 53982.64 88888.00 2019-03-23 09:19:53.000 82 7855.57 1001.77 53982.64 88888.00 2019-03-23 09:19:54.000 82 7855.60 1001.83 53982.65 88888.00 2019-03-23 09:19:55.000 82 7855.62 1001.88 53982.65 88888.00 2019-03-23 09:19:56.000 82 7855.63 1001.95 53982.64 88888.00 2019-03-23 09:19:57.000 82 7855.64 1002.03 53982.64 88888.00 2019-03-23 09:19:58.000 82 7855.66 1002.11 53982.63 88888.00 2019-03-23 09:19:59.000 82 7855.67 1002.17 53982.64 88888.00 2019-03-23 09:20:00.000 82 7855.68 1002.25 53982.64 88888.00 2019-03-23 09:20:01.000 82 7855.68 1002.33 53982.63 88888.00 2019-03-23 09:20:02.000 82 7855.67 1002.41 53982.61 88888.00 2019-03-23 09:20:03.000 82 7855.66 1002.47 53982.59 88888.00 2019-03-23 09:20:04.000 82 7855.65 1002.54 53982.58 88888.00 2019-03-23 09:20:05.000 82 7855.64 1002.61 53982.57 88888.00 2019-03-23 09:20:06.000 82 7855.63 1002.67 53982.56 88888.00 2019-03-23 09:20:07.000 82 7855.61 1002.72 53982.55 88888.00 2019-03-23 09:20:08.000 82 7855.59 1002.77 53982.55 88888.00 2019-03-23 09:20:09.000 82 7855.57 1002.81 53982.54 88888.00 2019-03-23 09:20:10.000 82 7855.54 1002.86 53982.53 88888.00 2019-03-23 09:20:11.000 82 7855.52 1002.92 53982.53 88888.00 2019-03-23 09:20:12.000 82 7855.50 1002.96 53982.51 88888.00 2019-03-23 09:20:13.000 82 7855.44 1002.98 53982.47 88888.00 2019-03-23 09:20:14.000 82 7855.38 1002.99 53982.45 88888.00 2019-03-23 09:20:15.000 82 7855.33 1003.02 53982.44 88888.00 2019-03-23 09:20:16.000 82 7855.28 1003.04 53982.42 88888.00 2019-03-23 09:20:17.000 82 7855.23 1003.05 53982.40 88888.00 2019-03-23 09:20:18.000 82 7855.18 1003.05 53982.38 88888.00 2019-03-23 09:20:19.000 82 7855.11 1003.05 53982.36 88888.00 2019-03-23 09:20:20.000 82 7855.04 1003.06 53982.35 88888.00 2019-03-23 09:20:21.000 82 7854.96 1003.07 53982.32 88888.00 2019-03-23 09:20:22.000 82 7854.88 1003.07 53982.27 88888.00 2019-03-23 09:20:23.000 82 7854.80 1003.07 53982.24 88888.00 2019-03-23 09:20:24.000 82 7854.72 1003.07 53982.23 88888.00 2019-03-23 09:20:25.000 82 7854.63 1003.06 53982.20 88888.00 2019-03-23 09:20:26.000 82 7854.54 1003.06 53982.16 88888.00 2019-03-23 09:20:27.000 82 7854.44 1003.07 53982.11 88888.00 2019-03-23 09:20:28.000 82 7854.33 1003.05 53982.04 88888.00 2019-03-23 09:20:29.000 82 7854.21 1003.03 53981.98 88888.00 2019-03-23 09:20:30.000 82 7854.08 1003.03 53981.91 88888.00 2019-03-23 09:20:31.000 82 7853.95 1003.02 53981.84 88888.00 2019-03-23 09:20:32.000 82 7853.81 1003.01 53981.77 88888.00 2019-03-23 09:20:33.000 82 7853.65 1002.98 53981.71 88888.00 2019-03-23 09:20:34.000 82 7853.49 1002.94 53981.64 88888.00 2019-03-23 09:20:35.000 82 7853.32 1002.91 53981.55 88888.00 2019-03-23 09:20:36.000 82 7853.15 1002.88 53981.46 88888.00 2019-03-23 09:20:37.000 82 7852.97 1002.85 53981.36 88888.00 2019-03-23 09:20:38.000 82 7852.79 1002.83 53981.25 88888.00 2019-03-23 09:20:39.000 82 7852.60 1002.80 53981.14 88888.00 2019-03-23 09:20:40.000 82 7852.41 1002.76 53981.08 88888.00 2019-03-23 09:20:41.000 82 7852.24 1002.71 53981.00 88888.00 2019-03-23 09:20:42.000 82 7852.07 1002.67 53980.92 88888.00 2019-03-23 09:20:43.000 82 7851.92 1002.61 53980.85 88888.00 2019-03-23 09:20:44.000 82 7851.76 1002.54 53980.79 88888.00 2019-03-23 09:20:45.000 82 7851.59 1002.47 53980.72 88888.00 2019-03-23 09:20:46.000 82 7851.43 1002.39 53980.64 88888.00 2019-03-23 09:20:47.000 82 7851.29 1002.31 53980.57 88888.00 2019-03-23 09:20:48.000 82 7851.15 1002.25 53980.50 88888.00 2019-03-23 09:20:49.000 82 7851.02 1002.17 53980.44 88888.00 2019-03-23 09:20:50.000 82 7850.88 1002.10 53980.38 88888.00 2019-03-23 09:20:51.000 82 7850.75 1002.03 53980.32 88888.00 2019-03-23 09:20:52.000 82 7850.61 1001.95 53980.26 88888.00 2019-03-23 09:20:53.000 82 7850.48 1001.88 53980.20 88888.00 2019-03-23 09:20:54.000 82 7850.36 1001.81 53980.13 88888.00 2019-03-23 09:20:55.000 82 7850.22 1001.75 53980.06 88888.00 2019-03-23 09:20:56.000 82 7850.09 1001.68 53980.00 88888.00 2019-03-23 09:20:57.000 82 7849.96 1001.62 53979.94 88888.00 2019-03-23 09:20:58.000 82 7849.83 1001.56 53979.86 88888.00 2019-03-23 09:20:59.000 82 7849.71 1001.48 53979.78 88888.00 2019-03-23 09:21:00.000 82 7849.58 1001.41 53979.71 88888.00 2019-03-23 09:21:01.000 82 7849.46 1001.35 53979.65 88888.00 2019-03-23 09:21:02.000 82 7849.34 1001.27 53979.59 88888.00 2019-03-23 09:21:03.000 82 7849.22 1001.19 53979.52 88888.00 2019-03-23 09:21:04.000 82 7849.11 1001.12 53979.46 88888.00 2019-03-23 09:21:05.000 82 7849.02 1001.04 53979.43 88888.00 2019-03-23 09:21:06.000 82 7848.93 1000.96 53979.38 88888.00 2019-03-23 09:21:07.000 82 7848.86 1000.87 53979.34 88888.00 2019-03-23 09:21:08.000 82 7848.79 1000.82 53979.30 88888.00 2019-03-23 09:21:09.000 82 7848.72 1000.77 53979.26 88888.00 2019-03-23 09:21:10.000 82 7848.68 1000.70 53979.23 88888.00 2019-03-23 09:21:11.000 82 7848.64 1000.63 53979.22 88888.00 2019-03-23 09:21:12.000 82 7848.62 1000.57 53979.22 88888.00 2019-03-23 09:21:13.000 82 7848.63 1000.54 53979.22 88888.00 2019-03-23 09:21:14.000 82 7848.64 1000.49 53979.23 88888.00 2019-03-23 09:21:15.000 82 7848.65 1000.46 53979.22 88888.00 2019-03-23 09:21:16.000 82 7848.68 1000.43 53979.23 88888.00 2019-03-23 09:21:17.000 82 7848.71 1000.41 53979.26 88888.00 2019-03-23 09:21:18.000 82 7848.75 1000.41 53979.28 88888.00 2019-03-23 09:21:19.000 82 7848.81 1000.43 53979.31 88888.00 2019-03-23 09:21:20.000 82 7848.86 1000.46 53979.33 88888.00 2019-03-23 09:21:21.000 82 7848.91 1000.49 53979.34 88888.00 2019-03-23 09:21:22.000 82 7848.97 1000.53 53979.36 88888.00 2019-03-23 09:21:23.000 82 7849.03 1000.58 53979.38 88888.00 2019-03-23 09:21:24.000 82 7849.08 1000.63 53979.38 88888.00 2019-03-23 09:21:25.000 82 7849.15 1000.71 53979.39 88888.00 2019-03-23 09:21:26.000 82 7849.22 1000.80 53979.41 88888.00 2019-03-23 09:21:27.000 82 7849.28 1000.87 53979.40 88888.00 2019-03-23 09:21:28.000 82 7849.32 1000.94 53979.39 88888.00 2019-03-23 09:21:29.000 82 7849.38 1001.04 53979.40 88888.00 2019-03-23 09:21:30.000 82 7849.44 1001.15 53979.40 88888.00 2019-03-23 09:21:31.000 82 7849.50 1001.25 53979.39 88888.00 2019-03-23 09:21:32.000 82 7849.56 1001.34 53979.39 88888.00 2019-03-23 09:21:33.000 82 7849.61 1001.44 53979.39 88888.00 2019-03-23 09:21:34.000 82 7849.65 1001.53 53979.38 88888.00 2019-03-23 09:21:35.000 82 7849.69 1001.61 53979.38 88888.00 2019-03-23 09:21:36.000 82 7849.74 1001.68 53979.38 88888.00 2019-03-23 09:21:37.000 82 7849.78 1001.75 53979.38 88888.00 2019-03-23 09:21:38.000 82 7849.83 1001.81 53979.39 88888.00 2019-03-23 09:21:39.000 82 7849.87 1001.86 53979.40 88888.00 2019-03-23 09:21:40.000 82 7849.91 1001.89 53979.41 88888.00 2019-03-23 09:21:41.000 82 7849.97 1001.93 53979.43 88888.00 2019-03-23 09:21:42.000 82 7850.04 1001.95 53979.46 88888.00 2019-03-23 09:21:43.000 82 7850.10 1001.96 53979.48 88888.00 2019-03-23 09:21:44.000 82 7850.17 1001.98 53979.51 88888.00 2019-03-23 09:21:45.000 82 7850.24 1002.00 53979.54 88888.00 2019-03-23 09:21:46.000 82 7850.30 1001.99 53979.57 88888.00 2019-03-23 09:21:47.000 82 7850.35 1001.98 53979.60 88888.00 2019-03-23 09:21:48.000 82 7850.39 1001.98 53979.63 88888.00 2019-03-23 09:21:49.000 82 7850.44 1001.97 53979.65 88888.00 2019-03-23 09:21:50.000 82 7850.49 1001.96 53979.66 88888.00 2019-03-23 09:21:51.000 82 7850.52 1001.96 53979.67 88888.00 2019-03-23 09:21:52.000 82 7850.54 1001.96 53979.68 88888.00 2019-03-23 09:21:53.000 82 7850.57 1001.95 53979.71 88888.00 2019-03-23 09:21:54.000 82 7850.59 1001.97 53979.73 88888.00 2019-03-23 09:21:55.000 82 7850.60 1002.00 53979.72 88888.00 2019-03-23 09:21:56.000 82 7850.62 1002.03 53979.72 88888.00 2019-03-23 09:21:57.000 82 7850.63 1002.06 53979.73 88888.00 2019-03-23 09:21:58.000 82 7850.61 1002.11 53979.74 88888.00 2019-03-23 09:21:59.000 82 7850.60 1002.17 53979.75 88888.00 2019-03-23 09:22:00.000 82 7850.59 1002.26 53979.74 88888.00 2019-03-23 09:22:01.000 82 7850.57 1002.37 53979.72 88888.00 2019-03-23 09:22:02.000 82 7850.56 1002.48 53979.71 88888.00 2019-03-23 09:22:03.000 82 7850.55 1002.59 53979.70 88888.00 2019-03-23 09:22:04.000 82 7850.55 1002.70 53979.68 88888.00 2019-03-23 09:22:05.000 82 7850.53 1002.84 53979.66 88888.00 2019-03-23 09:22:06.000 82 7850.51 1002.98 53979.65 88888.00 2019-03-23 09:22:07.000 82 7850.49 1003.12 53979.64 88888.00 2019-03-23 09:22:08.000 82 7850.47 1003.29 53979.63 88888.00 2019-03-23 09:22:09.000 82 7850.48 1003.45 53979.61 88888.00 2019-03-23 09:22:10.000 82 7850.49 1003.61 53979.59 88888.00 2019-03-23 09:22:11.000 82 7850.49 1003.78 53979.61 88888.00 2019-03-23 09:22:12.000 82 7850.50 1003.95 53979.62 88888.00 2019-03-23 09:22:13.000 82 7850.51 1004.11 53979.64 88888.00 2019-03-23 09:22:14.000 82 7850.52 1004.27 53979.64 88888.00 2019-03-23 09:22:15.000 82 7850.54 1004.44 53979.66 88888.00 2019-03-23 09:22:16.000 82 7850.58 1004.61 53979.67 88888.00 2019-03-23 09:22:17.000 82 7850.62 1004.77 53979.67 88888.00 2019-03-23 09:22:18.000 82 7850.64 1004.93 53979.69 88888.00 2019-03-23 09:22:19.000 82 7850.66 1005.11 53979.73 88888.00 2019-03-23 09:22:20.000 82 7850.69 1005.27 53979.75 88888.00 2019-03-23 09:22:21.000 82 7850.70 1005.42 53979.77 88888.00 2019-03-23 09:22:22.000 82 7850.72 1005.57 53979.79 88888.00 2019-03-23 09:22:23.000 82 7850.73 1005.74 53979.80 88888.00 2019-03-23 09:22:24.000 82 7850.75 1005.90 53979.80 88888.00 2019-03-23 09:22:25.000 82 7850.77 1006.05 53979.80 88888.00 2019-03-23 09:22:26.000 82 7850.79 1006.19 53979.82 88888.00 2019-03-23 09:22:27.000 82 7850.80 1006.34 53979.84 88888.00 2019-03-23 09:22:28.000 82 7850.81 1006.46 53979.86 88888.00 2019-03-23 09:22:29.000 82 7850.81 1006.57 53979.88 88888.00 2019-03-23 09:22:30.000 82 7850.82 1006.70 53979.90 88888.00 2019-03-23 09:22:31.000 82 7850.82 1006.83 53979.91 88888.00 2019-03-23 09:22:32.000 82 7850.82 1006.94 53979.91 88888.00 2019-03-23 09:22:33.000 82 7850.83 1007.03 53979.92 88888.00 2019-03-23 09:22:34.000 82 7850.85 1007.11 53979.93 88888.00 2019-03-23 09:22:35.000 82 7850.85 1007.19 53979.95 88888.00 2019-03-23 09:22:36.000 82 7850.85 1007.25 53979.98 88888.00 2019-03-23 09:22:37.000 82 7850.86 1007.30 53980.03 88888.00 2019-03-23 09:22:38.000 82 7850.88 1007.34 53980.07 88888.00 2019-03-23 09:22:39.000 82 7850.88 1007.37 53980.09 88888.00 2019-03-23 09:22:40.000 82 7850.87 1007.39 53980.11 88888.00 2019-03-23 09:22:41.000 82 7850.88 1007.41 53980.12 88888.00 2019-03-23 09:22:42.000 82 7850.89 1007.44 53980.14 88888.00 2019-03-23 09:22:43.000 82 7850.90 1007.45 53980.16 88888.00 2019-03-23 09:22:44.000 82 7850.90 1007.44 53980.17 88888.00 2019-03-23 09:22:45.000 82 7850.89 1007.45 53980.18 88888.00 2019-03-23 09:22:46.000 82 7850.85 1007.45 53980.18 88888.00 2019-03-23 09:22:47.000 82 7850.82 1007.44 53980.19 88888.00 2019-03-23 09:22:48.000 82 7850.78 1007.43 53980.20 88888.00 2019-03-23 09:22:49.000 82 7850.74 1007.41 53980.19 88888.00 2019-03-23 09:22:50.000 82 7850.68 1007.39 53980.16 88888.00 2019-03-23 09:22:51.000 82 7850.61 1007.38 53980.13 88888.00 2019-03-23 09:22:52.000 82 7850.53 1007.36 53980.09 88888.00 2019-03-23 09:22:53.000 82 7850.43 1007.32 53980.05 88888.00 2019-03-23 09:22:54.000 82 7850.32 1007.30 53980.02 88888.00 2019-03-23 09:22:55.000 82 7850.22 1007.28 53979.98 88888.00 2019-03-23 09:22:56.000 82 7850.09 1007.26 53979.93 88888.00 2019-03-23 09:22:57.000 82 7849.95 1007.23 53979.88 88888.00 2019-03-23 09:22:58.000 82 7849.82 1007.19 53979.82 88888.00 2019-03-23 09:22:59.000 82 7849.69 1007.15 53979.77 88888.00 2019-03-23 09:23:00.000 82 7849.56 1007.11 53979.71 88888.00 2019-03-23 09:23:01.000 82 7849.44 1007.06 53979.66 88888.00 2019-03-23 09:23:02.000 82 7849.34 1007.04 53979.62 88888.00 2019-03-23 09:23:03.000 82 7849.25 1007.01 53979.59 88888.00 2019-03-23 09:23:04.000 82 7849.16 1006.96 53979.56 88888.00 2019-03-23 09:23:05.000 82 7849.08 1006.91 53979.55 88888.00 2019-03-23 09:23:06.000 82 7848.99 1006.87 53979.53 88888.00 2019-03-23 09:23:07.000 82 7848.91 1006.81 53979.50 88888.00 2019-03-23 09:23:08.000 82 7848.86 1006.77 53979.48 88888.00 2019-03-23 09:23:09.000 82 7848.81 1006.75 53979.45 88888.00 2019-03-23 09:23:10.000 82 7848.78 1006.71 53979.43 88888.00 2019-03-23 09:23:11.000 82 7848.75 1006.67 53979.43 88888.00 2019-03-23 09:23:12.000 82 7848.72 1006.65 53979.43 88888.00 2019-03-23 09:23:13.000 82 7848.68 1006.63 53979.44 88888.00 2019-03-23 09:23:14.000 82 7848.64 1006.60 53979.45 88888.00 2019-03-23 09:23:15.000 82 7848.63 1006.59 53979.45 88888.00 2019-03-23 09:23:16.000 82 7848.61 1006.57 53979.43 88888.00 2019-03-23 09:23:17.000 82 7848.60 1006.55 53979.42 88888.00 2019-03-23 09:23:18.000 82 7848.60 1006.53 53979.43 88888.00 2019-03-23 09:23:19.000 82 7848.60 1006.54 53979.45 88888.00 2019-03-23 09:23:20.000 82 7848.60 1006.54 53979.45 88888.00 2019-03-23 09:23:21.000 82 7848.58 1006.53 53979.44 88888.00 2019-03-23 09:23:22.000 82 7848.55 1006.54 53979.43 88888.00 2019-03-23 09:23:23.000 82 7848.51 1006.54 53979.41 88888.00 2019-03-23 09:23:24.000 82 7848.47 1006.53 53979.38 88888.00 2019-03-23 09:23:25.000 82 7848.44 1006.54 53979.36 88888.00 2019-03-23 09:23:26.000 82 7848.40 1006.57 53979.33 88888.00 2019-03-23 09:23:27.000 82 7848.33 1006.60 53979.28 88888.00 2019-03-23 09:23:28.000 82 7848.26 1006.62 53979.23 88888.00 2019-03-23 09:23:29.000 82 7848.18 1006.63 53979.19 88888.00 2019-03-23 09:23:30.000 82 7848.09 1006.65 53979.13 88888.00 2019-03-23 09:23:31.000 82 7848.00 1006.67 53979.07 88888.00 2019-03-23 09:23:32.000 82 7847.90 1006.68 53979.01 88888.00 2019-03-23 09:23:33.000 82 7847.79 1006.70 53978.96 88888.00 2019-03-23 09:23:34.000 82 7847.69 1006.72 53978.89 88888.00 2019-03-23 09:23:35.000 82 7847.57 1006.73 53978.83 88888.00 2019-03-23 09:23:36.000 82 7847.46 1006.72 53978.76 88888.00 2019-03-23 09:23:37.000 82 7847.35 1006.71 53978.70 88888.00 2019-03-23 09:23:38.000 82 7847.24 1006.71 53978.64 88888.00 2019-03-23 09:23:39.000 82 7847.13 1006.70 53978.57 88888.00 2019-03-23 09:23:40.000 82 7847.02 1006.68 53978.52 88888.00 2019-03-23 09:23:41.000 82 7846.90 1006.66 53978.46 88888.00 2019-03-23 09:23:42.000 82 7846.79 1006.62 53978.39 88888.00 2019-03-23 09:23:43.000 82 7846.68 1006.59 53978.33 88888.00 2019-03-23 09:23:44.000 82 7846.54 1006.56 53978.27 88888.00 2019-03-23 09:23:45.000 82 7846.39 1006.54 53978.20 88888.00 2019-03-23 09:23:46.000 82 7846.27 1006.50 53978.12 88888.00 2019-03-23 09:23:47.000 82 7846.15 1006.46 53978.04 88888.00 2019-03-23 09:23:48.000 82 7846.01 1006.43 53977.96 88888.00 2019-03-23 09:23:49.000 82 7845.88 1006.40 53977.89 88888.00 2019-03-23 09:23:50.000 82 7845.74 1006.37 53977.81 88888.00 2019-03-23 09:23:51.000 82 7845.60 1006.33 53977.74 88888.00 2019-03-23 09:23:52.000 82 7845.47 1006.27 53977.68 88888.00 2019-03-23 09:23:53.000 82 7845.33 1006.20 53977.62 88888.00 2019-03-23 09:23:54.000 82 7845.20 1006.12 53977.57 88888.00 2019-03-23 09:23:55.000 82 7845.09 1006.06 53977.51 88888.00 2019-03-23 09:23:56.000 82 7844.98 1005.97 53977.46 88888.00 2019-03-23 09:23:57.000 82 7844.88 1005.88 53977.45 88888.00 2019-03-23 09:23:58.000 82 7844.80 1005.80 53977.45 88888.00 2019-03-23 09:23:59.000 82 7844.74 1005.71 53977.44 88888.00 2019-03-23 09:24:00.000 82 7844.69 1005.60 53977.44 88888.00 2019-03-23 09:24:01.000 82 7844.66 1005.50 53977.45 88888.00 2019-03-23 09:24:02.000 82 7844.63 1005.42 53977.45 88888.00 2019-03-23 09:24:03.000 82 7844.62 1005.33 53977.47 88888.00 2019-03-23 09:24:04.000 82 7844.61 1005.23 53977.49 88888.00 2019-03-23 09:24:05.000 82 7844.60 1005.13 53977.51 88888.00 2019-03-23 09:24:06.000 82 7844.61 1005.01 53977.53 88888.00 2019-03-23 09:24:07.000 82 7844.62 1004.90 53977.55 88888.00 2019-03-23 09:24:08.000 82 7844.64 1004.82 53977.58 88888.00 2019-03-23 09:24:09.000 82 7844.67 1004.75 53977.61 88888.00 2019-03-23 09:24:10.000 82 7844.68 1004.67 53977.62 88888.00 2019-03-23 09:24:11.000 82 7844.69 1004.58 53977.62 88888.00 2019-03-23 09:24:12.000 82 7844.71 1004.52 53977.64 88888.00 2019-03-23 09:24:13.000 82 7844.74 1004.50 53977.67 88888.00 2019-03-23 09:24:14.000 82 7844.75 1004.48 53977.69 88888.00 2019-03-23 09:24:15.000 82 7844.75 1004.46 53977.69 88888.00 2019-03-23 09:24:16.000 82 7844.77 1004.46 53977.68 88888.00 2019-03-23 09:24:17.000 82 7844.78 1004.47 53977.66 88888.00 2019-03-23 09:24:18.000 82 7844.79 1004.48 53977.66 88888.00 2019-03-23 09:24:19.000 82 7844.78 1004.50 53977.66 88888.00 2019-03-23 09:24:20.000 82 7844.78 1004.51 53977.64 88888.00 2019-03-23 09:24:21.000 82 7844.77 1004.53 53977.63 88888.00 2019-03-23 09:24:22.000 82 7844.77 1004.55 53977.62 88888.00 2019-03-23 09:24:23.000 82 7844.78 1004.58 53977.60 88888.00 2019-03-23 09:24:24.000 82 7844.79 1004.59 53977.59 88888.00 2019-03-23 09:24:25.000 82 7844.80 1004.59 53977.58 88888.00 2019-03-23 09:24:26.000 82 7844.78 1004.61 53977.56 88888.00 2019-03-23 09:24:27.000 82 7844.78 1004.63 53977.53 88888.00 2019-03-23 09:24:28.000 82 7844.79 1004.64 53977.51 88888.00 2019-03-23 09:24:29.000 82 7844.79 1004.66 53977.49 88888.00 2019-03-23 09:24:30.000 82 7844.77 1004.68 53977.46 88888.00 2019-03-23 09:24:31.000 82 7844.75 1004.72 53977.43 88888.00 2019-03-23 09:24:32.000 82 7844.73 1004.74 53977.39 88888.00 2019-03-23 09:24:33.000 82 7844.72 1004.78 53977.37 88888.00 2019-03-23 09:24:34.000 82 7844.72 1004.83 53977.34 88888.00 2019-03-23 09:24:35.000 82 7844.71 1004.89 53977.31 88888.00 2019-03-23 09:24:36.000 82 7844.69 1004.91 53977.29 88888.00 2019-03-23 09:24:37.000 82 7844.68 1004.92 53977.25 88888.00 2019-03-23 09:24:38.000 82 7844.65 1004.94 53977.21 88888.00 2019-03-23 09:24:39.000 82 7844.63 1004.95 53977.19 88888.00 2019-03-23 09:24:40.000 82 7844.61 1004.93 53977.16 88888.00 2019-03-23 09:24:41.000 82 7844.58 1004.91 53977.14 88888.00 2019-03-23 09:24:42.000 82 7844.55 1004.89 53977.12 88888.00 2019-03-23 09:24:43.000 82 7844.53 1004.87 53977.11 88888.00 2019-03-23 09:24:44.000 82 7844.50 1004.84 53977.08 88888.00 2019-03-23 09:24:45.000 82 7844.49 1004.80 53977.07 88888.00 2019-03-23 09:24:46.000 82 7844.49 1004.77 53977.06 88888.00 2019-03-23 09:24:47.000 82 7844.47 1004.73 53977.05 88888.00 2019-03-23 09:24:48.000 82 7844.46 1004.70 53977.05 88888.00 2019-03-23 09:24:49.000 82 7844.47 1004.68 53977.05 88888.00 2019-03-23 09:24:50.000 82 7844.46 1004.67 53977.05 88888.00 2019-03-23 09:24:51.000 82 7844.46 1004.66 53977.05 88888.00 2019-03-23 09:24:52.000 82 7844.46 1004.65 53977.06 88888.00 2019-03-23 09:24:53.000 82 7844.46 1004.66 53977.08 88888.00 2019-03-23 09:24:54.000 82 7844.44 1004.69 53977.08 88888.00 2019-03-23 09:24:55.000 82 7844.42 1004.71 53977.08 88888.00 2019-03-23 09:24:56.000 82 7844.41 1004.74 53977.06 88888.00 2019-03-23 09:24:57.000 82 7844.37 1004.78 53977.02 88888.00 2019-03-23 09:24:58.000 82 7844.33 1004.84 53976.99 88888.00 2019-03-23 09:24:59.000 82 7844.30 1004.91 53976.95 88888.00 2019-03-23 09:25:00.000 82 7844.25 1004.98 53976.92 88888.00 2019-03-23 09:25:01.000 82 7844.21 1005.05 53976.90 88888.00 2019-03-23 09:25:02.000 82 7844.16 1005.13 53976.86 88888.00 2019-03-23 09:25:03.000 82 7844.11 1005.21 53976.82 88888.00 2019-03-23 09:25:04.000 82 7844.06 1005.31 53976.79 88888.00 2019-03-23 09:25:05.000 82 7844.03 1005.41 53976.77 88888.00 2019-03-23 09:25:06.000 82 7844.00 1005.49 53976.74 88888.00 2019-03-23 09:25:07.000 82 7843.95 1005.55 53976.71 88888.00 2019-03-23 09:25:08.000 82 7843.91 1005.62 53976.70 88888.00 2019-03-23 09:25:09.000 82 7843.89 1005.69 53976.67 88888.00 2019-03-23 09:25:10.000 82 7843.88 1005.76 53976.67 88888.00 2019-03-23 09:25:11.000 82 7843.86 1005.82 53976.66 88888.00 2019-03-23 09:25:12.000 82 7843.84 1005.87 53976.63 88888.00 2019-03-23 09:25:13.000 82 7843.82 1005.92 53976.61 88888.00 2019-03-23 09:25:14.000 82 7843.79 1005.98 53976.59 88888.00 2019-03-23 09:25:15.000 82 7843.76 1006.04 53976.55 88888.00 2019-03-23 09:25:16.000 82 7843.74 1006.11 53976.53 88888.00 2019-03-23 09:25:17.000 82 7843.71 1006.20 53976.50 88888.00 2019-03-23 09:25:18.000 82 7843.67 1006.29 53976.46 88888.00 2019-03-23 09:25:19.000 82 7843.61 1006.39 53976.41 88888.00 2019-03-23 09:25:20.000 82 7843.56 1006.48 53976.35 88888.00 2019-03-23 09:25:21.000 82 7843.50 1006.59 53976.29 88888.00 2019-03-23 09:25:22.000 82 7843.44 1006.70 53976.22 88888.00 2019-03-23 09:25:23.000 82 7843.35 1006.79 53976.15 88888.00 2019-03-23 09:25:24.000 82 7843.24 1006.89 53976.08 88888.00 2019-03-23 09:25:25.000 82 7843.14 1006.99 53976.00 88888.00 2019-03-23 09:25:26.000 82 7843.03 1007.07 53975.93 88888.00 2019-03-23 09:25:27.000 82 7842.92 1007.15 53975.86 88888.00 2019-03-23 09:25:28.000 82 7842.84 1007.23 53975.80 88888.00 2019-03-23 09:25:29.000 82 7842.76 1007.29 53975.74 88888.00 2019-03-23 09:25:30.000 82 7842.69 1007.33 53975.70 88888.00 2019-03-23 09:25:31.000 82 7842.63 1007.39 53975.67 88888.00 2019-03-23 09:25:32.000 82 7842.59 1007.46 53975.64 88888.00 2019-03-23 09:25:33.000 82 7842.56 1007.52 53975.63 88888.00 2019-03-23 09:25:34.000 82 7842.53 1007.57 53975.62 88888.00 2019-03-23 09:25:35.000 82 7842.53 1007.61 53975.62 88888.00 2019-03-23 09:25:36.000 82 7842.54 1007.64 53975.63 88888.00 2019-03-23 09:25:37.000 82 7842.53 1007.68 53975.64 88888.00 2019-03-23 09:25:38.000 82 7842.54 1007.72 53975.66 88888.00 2019-03-23 09:25:39.000 82 7842.58 1007.77 53975.68 88888.00 2019-03-23 09:25:40.000 82 7842.61 1007.81 53975.71 88888.00 2019-03-23 09:25:41.000 82 7842.63 1007.84 53975.73 88888.00 2019-03-23 09:25:42.000 82 7842.68 1007.87 53975.76 88888.00 2019-03-23 09:25:43.000 82 7842.72 1007.91 53975.80 88888.00 2019-03-23 09:25:44.000 82 7842.75 1007.95 53975.83 88888.00 2019-03-23 09:25:45.000 82 7842.80 1007.99 53975.85 88888.00 2019-03-23 09:25:46.000 82 7842.84 1008.05 53975.88 88888.00 2019-03-23 09:25:47.000 82 7842.87 1008.11 53975.91 88888.00 2019-03-23 09:25:48.000 82 7842.91 1008.18 53975.94 88888.00 2019-03-23 09:25:49.000 82 7842.95 1008.24 53975.96 88888.00 2019-03-23 09:25:50.000 82 7842.99 1008.31 53975.99 88888.00 2019-03-23 09:25:51.000 82 7843.03 1008.39 53976.02 88888.00 2019-03-23 09:25:52.000 82 7843.08 1008.47 53976.06 88888.00 2019-03-23 09:25:53.000 82 7843.11 1008.53 53976.09 88888.00 2019-03-23 09:25:54.000 82 7843.15 1008.62 53976.11 88888.00 2019-03-23 09:25:55.000 82 7843.18 1008.68 53976.14 88888.00 2019-03-23 09:25:56.000 82 7843.22 1008.73 53976.18 88888.00 2019-03-23 09:25:57.000 82 7843.25 1008.79 53976.21 88888.00 2019-03-23 09:25:58.000 82 7843.29 1008.84 53976.24 88888.00 2019-03-23 09:25:59.000 82 7843.33 1008.86 53976.26 88888.00 2019-03-23 09:26:00.000 82 7843.38 1008.87 53976.29 88888.00 2019-03-23 09:26:01.000 82 7843.42 1008.87 53976.33 88888.00 2019-03-23 09:26:02.000 82 7843.46 1008.86 53976.38 88888.00 2019-03-23 09:26:03.000 82 7843.51 1008.84 53976.43 88888.00 2019-03-23 09:26:04.000 82 7843.56 1008.81 53976.47 88888.00 2019-03-23 09:26:05.000 82 7843.60 1008.77 53976.53 88888.00 2019-03-23 09:26:06.000 82 7843.65 1008.72 53976.61 88888.00 2019-03-23 09:26:07.000 82 7843.71 1008.67 53976.68 88888.00 2019-03-23 09:26:08.000 82 7843.76 1008.62 53976.74 88888.00 2019-03-23 09:26:09.000 82 7843.80 1008.58 53976.80 88888.00 2019-03-23 09:26:10.000 82 7843.85 1008.53 53976.86 88888.00 2019-03-23 09:26:11.000 82 7843.91 1008.51 53976.91 88888.00 2019-03-23 09:26:12.000 82 7843.94 1008.49 53976.95 88888.00 2019-03-23 09:26:13.000 82 7843.96 1008.49 53977.00 88888.00 2019-03-23 09:26:14.000 82 7843.99 1008.49 53977.04 88888.00 2019-03-23 09:26:15.000 82 7844.02 1008.49 53977.07 88888.00 2019-03-23 09:26:16.000 82 7844.05 1008.51 53977.10 88888.00 2019-03-23 09:26:17.000 82 7844.06 1008.55 53977.14 88888.00 2019-03-23 09:26:18.000 82 7844.07 1008.60 53977.16 88888.00 2019-03-23 09:26:19.000 82 7844.08 1008.64 53977.19 88888.00 2019-03-23 09:26:20.000 82 7844.11 1008.67 53977.22 88888.00 2019-03-23 09:26:21.000 82 7844.12 1008.71 53977.25 88888.00 2019-03-23 09:26:22.000 82 7844.13 1008.76 53977.28 88888.00 2019-03-23 09:26:23.000 82 7844.14 1008.81 53977.30 88888.00 2019-03-23 09:26:24.000 82 7844.16 1008.87 53977.32 88888.00 2019-03-23 09:26:25.000 82 7844.18 1008.92 53977.35 88888.00 2019-03-23 09:26:26.000 82 7844.21 1008.96 53977.39 88888.00 2019-03-23 09:26:27.000 82 7844.25 1008.99 53977.43 88888.00 2019-03-23 09:26:28.000 82 7844.27 1009.02 53977.47 88888.00 2019-03-23 09:26:29.000 82 7844.30 1009.05 53977.51 88888.00 2019-03-23 09:26:30.000 82 7844.34 1009.08 53977.55 88888.00 2019-03-23 09:26:31.000 82 7844.36 1009.10 53977.58 88888.00 2019-03-23 09:26:32.000 82 7844.39 1009.11 53977.64 88888.00 2019-03-23 09:26:33.000 82 7844.42 1009.12 53977.68 88888.00 2019-03-23 09:26:34.000 82 7844.44 1009.12 53977.71 88888.00 2019-03-23 09:26:35.000 82 7844.45 1009.13 53977.73 88888.00 2019-03-23 09:26:36.000 82 7844.47 1009.13 53977.78 88888.00 2019-03-23 09:26:37.000 82 7844.48 1009.13 53977.82 88888.00 2019-03-23 09:26:38.000 82 7844.48 1009.14 53977.84 88888.00 2019-03-23 09:26:39.000 82 7844.47 1009.15 53977.86 88888.00 2019-03-23 09:26:40.000 82 7844.44 1009.16 53977.88 88888.00 2019-03-23 09:26:41.000 82 7844.41 1009.15 53977.89 88888.00 2019-03-23 09:26:42.000 82 7844.38 1009.14 53977.89 88888.00 2019-03-23 09:26:43.000 82 7844.34 1009.14 53977.88 88888.00 2019-03-23 09:26:44.000 82 7844.28 1009.14 53977.89 88888.00 2019-03-23 09:26:45.000 82 7844.21 1009.12 53977.92 88888.00 2019-03-23 09:26:46.000 82 7844.15 1009.11 53977.93 88888.00 2019-03-23 09:26:47.000 82 7844.10 1009.11 53977.92 88888.00 2019-03-23 09:26:48.000 82 7844.04 1009.08 53977.91 88888.00 2019-03-23 09:26:49.000 82 7843.97 1009.06 53977.91 88888.00 2019-03-23 09:26:50.000 82 7843.91 1009.03 53977.92 88888.00 2019-03-23 09:26:51.000 82 7843.85 1008.99 53977.93 88888.00 2019-03-23 09:26:52.000 82 7843.79 1008.95 53977.95 88888.00 2019-03-23 09:26:53.000 82 7843.75 1008.93 53977.97 88888.00 2019-03-23 09:26:54.000 82 7843.70 1008.91 53977.98 88888.00 2019-03-23 09:26:55.000 82 7843.63 1008.88 53978.00 88888.00 2019-03-23 09:26:56.000 82 7843.59 1008.83 53978.01 88888.00 2019-03-23 09:26:57.000 82 7843.54 1008.78 53978.03 88888.00 2019-03-23 09:26:58.000 82 7843.50 1008.72 53978.05 88888.00 2019-03-23 09:26:59.000 82 7843.48 1008.67 53978.07 88888.00 2019-03-23 09:27:00.000 82 7843.46 1008.63 53978.10 88888.00 2019-03-23 09:27:01.000 82 7843.43 1008.58 53978.12 88888.00 2019-03-23 09:27:02.000 82 7843.41 1008.54 53978.16 88888.00 2019-03-23 09:27:03.000 82 7843.40 1008.50 53978.20 88888.00 2019-03-23 09:27:04.000 82 7843.39 1008.47 53978.23 88888.00 2019-03-23 09:27:05.000 82 7843.39 1008.44 53978.27 88888.00 2019-03-23 09:27:06.000 82 7843.39 1008.42 53978.30 88888.00 2019-03-23 09:27:07.000 82 7843.40 1008.39 53978.34 88888.00 2019-03-23 09:27:08.000 82 7843.40 1008.37 53978.38 88888.00 2019-03-23 09:27:09.000 82 7843.41 1008.37 53978.43 88888.00 2019-03-23 09:27:10.000 82 7843.43 1008.38 53978.46 88888.00 2019-03-23 09:27:11.000 82 7843.43 1008.38 53978.48 88888.00 2019-03-23 09:27:12.000 82 7843.42 1008.41 53978.51 88888.00 2019-03-23 09:27:13.000 82 7843.42 1008.44 53978.52 88888.00 2019-03-23 09:27:14.000 82 7843.41 1008.47 53978.53 88888.00 2019-03-23 09:27:15.000 82 7843.41 1008.50 53978.55 88888.00 2019-03-23 09:27:16.000 82 7843.41 1008.53 53978.55 88888.00 2019-03-23 09:27:17.000 82 7843.40 1008.55 53978.57 88888.00 2019-03-23 09:27:18.000 82 7843.39 1008.58 53978.61 88888.00 2019-03-23 09:27:19.000 82 7843.39 1008.64 53978.63 88888.00 2019-03-23 09:27:20.000 82 7843.41 1008.71 53978.66 88888.00 2019-03-23 09:27:21.000 82 7843.43 1008.78 53978.70 88888.00 2019-03-23 09:27:22.000 82 7843.45 1008.85 53978.72 88888.00 2019-03-23 09:27:23.000 82 7843.50 1008.93 53978.76 88888.00 2019-03-23 09:27:24.000 82 7843.54 1009.01 53978.80 88888.00 2019-03-23 09:27:25.000 82 7843.56 1009.09 53978.84 88888.00 2019-03-23 09:27:26.000 82 7843.62 1009.19 53978.89 88888.00 2019-03-23 09:27:27.000 82 7843.68 1009.27 53978.93 88888.00 2019-03-23 09:27:28.000 82 7843.73 1009.33 53978.96 88888.00 2019-03-23 09:27:29.000 82 7843.78 1009.42 53979.01 88888.00 2019-03-23 09:27:30.000 82 7843.83 1009.52 53979.05 88888.00 2019-03-23 09:27:31.000 82 7843.87 1009.60 53979.07 88888.00 2019-03-23 09:27:32.000 82 7843.92 1009.69 53979.11 88888.00 2019-03-23 09:27:33.000 82 7843.99 1009.78 53979.14 88888.00 2019-03-23 09:27:34.000 82 7844.03 1009.87 53979.16 88888.00 2019-03-23 09:27:35.000 82 7844.07 1009.94 53979.18 88888.00 2019-03-23 09:27:36.000 82 7844.11 1010.01 53979.19 88888.00 2019-03-23 09:27:37.000 82 7844.14 1010.09 53979.20 88888.00 2019-03-23 09:27:38.000 82 7844.18 1010.16 53979.21 88888.00 2019-03-23 09:27:39.000 82 7844.20 1010.21 53979.21 88888.00 2019-03-23 09:27:40.000 82 7844.21 1010.28 53979.22 88888.00 2019-03-23 09:27:41.000 82 7844.22 1010.35 53979.21 88888.00 2019-03-23 09:27:42.000 82 7844.22 1010.40 53979.18 88888.00 2019-03-23 09:27:43.000 82 7844.20 1010.46 53979.16 88888.00 2019-03-23 09:27:44.000 82 7844.16 1010.53 53979.12 88888.00 2019-03-23 09:27:45.000 82 7844.11 1010.58 53979.08 88888.00 2019-03-23 09:27:46.000 82 7844.05 1010.61 53979.04 88888.00 2019-03-23 09:27:47.000 82 7843.97 1010.63 53979.00 88888.00 2019-03-23 09:27:48.000 82 7843.86 1010.66 53978.94 88888.00 2019-03-23 09:27:49.000 82 7843.74 1010.68 53978.87 88888.00 2019-03-23 09:27:50.000 82 7843.60 1010.68 53978.80 88888.00 2019-03-23 09:27:51.000 82 7843.46 1010.67 53978.72 88888.00 2019-03-23 09:27:52.000 82 7843.30 1010.66 53978.64 88888.00 2019-03-23 09:27:53.000 82 7843.13 1010.64 53978.57 88888.00 2019-03-23 09:27:54.000 82 7842.96 1010.62 53978.50 88888.00 2019-03-23 09:27:55.000 82 7842.78 1010.60 53978.42 88888.00 2019-03-23 09:27:56.000 82 7842.59 1010.59 53978.34 88888.00 2019-03-23 09:27:57.000 82 7842.43 1010.58 53978.28 88888.00 2019-03-23 09:27:58.000 82 7842.26 1010.57 53978.21 88888.00 2019-03-23 09:27:59.000 82 7842.09 1010.58 53978.14 88888.00 2019-03-23 09:28:00.000 82 7841.93 1010.60 53978.08 88888.00 2019-03-23 09:28:01.000 82 7841.77 1010.62 53978.02 88888.00 2019-03-23 09:28:02.000 82 7841.60 1010.63 53977.95 88888.00 2019-03-23 09:28:03.000 82 7841.44 1010.66 53977.89 88888.00 2019-03-23 09:28:04.000 82 7841.29 1010.68 53977.85 88888.00 2019-03-23 09:28:05.000 82 7841.15 1010.69 53977.80 88888.00 2019-03-23 09:28:06.000 82 7841.03 1010.71 53977.76 88888.00 2019-03-23 09:28:07.000 82 7840.92 1010.74 53977.73 88888.00 2019-03-23 09:28:08.000 82 7840.83 1010.78 53977.69 88888.00 2019-03-23 09:28:09.000 82 7840.74 1010.80 53977.67 88888.00 2019-03-23 09:28:10.000 82 7840.67 1010.83 53977.66 88888.00 2019-03-23 09:28:11.000 82 7840.61 1010.87 53977.65 88888.00 2019-03-23 09:28:12.000 82 7840.57 1010.89 53977.64 88888.00 2019-03-23 09:28:13.000 82 7840.54 1010.90 53977.63 88888.00 2019-03-23 09:28:14.000 82 7840.51 1010.95 53977.64 88888.00 2019-03-23 09:28:15.000 82 7840.51 1011.00 53977.66 88888.00 2019-03-23 09:28:16.000 82 7840.51 1011.04 53977.66 88888.00 2019-03-23 09:28:17.000 82 7840.53 1011.09 53977.67 88888.00 2019-03-23 09:28:18.000 82 7840.54 1011.15 53977.68 88888.00 2019-03-23 09:28:19.000 82 7840.56 1011.21 53977.69 88888.00 2019-03-23 09:28:20.000 82 7840.57 1011.27 53977.70 88888.00 2019-03-23 09:28:21.000 82 7840.59 1011.35 53977.71 88888.00 2019-03-23 09:28:22.000 82 7840.60 1011.43 53977.73 88888.00 2019-03-23 09:28:23.000 82 7840.62 1011.51 53977.73 88888.00 2019-03-23 09:28:24.000 82 7840.65 1011.59 53977.71 88888.00 2019-03-23 09:28:25.000 82 7840.67 1011.68 53977.70 88888.00 2019-03-23 09:28:26.000 82 7840.68 1011.77 53977.66 88888.00 2019-03-23 09:28:27.000 82 7840.69 1011.85 53977.65 88888.00 2019-03-23 09:28:28.000 82 7840.69 1011.92 53977.65 88888.00 2019-03-23 09:28:29.000 82 7840.70 1011.99 53977.64 88888.00 2019-03-23 09:28:30.000 82 7840.71 1012.04 53977.62 88888.00 2019-03-23 09:28:31.000 82 7840.72 1012.08 53977.60 88888.00 2019-03-23 09:28:32.000 82 7840.72 1012.11 53977.56 88888.00 2019-03-23 09:28:33.000 82 7840.71 1012.12 53977.55 88888.00 2019-03-23 09:28:34.000 82 7840.72 1012.13 53977.54 88888.00 2019-03-23 09:28:35.000 82 7840.73 1012.13 53977.52 88888.00 2019-03-23 09:28:36.000 82 7840.73 1012.11 53977.52 88888.00 2019-03-23 09:28:37.000 82 7840.73 1012.08 53977.52 88888.00 2019-03-23 09:28:38.000 82 7840.76 1012.06 53977.53 88888.00 2019-03-23 09:28:39.000 82 7840.80 1012.03 53977.55 88888.00 2019-03-23 09:28:40.000 82 7840.84 1011.99 53977.56 88888.00 2019-03-23 09:28:41.000 82 7840.86 1011.95 53977.58 88888.00 2019-03-23 09:28:42.000 82 7840.89 1011.91 53977.61 88888.00 2019-03-23 09:28:43.000 82 7840.92 1011.86 53977.64 88888.00 2019-03-23 09:28:44.000 82 7840.95 1011.80 53977.67 88888.00 2019-03-23 09:28:45.000 82 7840.99 1011.74 53977.69 88888.00 2019-03-23 09:28:46.000 82 7841.02 1011.69 53977.72 88888.00 2019-03-23 09:28:47.000 82 7841.06 1011.64 53977.75 88888.00 2019-03-23 09:28:48.000 82 7841.09 1011.58 53977.78 88888.00 2019-03-23 09:28:49.000 82 7841.13 1011.54 53977.82 88888.00 2019-03-23 09:28:50.000 82 7841.16 1011.50 53977.84 88888.00 2019-03-23 09:28:51.000 82 7841.18 1011.47 53977.87 88888.00 2019-03-23 09:28:52.000 82 7841.20 1011.47 53977.89 88888.00 2019-03-23 09:28:53.000 82 7841.23 1011.48 53977.90 88888.00 2019-03-23 09:28:54.000 82 7841.24 1011.47 53977.90 88888.00 2019-03-23 09:28:55.000 82 7841.25 1011.47 53977.90 88888.00 2019-03-23 09:28:56.000 82 7841.25 1011.49 53977.89 88888.00 2019-03-23 09:28:57.000 82 7841.23 1011.53 53977.88 88888.00 2019-03-23 09:28:58.000 82 7841.21 1011.56 53977.86 88888.00 2019-03-23 09:28:59.000 82 7841.19 1011.61 53977.84 88888.00 2019-03-23 09:29:00.000 82 7841.15 1011.67 53977.82 88888.00 2019-03-23 09:29:01.000 82 7841.09 1011.72 53977.77 88888.00 2019-03-23 09:29:02.000 82 7841.04 1011.78 53977.73 88888.00 2019-03-23 09:29:03.000 82 7840.98 1011.85 53977.71 88888.00 2019-03-23 09:29:04.000 82 7840.93 1011.92 53977.67 88888.00 2019-03-23 09:29:05.000 82 7840.88 1012.00 53977.62 88888.00 2019-03-23 09:29:06.000 82 7840.79 1012.08 53977.58 88888.00 2019-03-23 09:29:07.000 82 7840.71 1012.15 53977.53 88888.00 2019-03-23 09:29:08.000 82 7840.65 1012.23 53977.48 88888.00 2019-03-23 09:29:09.000 82 7840.58 1012.33 53977.43 88888.00 2019-03-23 09:29:10.000 82 7840.48 1012.42 53977.38 88888.00 2019-03-23 09:29:11.000 82 7840.39 1012.51 53977.32 88888.00 2019-03-23 09:29:12.000 82 7840.31 1012.60 53977.26 88888.00 2019-03-23 09:29:13.000 82 7840.24 1012.70 53977.20 88888.00 2019-03-23 09:29:14.000 82 7840.16 1012.80 53977.16 88888.00 2019-03-23 09:29:15.000 82 7840.07 1012.89 53977.13 88888.00 2019-03-23 09:29:16.000 82 7839.98 1012.98 53977.10 88888.00 2019-03-23 09:29:17.000 82 7839.91 1013.08 53977.08 88888.00 2019-03-23 09:29:18.000 82 7839.86 1013.17 53977.04 88888.00 2019-03-23 09:29:19.000 82 7839.81 1013.28 53977.00 88888.00 2019-03-23 09:29:20.000 82 7839.76 1013.39 53976.97 88888.00 2019-03-23 09:29:21.000 82 7839.71 1013.49 53976.95 88888.00 2019-03-23 09:29:22.000 82 7839.68 1013.59 53976.92 88888.00 2019-03-23 09:29:23.000 82 7839.68 1013.69 53976.93 88888.00 2019-03-23 09:29:24.000 82 7839.67 1013.79 53976.95 88888.00 2019-03-23 09:29:25.000 82 7839.67 1013.87 53976.96 88888.00 2019-03-23 09:29:26.000 82 7839.69 1013.96 53976.97 88888.00 2019-03-23 09:29:27.000 82 7839.71 1014.06 53976.98 88888.00 2019-03-23 09:29:28.000 82 7839.74 1014.14 53976.99 88888.00 2019-03-23 09:29:29.000 82 7839.77 1014.23 53977.01 88888.00 2019-03-23 09:29:30.000 82 7839.80 1014.32 53977.04 88888.00 2019-03-23 09:29:31.000 82 7839.85 1014.40 53977.08 88888.00 2019-03-23 09:29:32.000 82 7839.91 1014.49 53977.11 88888.00 2019-03-23 09:29:33.000 82 7839.98 1014.57 53977.14 88888.00 2019-03-23 09:29:34.000 82 7840.04 1014.64 53977.18 88888.00 2019-03-23 09:29:35.000 82 7840.11 1014.70 53977.22 88888.00 2019-03-23 09:29:36.000 82 7840.16 1014.77 53977.25 88888.00 2019-03-23 09:29:37.000 82 7840.22 1014.81 53977.29 88888.00 2019-03-23 09:29:38.000 82 7840.27 1014.86 53977.32 88888.00 2019-03-23 09:29:39.000 82 7840.31 1014.91 53977.36 88888.00 2019-03-23 09:29:40.000 82 7840.34 1014.94 53977.37 88888.00 2019-03-23 09:29:41.000 82 7840.36 1014.96 53977.38 88888.00 2019-03-23 09:29:42.000 82 7840.37 1014.96 53977.39 88888.00 2019-03-23 09:29:43.000 82 7840.35 1014.95 53977.41 88888.00 2019-03-23 09:29:44.000 82 7840.34 1014.94 53977.41 88888.00 2019-03-23 09:29:45.000 82 7840.32 1014.92 53977.41 88888.00 2019-03-23 09:29:46.000 82 7840.30 1014.88 53977.41 88888.00 2019-03-23 09:29:47.000 82 7840.26 1014.85 53977.41 88888.00 2019-03-23 09:29:48.000 82 7840.21 1014.81 53977.39 88888.00 2019-03-23 09:29:49.000 82 7840.14 1014.74 53977.36 88888.00 2019-03-23 09:29:50.000 82 7840.07 1014.66 53977.34 88888.00 2019-03-23 09:29:51.000 82 7839.97 1014.58 53977.32 88888.00 2019-03-23 09:29:52.000 82 7839.86 1014.49 53977.30 88888.00 2019-03-23 09:29:53.000 82 7839.75 1014.41 53977.27 88888.00 2019-03-23 09:29:54.000 82 7839.62 1014.33 53977.22 88888.00 2019-03-23 09:29:55.000 82 7839.48 1014.27 53977.17 88888.00 2019-03-23 09:29:56.000 82 7839.35 1014.19 53977.13 88888.00 2019-03-23 09:29:57.000 82 7839.21 1014.10 53977.08 88888.00 2019-03-23 09:29:58.000 82 7839.06 1014.03 53977.03 88888.00 2019-03-23 09:29:59.000 82 7838.91 1013.98 53976.98 88888.00 2019-03-23 09:30:00.000 82 7838.75 1013.92 53976.93 88888.00 2019-03-23 09:30:01.000 82 7838.61 1013.88 53976.89 88888.00 2019-03-23 09:30:02.000 82 7838.48 1013.84 53976.86 88888.00 2019-03-23 09:30:03.000 82 7838.35 1013.81 53976.82 88888.00 2019-03-23 09:30:04.000 82 7838.25 1013.78 53976.80 88888.00 2019-03-23 09:30:05.000 82 7838.16 1013.78 53976.78 88888.00 2019-03-23 09:30:06.000 82 7838.06 1013.78 53976.77 88888.00 2019-03-23 09:30:07.000 82 7837.96 1013.79 53976.77 88888.00 2019-03-23 09:30:08.000 82 7837.90 1013.81 53976.78 88888.00 2019-03-23 09:30:09.000 82 7837.85 1013.85 53976.79 88888.00 2019-03-23 09:30:10.000 82 7837.81 1013.89 53976.78 88888.00 2019-03-23 09:30:11.000 82 7837.78 1013.94 53976.79 88888.00 2019-03-23 09:30:12.000 82 7837.75 1013.99 53976.80 88888.00 2019-03-23 09:30:13.000 82 7837.73 1014.06 53976.82 88888.00 2019-03-23 09:30:14.000 82 7837.71 1014.13 53976.83 88888.00 2019-03-23 09:30:15.000 82 7837.72 1014.20 53976.86 88888.00 2019-03-23 09:30:16.000 82 7837.72 1014.26 53976.89 88888.00 2019-03-23 09:30:17.000 82 7837.70 1014.33 53976.91 88888.00 2019-03-23 09:30:18.000 82 7837.70 1014.41 53976.92 88888.00 2019-03-23 09:30:19.000 82 7837.72 1014.48 53976.93 88888.00 2019-03-23 09:30:20.000 82 7837.74 1014.53 53976.95 88888.00 2019-03-23 09:30:21.000 82 7837.77 1014.59 53976.98 88888.00 2019-03-23 09:30:22.000 82 7837.80 1014.64 53977.00 88888.00 2019-03-23 09:30:23.000 82 7837.84 1014.68 53977.03 88888.00 2019-03-23 09:30:24.000 82 7837.87 1014.74 53977.08 88888.00 2019-03-23 09:30:25.000 82 7837.92 1014.76 53977.12 88888.00 2019-03-23 09:30:26.000 82 7837.98 1014.76 53977.15 88888.00 2019-03-23 09:30:27.000 82 7838.05 1014.78 53977.18 88888.00 2019-03-23 09:30:28.000 82 7838.13 1014.78 53977.23 88888.00 2019-03-23 09:30:29.000 82 7838.23 1014.75 53977.29 88888.00 2019-03-23 09:30:30.000 82 7838.33 1014.72 53977.35 88888.00 2019-03-23 09:30:31.000 82 7838.42 1014.68 53977.43 88888.00 2019-03-23 09:30:32.000 82 7838.52 1014.62 53977.53 88888.00 2019-03-23 09:30:33.000 82 7838.63 1014.56 53977.62 88888.00 2019-03-23 09:30:34.000 82 7838.75 1014.50 53977.70 88888.00 2019-03-23 09:30:35.000 82 7838.88 1014.42 53977.79 88888.00 2019-03-23 09:30:36.000 82 7839.00 1014.34 53977.89 88888.00 2019-03-23 09:30:37.000 82 7839.14 1014.26 53977.98 88888.00 2019-03-23 09:30:38.000 82 7839.28 1014.18 53978.07 88888.00 2019-03-23 09:30:39.000 82 7839.41 1014.11 53978.16 88888.00 2019-03-23 09:30:40.000 82 7839.54 1014.06 53978.27 88888.00 2019-03-23 09:30:41.000 82 7839.66 1014.01 53978.36 88888.00 2019-03-23 09:30:42.000 82 7839.77 1013.95 53978.46 88888.00 2019-03-23 09:30:43.000 82 7839.90 1013.90 53978.56 88888.00 2019-03-23 09:30:44.000 82 7840.03 1013.86 53978.66 88888.00 2019-03-23 09:30:45.000 82 7840.13 1013.85 53978.73 88888.00 2019-03-23 09:30:46.000 82 7840.22 1013.83 53978.77 88888.00 2019-03-23 09:30:47.000 82 7840.31 1013.81 53978.81 88888.00 2019-03-23 09:30:48.000 82 7840.40 1013.79 53978.86 88888.00 2019-03-23 09:30:49.000 82 7840.48 1013.78 53978.94 88888.00 2019-03-23 09:30:50.000 82 7840.55 1013.78 53979.02 88888.00 2019-03-23 09:30:51.000 82 7840.61 1013.78 53979.07 88888.00 2019-03-23 09:30:52.000 82 7840.66 1013.78 53979.11 88888.00 2019-03-23 09:30:53.000 82 7840.71 1013.78 53979.15 88888.00 2019-03-23 09:30:54.000 82 7840.75 1013.76 53979.19 88888.00 2019-03-23 09:30:55.000 82 7840.79 1013.74 53979.21 88888.00 2019-03-23 09:30:56.000 82 7840.84 1013.73 53979.22 88888.00 2019-03-23 09:30:57.000 82 7840.86 1013.73 53979.24 88888.00 2019-03-23 09:30:58.000 82 7840.87 1013.72 53979.27 88888.00 2019-03-23 09:30:59.000 82 7840.90 1013.71 53979.31 88888.00 2019-03-23 09:31:00.000 82 7840.92 1013.70 53979.34 88888.00 2019-03-23 09:31:01.000 82 7840.95 1013.69 53979.37 88888.00 2019-03-23 09:31:02.000 82 7840.97 1013.68 53979.39 88888.00 2019-03-23 09:31:03.000 82 7840.98 1013.68 53979.40 88888.00 2019-03-23 09:31:04.000 82 7840.99 1013.67 53979.41 88888.00 2019-03-23 09:31:05.000 82 7841.01 1013.66 53979.42 88888.00 2019-03-23 09:31:06.000 82 7841.03 1013.65 53979.43 88888.00 2019-03-23 09:31:07.000 82 7841.04 1013.64 53979.45 88888.00 2019-03-23 09:31:08.000 82 7841.06 1013.61 53979.47 88888.00 2019-03-23 09:31:09.000 82 7841.08 1013.60 53979.50 88888.00 2019-03-23 09:31:10.000 82 7841.09 1013.58 53979.51 88888.00 2019-03-23 09:31:11.000 82 7841.10 1013.55 53979.50 88888.00 2019-03-23 09:31:12.000 82 7841.11 1013.52 53979.51 88888.00 2019-03-23 09:31:13.000 82 7841.14 1013.49 53979.52 88888.00 2019-03-23 09:31:14.000 82 7841.17 1013.46 53979.54 88888.00 2019-03-23 09:31:15.000 82 7841.19 1013.45 53979.56 88888.00 2019-03-23 09:31:16.000 82 7841.22 1013.43 53979.59 88888.00 2019-03-23 09:31:17.000 82 7841.27 1013.42 53979.61 88888.00 2019-03-23 09:31:18.000 82 7841.31 1013.40 53979.62 88888.00 2019-03-23 09:31:19.000 82 7841.35 1013.40 53979.64 88888.00 2019-03-23 09:31:20.000 82 7841.41 1013.39 53979.66 88888.00 2019-03-23 09:31:21.000 82 7841.46 1013.40 53979.67 88888.00 2019-03-23 09:31:22.000 82 7841.51 1013.41 53979.70 88888.00 2019-03-23 09:31:23.000 82 7841.59 1013.43 53979.75 88888.00 2019-03-23 09:31:24.000 82 7841.67 1013.46 53979.79 88888.00 2019-03-23 09:31:25.000 82 7841.76 1013.48 53979.84 88888.00 2019-03-23 09:31:26.000 82 7841.87 1013.51 53979.88 88888.00 2019-03-23 09:31:27.000 82 7842.00 1013.53 53979.93 88888.00 2019-03-23 09:31:28.000 82 7842.14 1013.55 53979.99 88888.00 2019-03-23 09:31:29.000 82 7842.30 1013.59 53980.07 88888.00 2019-03-23 09:31:30.000 82 7842.46 1013.61 53980.15 88888.00 2019-03-23 09:31:31.000 82 7842.63 1013.63 53980.24 88888.00 2019-03-23 09:31:32.000 82 7842.83 1013.66 53980.34 88888.00 2019-03-23 09:31:33.000 82 7843.03 1013.68 53980.44 88888.00 2019-03-23 09:31:34.000 82 7843.24 1013.71 53980.55 88888.00 2019-03-23 09:31:35.000 82 7843.43 1013.75 53980.65 88888.00 2019-03-23 09:31:36.000 82 7843.62 1013.78 53980.74 88888.00 2019-03-23 09:31:37.000 82 7843.82 1013.82 53980.83 88888.00 2019-03-23 09:31:38.000 82 7844.01 1013.87 53980.91 88888.00 2019-03-23 09:31:39.000 82 7844.16 1013.91 53980.98 88888.00 2019-03-23 09:31:40.000 82 7844.31 1013.95 53981.07 88888.00 2019-03-23 09:31:41.000 82 7844.47 1014.01 53981.15 88888.00 2019-03-23 09:31:42.000 82 7844.62 1014.07 53981.21 88888.00 2019-03-23 09:31:43.000 82 7844.75 1014.14 53981.27 88888.00 2019-03-23 09:31:44.000 82 7844.87 1014.21 53981.32 88888.00 2019-03-23 09:31:45.000 82 7844.98 1014.26 53981.38 88888.00 2019-03-23 09:31:46.000 82 7845.10 1014.33 53981.42 88888.00 2019-03-23 09:31:47.000 82 7845.22 1014.40 53981.47 88888.00 2019-03-23 09:31:48.000 82 7845.29 1014.46 53981.51 88888.00 2019-03-23 09:31:49.000 82 7845.36 1014.50 53981.54 88888.00 2019-03-23 09:31:50.000 82 7845.42 1014.54 53981.56 88888.00 2019-03-23 09:31:51.000 82 7845.49 1014.58 53981.60 88888.00 2019-03-23 09:31:52.000 82 7845.55 1014.63 53981.65 88888.00 2019-03-23 09:31:53.000 82 7845.61 1014.67 53981.67 88888.00 2019-03-23 09:31:54.000 82 7845.65 1014.69 53981.68 88888.00 2019-03-23 09:31:55.000 82 7845.68 1014.70 53981.70 88888.00 2019-03-23 09:31:56.000 82 7845.70 1014.71 53981.73 88888.00 2019-03-23 09:31:57.000 82 7845.71 1014.71 53981.74 88888.00 2019-03-23 09:31:58.000 82 7845.72 1014.72 53981.75 88888.00 2019-03-23 09:31:59.000 82 7845.70 1014.71 53981.76 88888.00 2019-03-23 09:32:00.000 82 7845.67 1014.70 53981.76 88888.00 2019-03-23 09:32:01.000 82 7845.65 1014.69 53981.75 88888.00 2019-03-23 09:32:02.000 82 7845.59 1014.68 53981.73 88888.00 2019-03-23 09:32:03.000 82 7845.52 1014.68 53981.70 88888.00 2019-03-23 09:32:04.000 82 7845.44 1014.68 53981.66 88888.00 2019-03-23 09:32:05.000 82 7845.34 1014.68 53981.62 88888.00 2019-03-23 09:32:06.000 82 7845.22 1014.68 53981.57 88888.00 2019-03-23 09:32:07.000 82 7845.10 1014.70 53981.50 88888.00 2019-03-23 09:32:08.000 82 7844.96 1014.72 53981.43 88888.00 2019-03-23 09:32:09.000 82 7844.81 1014.73 53981.36 88888.00 2019-03-23 09:32:10.000 82 7844.65 1014.76 53981.27 88888.00 2019-03-23 09:32:11.000 82 7844.48 1014.80 53981.18 88888.00 2019-03-23 09:32:12.000 82 7844.28 1014.82 53981.09 88888.00 2019-03-23 09:32:13.000 82 7844.09 1014.84 53981.01 88888.00 2019-03-23 09:32:14.000 82 7843.90 1014.87 53980.92 88888.00 2019-03-23 09:32:15.000 82 7843.72 1014.90 53980.83 88888.00 2019-03-23 09:32:16.000 82 7843.54 1014.93 53980.73 88888.00 2019-03-23 09:32:17.000 82 7843.34 1014.95 53980.65 88888.00 2019-03-23 09:32:18.000 82 7843.16 1014.95 53980.58 88888.00 2019-03-23 09:32:19.000 82 7843.00 1014.96 53980.51 88888.00 2019-03-23 09:32:20.000 82 7842.84 1014.96 53980.44 88888.00 2019-03-23 09:32:21.000 82 7842.68 1014.95 53980.39 88888.00 2019-03-23 09:32:22.000 82 7842.54 1014.94 53980.34 88888.00 2019-03-23 09:32:23.000 82 7842.42 1014.94 53980.31 88888.00 2019-03-23 09:32:24.000 82 7842.29 1014.91 53980.27 88888.00 2019-03-23 09:32:25.000 82 7842.17 1014.88 53980.25 88888.00 2019-03-23 09:32:26.000 82 7842.07 1014.83 53980.23 88888.00 2019-03-23 09:32:27.000 82 7841.97 1014.78 53980.21 88888.00 2019-03-23 09:32:28.000 82 7841.88 1014.72 53980.20 88888.00 2019-03-23 09:32:29.000 82 7841.79 1014.65 53980.18 88888.00 2019-03-23 09:32:30.000 82 7841.71 1014.56 53980.16 88888.00 2019-03-23 09:32:31.000 82 7841.65 1014.48 53980.16 88888.00 2019-03-23 09:32:32.000 82 7841.58 1014.39 53980.18 88888.00 2019-03-23 09:32:33.000 82 7841.51 1014.28 53980.20 88888.00 2019-03-23 09:32:34.000 82 7841.47 1014.18 53980.22 88888.00 2019-03-23 09:32:35.000 82 7841.45 1014.06 53980.23 88888.00 2019-03-23 09:32:36.000 82 7841.42 1013.93 53980.26 88888.00 2019-03-23 09:32:37.000 82 7841.39 1013.81 53980.30 88888.00 2019-03-23 09:32:38.000 82 7841.39 1013.69 53980.33 88888.00 2019-03-23 09:32:39.000 82 7841.40 1013.56 53980.37 88888.00 2019-03-23 09:32:40.000 82 7841.41 1013.42 53980.41 88888.00 2019-03-23 09:32:41.000 82 7841.44 1013.29 53980.46 88888.00 2019-03-23 09:32:42.000 82 7841.49 1013.19 53980.51 88888.00 2019-03-23 09:32:43.000 82 7841.53 1013.09 53980.55 88888.00 2019-03-23 09:32:44.000 82 7841.57 1012.97 53980.60 88888.00 2019-03-23 09:32:45.000 82 7841.62 1012.85 53980.66 88888.00 2019-03-23 09:32:46.000 82 7841.68 1012.75 53980.71 88888.00 2019-03-23 09:32:47.000 82 7841.74 1012.65 53980.77 88888.00 2019-03-23 09:32:48.000 82 7841.80 1012.55 53980.82 88888.00 2019-03-23 09:32:49.000 82 7841.86 1012.44 53980.87 88888.00 2019-03-23 09:32:50.000 82 7841.93 1012.32 53980.93 88888.00 2019-03-23 09:32:51.000 82 7841.99 1012.22 53980.98 88888.00 2019-03-23 09:32:52.000 82 7842.06 1012.14 53981.02 88888.00 2019-03-23 09:32:53.000 82 7842.13 1012.03 53981.05 88888.00 2019-03-23 09:32:54.000 82 7842.20 1011.90 53981.07 88888.00 2019-03-23 09:32:55.000 82 7842.24 1011.78 53981.11 88888.00 2019-03-23 09:32:56.000 82 7842.27 1011.67 53981.14 88888.00 2019-03-23 09:32:57.000 82 7842.30 1011.56 53981.16 88888.00 2019-03-23 09:32:58.000 82 7842.31 1011.44 53981.20 88888.00 2019-03-23 09:32:59.000 82 7842.32 1011.31 53981.23 88888.00 2019-03-23 09:33:00.000 82 7842.34 1011.19 53981.23 88888.00 2019-03-23 09:33:01.000 82 7842.34 1011.08 53981.23 88888.00 2019-03-23 09:33:02.000 82 7842.31 1010.95 53981.22 88888.00 2019-03-23 09:33:03.000 82 7842.29 1010.83 53981.21 88888.00 2019-03-23 09:33:04.000 82 7842.27 1010.74 53981.21 88888.00 2019-03-23 09:33:05.000 82 7842.23 1010.65 53981.22 88888.00 2019-03-23 09:33:06.000 82 7842.19 1010.54 53981.23 88888.00 2019-03-23 09:33:07.000 82 7842.16 1010.43 53981.22 88888.00 2019-03-23 09:33:08.000 82 7842.11 1010.33 53981.21 88888.00 2019-03-23 09:33:09.000 82 7842.06 1010.25 53981.20 88888.00 2019-03-23 09:33:10.000 82 7842.03 1010.19 53981.19 88888.00 2019-03-23 09:33:11.000 82 7842.02 1010.15 53981.19 88888.00 2019-03-23 09:33:12.000 82 7842.00 1010.11 53981.20 88888.00 2019-03-23 09:33:13.000 82 7841.98 1010.06 53981.20 88888.00 2019-03-23 09:33:14.000 82 7841.99 1010.03 53981.18 88888.00 2019-03-23 09:33:15.000 82 7841.99 1010.01 53981.18 88888.00 2019-03-23 09:33:16.000 82 7841.99 1010.00 53981.19 88888.00 2019-03-23 09:33:17.000 82 7842.00 1010.00 53981.20 88888.00 2019-03-23 09:33:18.000 82 7842.01 1009.99 53981.21 88888.00 2019-03-23 09:33:19.000 82 7842.03 1009.99 53981.22 88888.00 2019-03-23 09:33:20.000 82 7842.07 1010.00 53981.24 88888.00 2019-03-23 09:33:21.000 82 7842.11 1010.00 53981.27 88888.00 2019-03-23 09:33:22.000 82 7842.16 1009.99 53981.29 88888.00 2019-03-23 09:33:23.000 82 7842.21 1009.99 53981.30 88888.00 2019-03-23 09:33:24.000 82 7842.28 1009.98 53981.34 88888.00 2019-03-23 09:33:25.000 82 7842.35 1009.95 53981.37 88888.00 2019-03-23 09:33:26.000 82 7842.42 1009.93 53981.42 88888.00 2019-03-23 09:33:27.000 82 7842.50 1009.91 53981.46 88888.00 2019-03-23 09:33:28.000 82 7842.58 1009.88 53981.49 88888.00 2019-03-23 09:33:29.000 82 7842.66 1009.86 53981.52 88888.00 2019-03-23 09:33:30.000 82 7842.74 1009.83 53981.55 88888.00 2019-03-23 09:33:31.000 82 7842.81 1009.79 53981.58 88888.00 2019-03-23 09:33:32.000 82 7842.88 1009.75 53981.60 88888.00 2019-03-23 09:33:33.000 82 7842.94 1009.73 53981.61 88888.00 2019-03-23 09:33:34.000 82 7843.00 1009.71 53981.63 88888.00 2019-03-23 09:33:35.000 82 7843.05 1009.68 53981.66 88888.00 2019-03-23 09:33:36.000 82 7843.09 1009.66 53981.66 88888.00 2019-03-23 09:33:37.000 82 7843.14 1009.64 53981.67 88888.00 2019-03-23 09:33:38.000 82 7843.19 1009.62 53981.68 88888.00 2019-03-23 09:33:39.000 82 7843.24 1009.60 53981.68 88888.00 2019-03-23 09:33:40.000 82 7843.27 1009.57 53981.68 88888.00 2019-03-23 09:33:41.000 82 7843.30 1009.54 53981.68 88888.00 2019-03-23 09:33:42.000 82 7843.33 1009.50 53981.68 88888.00 2019-03-23 09:33:43.000 82 7843.35 1009.45 53981.67 88888.00 2019-03-23 09:33:44.000 82 7843.36 1009.41 53981.66 88888.00 2019-03-23 09:33:45.000 82 7843.37 1009.35 53981.65 88888.00 2019-03-23 09:33:46.000 82 7843.36 1009.29 53981.63 88888.00 2019-03-23 09:33:47.000 82 7843.36 1009.24 53981.61 88888.00 2019-03-23 09:33:48.000 82 7843.36 1009.20 53981.59 88888.00 2019-03-23 09:33:49.000 82 7843.35 1009.16 53981.57 88888.00 2019-03-23 09:33:50.000 82 7843.34 1009.10 53981.54 88888.00 2019-03-23 09:33:51.000 82 7843.33 1009.04 53981.53 88888.00 2019-03-23 09:33:52.000 82 7843.30 1008.99 53981.52 88888.00 2019-03-23 09:33:53.000 82 7843.29 1008.92 53981.49 88888.00 2019-03-23 09:33:54.000 82 7843.28 1008.85 53981.46 88888.00 2019-03-23 09:33:55.000 82 7843.29 1008.79 53981.44 88888.00 2019-03-23 09:33:56.000 82 7843.30 1008.71 53981.43 88888.00 2019-03-23 09:33:57.000 82 7843.30 1008.62 53981.42 88888.00 2019-03-23 09:33:58.000 82 7843.29 1008.54 53981.41 88888.00 2019-03-23 09:33:59.000 82 7843.30 1008.46 53981.41 88888.00 2019-03-23 09:34:00.000 82 7843.31 1008.36 53981.42 88888.00 2019-03-23 09:34:01.000 82 7843.32 1008.27 53981.42 88888.00 2019-03-23 09:34:02.000 82 7843.32 1008.18 53981.42 88888.00 2019-03-23 09:34:03.000 82 7843.33 1008.11 53981.43 88888.00 2019-03-23 09:34:04.000 82 7843.35 1008.04 53981.43 88888.00 2019-03-23 09:34:05.000 82 7843.36 1007.97 53981.44 88888.00 2019-03-23 09:34:06.000 82 7843.37 1007.89 53981.44 88888.00 2019-03-23 09:34:07.000 82 7843.37 1007.82 53981.44 88888.00 2019-03-23 09:34:08.000 82 7843.36 1007.75 53981.43 88888.00 2019-03-23 09:34:09.000 82 7843.36 1007.68 53981.43 88888.00 2019-03-23 09:34:10.000 82 7843.36 1007.61 53981.43 88888.00 2019-03-23 09:34:11.000 82 7843.34 1007.55 53981.42 88888.00 2019-03-23 09:34:12.000 82 7843.30 1007.50 53981.40 88888.00 2019-03-23 09:34:13.000 82 7843.26 1007.44 53981.37 88888.00 2019-03-23 09:34:14.000 82 7843.23 1007.39 53981.34 88888.00 2019-03-23 09:34:15.000 82 7843.17 1007.34 53981.30 88888.00 2019-03-23 09:34:16.000 82 7843.11 1007.28 53981.29 88888.00 2019-03-23 09:34:17.000 82 7843.05 1007.21 53981.26 88888.00 2019-03-23 09:34:18.000 82 7842.98 1007.17 53981.21 88888.00 2019-03-23 09:34:19.000 82 7842.90 1007.14 53981.18 88888.00 2019-03-23 09:34:20.000 82 7842.83 1007.09 53981.14 88888.00 2019-03-23 09:34:21.000 82 7842.74 1007.02 53981.10 88888.00 2019-03-23 09:34:22.000 82 7842.66 1006.96 53981.06 88888.00 2019-03-23 09:34:23.000 82 7842.58 1006.90 53981.03 88888.00 2019-03-23 09:34:24.000 82 7842.49 1006.82 53981.00 88888.00 2019-03-23 09:34:25.000 82 7842.41 1006.74 53980.97 88888.00 2019-03-23 09:34:26.000 82 7842.34 1006.70 53980.95 88888.00 2019-03-23 09:34:27.000 82 7842.27 1006.65 53980.93 88888.00 2019-03-23 09:34:28.000 82 7842.22 1006.60 53980.92 88888.00 2019-03-23 09:34:29.000 82 7842.18 1006.53 53980.91 88888.00 2019-03-23 09:34:30.000 82 7842.13 1006.48 53980.88 88888.00 2019-03-23 09:34:31.000 82 7842.08 1006.43 53980.86 88888.00 2019-03-23 09:34:32.000 82 7842.03 1006.40 53980.86 88888.00 2019-03-23 09:34:33.000 82 7842.00 1006.36 53980.88 88888.00 2019-03-23 09:34:34.000 82 7841.98 1006.34 53980.90 88888.00 2019-03-23 09:34:35.000 82 7841.96 1006.32 53980.91 88888.00 2019-03-23 09:34:36.000 82 7841.95 1006.29 53980.92 88888.00 2019-03-23 09:34:37.000 82 7841.96 1006.27 53980.93 88888.00 2019-03-23 09:34:38.000 82 7841.96 1006.27 53980.96 88888.00 2019-03-23 09:34:39.000 82 7841.98 1006.27 53980.98 88888.00 2019-03-23 09:34:40.000 82 7842.03 1006.27 53981.02 88888.00 2019-03-23 09:34:41.000 82 7842.09 1006.28 53981.07 88888.00 2019-03-23 09:34:42.000 82 7842.15 1006.29 53981.12 88888.00 2019-03-23 09:34:43.000 82 7842.23 1006.30 53981.18 88888.00 2019-03-23 09:34:44.000 82 7842.32 1006.33 53981.23 88888.00 2019-03-23 09:34:45.000 82 7842.42 1006.36 53981.29 88888.00 2019-03-23 09:34:46.000 82 7842.51 1006.39 53981.34 88888.00 2019-03-23 09:34:47.000 82 7842.61 1006.42 53981.40 88888.00 2019-03-23 09:34:48.000 82 7842.73 1006.43 53981.45 88888.00 2019-03-23 09:34:49.000 82 7842.85 1006.44 53981.51 88888.00 2019-03-23 09:34:50.000 82 7842.96 1006.48 53981.57 88888.00 2019-03-23 09:34:51.000 82 7843.06 1006.50 53981.62 88888.00 2019-03-23 09:34:52.000 82 7843.17 1006.53 53981.67 88888.00 2019-03-23 09:34:53.000 82 7843.27 1006.58 53981.73 88888.00 2019-03-23 09:34:54.000 82 7843.37 1006.63 53981.77 88888.00 2019-03-23 09:34:55.000 82 7843.46 1006.69 53981.81 88888.00 2019-03-23 09:34:56.000 82 7843.54 1006.74 53981.85 88888.00 2019-03-23 09:34:57.000 82 7843.62 1006.79 53981.86 88888.00 2019-03-23 09:34:58.000 82 7843.69 1006.84 53981.89 88888.00 2019-03-23 09:34:59.000 82 7843.75 1006.88 53981.91 88888.00 2019-03-23 09:35:00.000 82 7843.81 1006.92 53981.93 88888.00 2019-03-23 09:35:01.000 82 7843.85 1006.96 53981.96 88888.00 2019-03-23 09:35:02.000 82 7843.89 1007.02 53981.98 88888.00 2019-03-23 09:35:03.000 82 7843.94 1007.09 53982.01 88888.00 2019-03-23 09:35:04.000 82 7843.95 1007.14 53982.03 88888.00 2019-03-23 09:35:05.000 82 7843.95 1007.17 53982.04 88888.00 2019-03-23 09:35:06.000 82 7843.96 1007.22 53982.05 88888.00 2019-03-23 09:35:07.000 82 7843.95 1007.26 53982.05 88888.00 2019-03-23 09:35:08.000 82 7843.93 1007.29 53982.05 88888.00 2019-03-23 09:35:09.000 82 7843.91 1007.32 53982.05 88888.00 2019-03-23 09:35:10.000 82 7843.88 1007.36 53982.05 88888.00 2019-03-23 09:35:11.000 82 7843.84 1007.40 53982.05 88888.00 2019-03-23 09:35:12.000 82 7843.78 1007.44 53982.04 88888.00 2019-03-23 09:35:13.000 82 7843.74 1007.45 53982.04 88888.00 2019-03-23 09:35:14.000 82 7843.69 1007.46 53982.05 88888.00 2019-03-23 09:35:15.000 82 7843.62 1007.46 53982.04 88888.00 2019-03-23 09:35:16.000 82 7843.54 1007.47 53982.04 88888.00 2019-03-23 09:35:17.000 82 7843.48 1007.47 53982.05 88888.00 2019-03-23 09:35:18.000 82 7843.41 1007.47 53982.04 88888.00 2019-03-23 09:35:19.000 82 7843.33 1007.48 53982.02 88888.00 2019-03-23 09:35:20.000 82 7843.26 1007.50 53982.02 88888.00 2019-03-23 09:35:21.000 82 7843.18 1007.52 53982.02 88888.00 2019-03-23 09:35:22.000 82 7843.11 1007.54 53982.02 88888.00 2019-03-23 09:35:23.000 82 7843.06 1007.56 53982.00 88888.00 2019-03-23 09:35:24.000 82 7843.00 1007.58 53982.00 88888.00 2019-03-23 09:35:25.000 82 7842.94 1007.58 53982.00 88888.00 2019-03-23 09:35:26.000 82 7842.89 1007.56 53982.00 88888.00 2019-03-23 09:35:27.000 82 7842.86 1007.54 53982.02 88888.00 2019-03-23 09:35:28.000 82 7842.85 1007.52 53982.05 88888.00 2019-03-23 09:35:29.000 82 7842.84 1007.49 53982.09 88888.00 2019-03-23 09:35:30.000 82 7842.83 1007.44 53982.11 88888.00 2019-03-23 09:35:31.000 82 7842.83 1007.39 53982.14 88888.00 2019-03-23 09:35:32.000 82 7842.83 1007.34 53982.18 88888.00 2019-03-23 09:35:33.000 82 7842.85 1007.28 53982.20 88888.00 2019-03-23 09:35:34.000 82 7842.88 1007.22 53982.24 88888.00 2019-03-23 09:35:35.000 82 7842.90 1007.15 53982.30 88888.00 2019-03-23 09:35:36.000 82 7842.94 1007.08 53982.36 88888.00 2019-03-23 09:35:37.000 82 7842.99 1007.02 53982.42 88888.00 2019-03-23 09:35:38.000 82 7843.03 1006.96 53982.48 88888.00 2019-03-23 09:35:39.000 82 7843.06 1006.92 53982.52 88888.00 2019-03-23 09:35:40.000 82 7843.12 1006.90 53982.56 88888.00 2019-03-23 09:35:41.000 82 7843.19 1006.86 53982.61 88888.00 2019-03-23 09:35:42.000 82 7843.25 1006.81 53982.66 88888.00 2019-03-23 09:35:43.000 82 7843.32 1006.80 53982.70 88888.00 2019-03-23 09:35:44.000 82 7843.39 1006.79 53982.74 88888.00 2019-03-23 09:35:45.000 82 7843.44 1006.77 53982.78 88888.00 2019-03-23 09:35:46.000 82 7843.51 1006.78 53982.82 88888.00 2019-03-23 09:35:47.000 82 7843.57 1006.80 53982.84 88888.00 2019-03-23 09:35:48.000 82 7843.62 1006.83 53982.86 88888.00 2019-03-23 09:35:49.000 82 7843.66 1006.88 53982.87 88888.00 2019-03-23 09:35:50.000 82 7843.72 1006.93 53982.89 88888.00 2019-03-23 09:35:51.000 82 7843.76 1006.98 53982.89 88888.00 2019-03-23 09:35:52.000 82 7843.79 1007.03 53982.90 88888.00 2019-03-23 09:35:53.000 82 7843.82 1007.09 53982.89 88888.00 2019-03-23 09:35:54.000 82 7843.85 1007.17 53982.89 88888.00 2019-03-23 09:35:55.000 82 7843.89 1007.25 53982.88 88888.00 2019-03-23 09:35:56.000 82 7843.93 1007.32 53982.87 88888.00 2019-03-23 09:35:57.000 82 7843.95 1007.39 53982.85 88888.00 2019-03-23 09:35:58.000 82 7843.98 1007.48 53982.84 88888.00 2019-03-23 09:35:59.000 82 7844.02 1007.54 53982.83 88888.00 2019-03-23 09:36:00.000 82 7844.06 1007.60 53982.82 88888.00 2019-03-23 09:36:01.000 82 7844.08 1007.66 53982.82 88888.00 2019-03-23 09:36:02.000 82 7844.12 1007.71 53982.82 88888.00 2019-03-23 09:36:03.000 82 7844.18 1007.76 53982.83 88888.00 2019-03-23 09:36:04.000 82 7844.21 1007.80 53982.84 88888.00 2019-03-23 09:36:05.000 82 7844.23 1007.83 53982.85 88888.00 2019-03-23 09:36:06.000 82 7844.27 1007.87 53982.86 88888.00 2019-03-23 09:36:07.000 82 7844.31 1007.91 53982.87 88888.00 2019-03-23 09:36:08.000 82 7844.35 1007.95 53982.87 88888.00 2019-03-23 09:36:09.000 82 7844.37 1007.98 53982.88 88888.00 2019-03-23 09:36:10.000 82 7844.38 1008.02 53982.88 88888.00 2019-03-23 09:36:11.000 82 7844.39 1008.07 53982.88 88888.00 2019-03-23 09:36:12.000 82 7844.40 1008.12 53982.87 88888.00 2019-03-23 09:36:13.000 82 7844.39 1008.15 53982.86 88888.00 2019-03-23 09:36:14.000 82 7844.38 1008.19 53982.86 88888.00 2019-03-23 09:36:15.000 82 7844.37 1008.24 53982.85 88888.00 2019-03-23 09:36:16.000 82 7844.35 1008.27 53982.84 88888.00 2019-03-23 09:36:17.000 82 7844.33 1008.30 53982.81 88888.00 2019-03-23 09:36:18.000 82 7844.30 1008.36 53982.79 88888.00 2019-03-23 09:36:19.000 82 7844.26 1008.41 53982.76 88888.00 2019-03-23 09:36:20.000 82 7844.22 1008.45 53982.73 88888.00 2019-03-23 09:36:21.000 82 7844.17 1008.49 53982.70 88888.00 2019-03-23 09:36:22.000 82 7844.11 1008.54 53982.66 88888.00 2019-03-23 09:36:23.000 82 7844.05 1008.57 53982.61 88888.00 2019-03-23 09:36:24.000 82 7843.98 1008.59 53982.57 88888.00 2019-03-23 09:36:25.000 82 7843.90 1008.64 53982.53 88888.00 2019-03-23 09:36:26.000 82 7843.82 1008.68 53982.47 88888.00 2019-03-23 09:36:27.000 82 7843.74 1008.70 53982.43 88888.00 2019-03-23 09:36:28.000 82 7843.65 1008.72 53982.39 88888.00 2019-03-23 09:36:29.000 82 7843.57 1008.74 53982.37 88888.00 2019-03-23 09:36:30.000 82 7843.49 1008.74 53982.34 88888.00 2019-03-23 09:36:31.000 82 7843.39 1008.74 53982.32 88888.00 2019-03-23 09:36:32.000 82 7843.30 1008.75 53982.28 88888.00 2019-03-23 09:36:33.000 82 7843.22 1008.74 53982.24 88888.00 2019-03-23 09:36:34.000 82 7843.14 1008.71 53982.20 88888.00 2019-03-23 09:36:35.000 82 7843.06 1008.68 53982.16 88888.00 2019-03-23 09:36:36.000 82 7842.98 1008.67 53982.13 88888.00 2019-03-23 09:36:37.000 82 7842.88 1008.65 53982.10 88888.00 2019-03-23 09:36:38.000 82 7842.79 1008.63 53982.06 88888.00 2019-03-23 09:36:39.000 82 7842.71 1008.62 53982.02 88888.00 2019-03-23 09:36:40.000 82 7842.62 1008.61 53981.98 88888.00 2019-03-23 09:36:41.000 82 7842.53 1008.58 53981.93 88888.00 2019-03-23 09:36:42.000 82 7842.44 1008.55 53981.89 88888.00 2019-03-23 09:36:43.000 82 7842.36 1008.52 53981.85 88888.00 2019-03-23 09:36:44.000 82 7842.25 1008.50 53981.80 88888.00 2019-03-23 09:36:45.000 82 7842.12 1008.49 53981.73 88888.00 2019-03-23 09:36:46.000 82 7842.03 1008.49 53981.67 88888.00 2019-03-23 09:36:47.000 82 7841.94 1008.46 53981.61 88888.00 2019-03-23 09:36:48.000 82 7841.82 1008.44 53981.55 88888.00 2019-03-23 09:36:49.000 82 7841.73 1008.45 53981.48 88888.00 2019-03-23 09:36:50.000 82 7841.64 1008.46 53981.41 88888.00 2019-03-23 09:36:51.000 82 7841.53 1008.47 53981.35 88888.00 2019-03-23 09:36:52.000 82 7841.43 1008.47 53981.29 88888.00 2019-03-23 09:36:53.000 82 7841.34 1008.47 53981.23 88888.00 2019-03-23 09:36:54.000 82 7841.25 1008.49 53981.16 88888.00 2019-03-23 09:36:55.000 82 7841.16 1008.50 53981.09 88888.00 2019-03-23 09:36:56.000 82 7841.08 1008.51 53981.03 88888.00 2019-03-23 09:36:57.000 82 7841.00 1008.51 53980.97 88888.00 2019-03-23 09:36:58.000 82 7840.92 1008.52 53980.92 88888.00 2019-03-23 09:36:59.000 82 7840.85 1008.52 53980.86 88888.00 2019-03-23 09:37:00.000 82 7840.76 1008.50 53980.82 88888.00 2019-03-23 09:37:01.000 82 7840.69 1008.49 53980.79 88888.00 2019-03-23 09:37:02.000 82 7840.63 1008.48 53980.75 88888.00 2019-03-23 09:37:03.000 82 7840.56 1008.47 53980.71 88888.00 2019-03-23 09:37:04.000 82 7840.51 1008.47 53980.67 88888.00 2019-03-23 09:37:05.000 82 7840.49 1008.46 53980.65 88888.00 2019-03-23 09:37:06.000 82 7840.46 1008.45 53980.64 88888.00 2019-03-23 09:37:07.000 82 7840.43 1008.44 53980.63 88888.00 2019-03-23 09:37:08.000 82 7840.42 1008.45 53980.62 88888.00 2019-03-23 09:37:09.000 82 7840.42 1008.47 53980.63 88888.00 2019-03-23 09:37:10.000 82 7840.43 1008.48 53980.63 88888.00 2019-03-23 09:37:11.000 82 7840.45 1008.48 53980.63 88888.00 2019-03-23 09:37:12.000 82 7840.49 1008.48 53980.66 88888.00 2019-03-23 09:37:13.000 82 7840.55 1008.50 53980.71 88888.00 2019-03-23 09:37:14.000 82 7840.61 1008.51 53980.75 88888.00 2019-03-23 09:37:15.000 82 7840.66 1008.51 53980.80 88888.00 2019-03-23 09:37:16.000 82 7840.74 1008.50 53980.85 88888.00 2019-03-23 09:37:17.000 82 7840.82 1008.51 53980.89 88888.00 2019-03-23 09:37:18.000 82 7840.91 1008.51 53980.94 88888.00 2019-03-23 09:37:19.000 82 7841.01 1008.49 53980.98 88888.00 2019-03-23 09:37:20.000 82 7841.10 1008.47 53981.05 88888.00 2019-03-23 09:37:21.000 82 7841.18 1008.46 53981.12 88888.00 2019-03-23 09:37:22.000 82 7841.28 1008.45 53981.18 88888.00 2019-03-23 09:37:23.000 82 7841.38 1008.43 53981.23 88888.00 2019-03-23 09:37:24.000 82 7841.46 1008.41 53981.29 88888.00 2019-03-23 09:37:25.000 82 7841.55 1008.38 53981.34 88888.00 2019-03-23 09:37:26.000 82 7841.64 1008.35 53981.38 88888.00 2019-03-23 09:37:27.000 82 7841.71 1008.33 53981.44 88888.00 2019-03-23 09:37:28.000 82 7841.78 1008.31 53981.50 88888.00 2019-03-23 09:37:29.000 82 7841.88 1008.27 53981.54 88888.00 2019-03-23 09:37:30.000 82 7841.96 1008.24 53981.58 88888.00 2019-03-23 09:37:31.000 82 7842.02 1008.23 53981.63 88888.00 2019-03-23 09:37:32.000 82 7842.08 1008.22 53981.66 88888.00 2019-03-23 09:37:33.000 82 7842.14 1008.20 53981.69 88888.00 2019-03-23 09:37:34.000 82 7842.20 1008.19 53981.73 88888.00 2019-03-23 09:37:35.000 82 7842.24 1008.20 53981.76 88888.00 2019-03-23 09:37:36.000 82 7842.26 1008.22 53981.78 88888.00 2019-03-23 09:37:37.000 82 7842.28 1008.23 53981.79 88888.00 2019-03-23 09:37:38.000 82 7842.29 1008.25 53981.79 88888.00 2019-03-23 09:37:39.000 82 7842.27 1008.28 53981.77 88888.00 2019-03-23 09:37:40.000 82 7842.26 1008.30 53981.74 88888.00 2019-03-23 09:37:41.000 82 7842.23 1008.32 53981.71 88888.00 2019-03-23 09:37:42.000 82 7842.19 1008.33 53981.70 88888.00 2019-03-23 09:37:43.000 82 7842.15 1008.31 53981.68 88888.00 2019-03-23 09:37:44.000 82 7842.11 1008.29 53981.65 88888.00 2019-03-23 09:37:45.000 82 7842.08 1008.25 53981.64 88888.00 2019-03-23 09:37:46.000 82 7842.05 1008.21 53981.63 88888.00 2019-03-23 09:37:47.000 82 7842.03 1008.15 53981.64 88888.00 2019-03-23 09:37:48.000 82 7841.99 1008.09 53981.64 88888.00 2019-03-23 09:37:49.000 82 7841.95 1008.02 53981.64 88888.00 2019-03-23 09:37:50.000 82 7841.92 1007.94 53981.65 88888.00 2019-03-23 09:37:51.000 82 7841.89 1007.87 53981.66 88888.00 2019-03-23 09:37:52.000 82 7841.85 1007.79 53981.66 88888.00 2019-03-23 09:37:53.000 82 7841.81 1007.70 53981.65 88888.00 2019-03-23 09:37:54.000 82 7841.76 1007.64 53981.65 88888.00 2019-03-23 09:37:55.000 82 7841.72 1007.58 53981.66 88888.00 2019-03-23 09:37:56.000 82 7841.69 1007.51 53981.65 88888.00 2019-03-23 09:37:57.000 82 7841.64 1007.47 53981.65 88888.00 2019-03-23 09:37:58.000 82 7841.59 1007.44 53981.64 88888.00 2019-03-23 09:37:59.000 82 7841.55 1007.42 53981.64 88888.00 2019-03-23 09:38:00.000 82 7841.50 1007.42 53981.64 88888.00 2019-03-23 09:38:01.000 82 7841.45 1007.43 53981.63 88888.00 2019-03-23 09:38:02.000 82 7841.39 1007.43 53981.62 88888.00 2019-03-23 09:38:03.000 82 7841.33 1007.46 53981.59 88888.00 2019-03-23 09:38:04.000 82 7841.27 1007.52 53981.57 88888.00 2019-03-23 09:38:05.000 82 7841.20 1007.58 53981.54 88888.00 2019-03-23 09:38:06.000 82 7841.11 1007.63 53981.49 88888.00 2019-03-23 09:38:07.000 82 7841.01 1007.69 53981.44 88888.00 2019-03-23 09:38:08.000 82 7840.90 1007.77 53981.38 88888.00 2019-03-23 09:38:09.000 82 7840.80 1007.87 53981.31 88888.00 2019-03-23 09:38:10.000 82 7840.68 1007.95 53981.25 88888.00 2019-03-23 09:38:11.000 82 7840.56 1008.04 53981.19 88888.00 2019-03-23 09:38:12.000 82 7840.42 1008.12 53981.10 88888.00 2019-03-23 09:38:13.000 82 7840.25 1008.17 53981.01 88888.00 2019-03-23 09:38:14.000 82 7840.09 1008.22 53980.93 88888.00 2019-03-23 09:38:15.000 82 7839.94 1008.29 53980.84 88888.00 2019-03-23 09:38:16.000 82 7839.77 1008.33 53980.75 88888.00 2019-03-23 09:38:17.000 82 7839.60 1008.36 53980.66 88888.00 2019-03-23 09:38:18.000 82 7839.43 1008.38 53980.59 88888.00 2019-03-23 09:38:19.000 82 7839.26 1008.38 53980.50 88888.00 2019-03-23 09:38:20.000 82 7839.09 1008.42 53980.42 88888.00 2019-03-23 09:38:21.000 82 7838.92 1008.45 53980.35 88888.00 2019-03-23 09:38:22.000 82 7838.74 1008.47 53980.27 88888.00 2019-03-23 09:38:23.000 82 7838.58 1008.51 53980.19 88888.00 2019-03-23 09:38:24.000 82 7838.43 1008.54 53980.12 88888.00 2019-03-23 09:38:25.000 82 7838.28 1008.58 53980.06 88888.00 2019-03-23 09:38:26.000 82 7838.13 1008.63 53980.00 88888.00 2019-03-23 09:38:27.000 82 7838.00 1008.67 53979.94 88888.00 2019-03-23 09:38:28.000 82 7837.87 1008.71 53979.89 88888.00 2019-03-23 09:38:29.000 82 7837.76 1008.77 53979.86 88888.00 2019-03-23 09:38:30.000 82 7837.65 1008.82 53979.83 88888.00 2019-03-23 09:38:31.000 82 7837.56 1008.86 53979.81 88888.00 2019-03-23 09:38:32.000 82 7837.47 1008.90 53979.78 88888.00 2019-03-23 09:38:33.000 82 7837.39 1008.96 53979.75 88888.00 2019-03-23 09:38:34.000 82 7837.31 1009.03 53979.70 88888.00 2019-03-23 09:38:35.000 82 7837.24 1009.09 53979.66 88888.00 2019-03-23 09:38:36.000 82 7837.17 1009.16 53979.63 88888.00 2019-03-23 09:38:37.000 82 7837.10 1009.25 53979.60 88888.00 2019-03-23 09:38:38.000 82 7837.03 1009.33 53979.57 88888.00 2019-03-23 09:38:39.000 82 7836.95 1009.39 53979.52 88888.00 2019-03-23 09:38:40.000 82 7836.87 1009.49 53979.48 88888.00 2019-03-23 09:38:41.000 82 7836.79 1009.57 53979.45 88888.00 2019-03-23 09:38:42.000 82 7836.72 1009.64 53979.42 88888.00 2019-03-23 09:38:43.000 82 7836.64 1009.71 53979.38 88888.00 2019-03-23 09:38:44.000 82 7836.55 1009.78 53979.34 88888.00 2019-03-23 09:38:45.000 82 7836.46 1009.82 53979.29 88888.00 2019-03-23 09:38:46.000 82 7836.36 1009.88 53979.23 88888.00 2019-03-23 09:38:47.000 82 7836.26 1009.95 53979.17 88888.00 2019-03-23 09:38:48.000 82 7836.15 1010.00 53979.11 88888.00 2019-03-23 09:38:49.000 82 7836.04 1010.04 53979.05 88888.00 2019-03-23 09:38:50.000 82 7835.94 1010.07 53979.01 88888.00 2019-03-23 09:38:51.000 82 7835.85 1010.09 53978.96 88888.00 2019-03-23 09:38:52.000 82 7835.76 1010.11 53978.93 88888.00 2019-03-23 09:38:53.000 82 7835.66 1010.12 53978.90 88888.00 2019-03-23 09:38:54.000 82 7835.58 1010.11 53978.87 88888.00 2019-03-23 09:38:55.000 82 7835.51 1010.08 53978.84 88888.00 2019-03-23 09:38:56.000 82 7835.45 1010.04 53978.82 88888.00 2019-03-23 09:38:57.000 82 7835.40 1009.99 53978.81 88888.00 2019-03-23 09:38:58.000 82 7835.36 1009.94 53978.80 88888.00 2019-03-23 09:38:59.000 82 7835.30 1009.87 53978.81 88888.00 2019-03-23 09:39:00.000 82 7835.25 1009.81 53978.82 88888.00 2019-03-23 09:39:01.000 82 7835.21 1009.74 53978.82 88888.00 2019-03-23 09:39:02.000 82 7835.19 1009.65 53978.82 88888.00 2019-03-23 09:39:03.000 82 7835.18 1009.57 53978.81 88888.00 2019-03-23 09:39:04.000 82 7835.15 1009.51 53978.82 88888.00 2019-03-23 09:39:05.000 82 7835.12 1009.44 53978.85 88888.00 2019-03-23 09:39:06.000 82 7835.13 1009.36 53978.88 88888.00 2019-03-23 09:39:07.000 82 7835.12 1009.29 53978.92 88888.00 2019-03-23 09:39:08.000 82 7835.11 1009.23 53978.94 88888.00 2019-03-23 09:39:09.000 82 7835.12 1009.18 53978.96 88888.00 2019-03-23 09:39:10.000 82 7835.12 1009.13 53978.97 88888.00 2019-03-23 09:39:11.000 82 7835.11 1009.09 53978.98 88888.00 2019-03-23 09:39:12.000 82 7835.12 1009.05 53978.99 88888.00 2019-03-23 09:39:13.000 82 7835.11 1008.99 53979.01 88888.00 2019-03-23 09:39:14.000 82 7835.12 1008.95 53979.04 88888.00 2019-03-23 09:39:15.000 82 7835.14 1008.93 53979.05 88888.00 2019-03-23 09:39:16.000 82 7835.16 1008.90 53979.08 88888.00 2019-03-23 09:39:17.000 82 7835.15 1008.87 53979.11 88888.00 2019-03-23 09:39:18.000 82 7835.16 1008.84 53979.13 88888.00 2019-03-23 09:39:19.000 82 7835.19 1008.81 53979.15 88888.00 2019-03-23 09:39:20.000 82 7835.23 1008.79 53979.17 88888.00 2019-03-23 09:39:21.000 82 7835.24 1008.75 53979.19 88888.00 2019-03-23 09:39:22.000 82 7835.25 1008.71 53979.21 88888.00 2019-03-23 09:39:23.000 82 7835.30 1008.67 53979.25 88888.00 2019-03-23 09:39:24.000 82 7835.34 1008.63 53979.27 88888.00 2019-03-23 09:39:25.000 82 7835.36 1008.57 53979.31 88888.00 2019-03-23 09:39:26.000 82 7835.39 1008.52 53979.34 88888.00 2019-03-23 09:39:27.000 82 7835.42 1008.49 53979.36 88888.00 2019-03-23 09:39:28.000 82 7835.45 1008.44 53979.39 88888.00 2019-03-23 09:39:29.000 82 7835.48 1008.38 53979.41 88888.00 2019-03-23 09:39:30.000 82 7835.52 1008.34 53979.44 88888.00 2019-03-23 09:39:31.000 82 7835.55 1008.32 53979.46 88888.00 2019-03-23 09:39:32.000 82 7835.59 1008.28 53979.49 88888.00 2019-03-23 09:39:33.000 82 7835.62 1008.26 53979.52 88888.00 2019-03-23 09:39:34.000 82 7835.65 1008.23 53979.54 88888.00 2019-03-23 09:39:35.000 82 7835.67 1008.19 53979.56 88888.00 2019-03-23 09:39:36.000 82 7835.70 1008.16 53979.58 88888.00 2019-03-23 09:39:37.000 82 7835.73 1008.15 53979.60 88888.00 2019-03-23 09:39:38.000 82 7835.77 1008.16 53979.62 88888.00 2019-03-23 09:39:39.000 82 7835.79 1008.15 53979.64 88888.00 2019-03-23 09:39:40.000 82 7835.80 1008.16 53979.65 88888.00 2019-03-23 09:39:41.000 82 7835.81 1008.17 53979.64 88888.00 2019-03-23 09:39:42.000 82 7835.82 1008.19 53979.64 88888.00 2019-03-23 09:39:43.000 82 7835.81 1008.23 53979.64 88888.00 2019-03-23 09:39:44.000 82 7835.81 1008.26 53979.61 88888.00 2019-03-23 09:39:45.000 82 7835.79 1008.31 53979.59 88888.00 2019-03-23 09:39:46.000 82 7835.75 1008.37 53979.55 88888.00 2019-03-23 09:39:47.000 82 7835.70 1008.43 53979.49 88888.00 2019-03-23 09:39:48.000 82 7835.64 1008.47 53979.44 88888.00 2019-03-23 09:39:49.000 82 7835.57 1008.52 53979.39 88888.00 2019-03-23 09:39:50.000 82 7835.52 1008.57 53979.34 88888.00 2019-03-23 09:39:51.000 82 7835.47 1008.65 53979.29 88888.00 2019-03-23 09:39:52.000 82 7835.39 1008.72 53979.23 88888.00 2019-03-23 09:39:53.000 82 7835.33 1008.78 53979.17 88888.00 2019-03-23 09:39:54.000 82 7835.27 1008.82 53979.11 88888.00 2019-03-23 09:39:55.000 82 7835.21 1008.86 53979.04 88888.00 2019-03-23 09:39:56.000 82 7835.17 1008.92 53978.98 88888.00 2019-03-23 09:39:57.000 82 7835.13 1008.97 53978.95 88888.00 2019-03-23 09:39:58.000 82 7835.07 1009.00 53978.90 88888.00 2019-03-23 09:39:59.000 82 7835.02 1009.04 53978.86 88888.00 2019-03-23 09:40:00.000 82 7835.00 1009.09 53978.82 88888.00 2019-03-23 09:40:01.000 82 7834.97 1009.12 53978.78 88888.00 2019-03-23 09:40:02.000 82 7834.94 1009.14 53978.73 88888.00 2019-03-23 09:40:03.000 82 7834.90 1009.19 53978.68 88888.00 2019-03-23 09:40:04.000 82 7834.85 1009.22 53978.64 88888.00 2019-03-23 09:40:05.000 82 7834.81 1009.24 53978.60 88888.00 2019-03-23 09:40:06.000 82 7834.77 1009.29 53978.54 88888.00 2019-03-23 09:40:07.000 82 7834.74 1009.33 53978.49 88888.00 2019-03-23 09:40:08.000 82 7834.71 1009.38 53978.45 88888.00 2019-03-23 09:40:09.000 82 7834.71 1009.44 53978.41 88888.00 2019-03-23 09:40:10.000 82 7834.71 1009.49 53978.39 88888.00 2019-03-23 09:40:11.000 82 7834.69 1009.53 53978.36 88888.00 2019-03-23 09:40:12.000 82 7834.67 1009.59 53978.32 88888.00 2019-03-23 09:40:13.000 82 7834.66 1009.63 53978.29 88888.00 2019-03-23 09:40:14.000 82 7834.64 1009.68 53978.25 88888.00 2019-03-23 09:40:15.000 82 7834.62 1009.75 53978.21 88888.00 2019-03-23 09:40:16.000 82 7834.62 1009.81 53978.16 88888.00 2019-03-23 09:40:17.000 82 7834.61 1009.87 53978.10 88888.00 2019-03-23 09:40:18.000 82 7834.59 1009.95 53978.05 88888.00 2019-03-23 09:40:19.000 82 7834.56 1010.04 53978.01 88888.00 2019-03-23 09:40:20.000 82 7834.54 1010.13 53977.96 88888.00 2019-03-23 09:40:21.000 82 7834.52 1010.19 53977.92 88888.00 2019-03-23 09:40:22.000 82 7834.50 1010.26 53977.88 88888.00 2019-03-23 09:40:23.000 82 7834.49 1010.33 53977.83 88888.00 2019-03-23 09:40:24.000 82 7834.47 1010.39 53977.79 88888.00 2019-03-23 09:40:25.000 82 7834.46 1010.45 53977.75 88888.00 2019-03-23 09:40:26.000 82 7834.46 1010.51 53977.71 88888.00 2019-03-23 09:40:27.000 82 7834.48 1010.57 53977.68 88888.00 2019-03-23 09:40:28.000 82 7834.50 1010.62 53977.64 88888.00 2019-03-23 09:40:29.000 82 7834.52 1010.67 53977.64 88888.00 2019-03-23 09:40:30.000 82 7834.54 1010.71 53977.64 88888.00 2019-03-23 09:40:31.000 82 7834.59 1010.75 53977.65 88888.00 2019-03-23 09:40:32.000 82 7834.66 1010.77 53977.66 88888.00 2019-03-23 09:40:33.000 82 7834.72 1010.77 53977.66 88888.00 2019-03-23 09:40:34.000 82 7834.79 1010.79 53977.68 88888.00 2019-03-23 09:40:35.000 82 7834.88 1010.80 53977.71 88888.00 2019-03-23 09:40:36.000 82 7834.97 1010.79 53977.73 88888.00 2019-03-23 09:40:37.000 82 7835.05 1010.79 53977.75 88888.00 2019-03-23 09:40:38.000 82 7835.13 1010.79 53977.77 88888.00 2019-03-23 09:40:39.000 82 7835.21 1010.78 53977.79 88888.00 2019-03-23 09:40:40.000 82 7835.30 1010.76 53977.83 88888.00 2019-03-23 09:40:41.000 82 7835.40 1010.74 53977.85 88888.00 2019-03-23 09:40:42.000 82 7835.47 1010.73 53977.86 88888.00 2019-03-23 09:40:43.000 82 7835.55 1010.73 53977.89 88888.00 2019-03-23 09:40:44.000 82 7835.64 1010.72 53977.91 88888.00 2019-03-23 09:40:45.000 82 7835.74 1010.70 53977.95 88888.00 2019-03-23 09:40:46.000 82 7835.83 1010.67 53977.98 88888.00 2019-03-23 09:40:47.000 82 7835.92 1010.64 53978.00 88888.00 2019-03-23 09:40:48.000 82 7836.02 1010.63 53978.03 88888.00 2019-03-23 09:40:49.000 82 7836.13 1010.61 53978.05 88888.00 2019-03-23 09:40:50.000 82 7836.24 1010.59 53978.08 88888.00 2019-03-23 09:40:51.000 82 7836.33 1010.59 53978.10 88888.00 2019-03-23 09:40:52.000 82 7836.42 1010.61 53978.12 88888.00 2019-03-23 09:40:53.000 82 7836.50 1010.62 53978.15 88888.00 2019-03-23 09:40:54.000 82 7836.58 1010.63 53978.16 88888.00 2019-03-23 09:40:55.000 82 7836.66 1010.65 53978.18 88888.00 2019-03-23 09:40:56.000 82 7836.72 1010.69 53978.18 88888.00 2019-03-23 09:40:57.000 82 7836.77 1010.72 53978.18 88888.00 2019-03-23 09:40:58.000 82 7836.82 1010.73 53978.18 88888.00 2019-03-23 09:40:59.000 82 7836.87 1010.73 53978.19 88888.00 2019-03-23 09:41:00.000 82 7836.92 1010.73 53978.18 88888.00 2019-03-23 09:41:01.000 82 7836.96 1010.72 53978.16 88888.00 2019-03-23 09:41:02.000 82 7836.98 1010.69 53978.16 88888.00 2019-03-23 09:41:03.000 82 7836.99 1010.65 53978.16 88888.00 2019-03-23 09:41:04.000 82 7837.01 1010.60 53978.18 88888.00 2019-03-23 09:41:05.000 82 7837.06 1010.54 53978.19 88888.00 2019-03-23 09:41:06.000 82 7837.11 1010.46 53978.20 88888.00 2019-03-23 09:41:07.000 82 7837.16 1010.37 53978.22 88888.00 2019-03-23 09:41:08.000 82 7837.20 1010.29 53978.23 88888.00 2019-03-23 09:41:09.000 82 7837.25 1010.18 53978.25 88888.00 2019-03-23 09:41:10.000 82 7837.29 1010.09 53978.28 88888.00 2019-03-23 09:41:11.000 82 7837.32 1010.01 53978.29 88888.00 2019-03-23 09:41:12.000 82 7837.32 1009.93 53978.30 88888.00 2019-03-23 09:41:13.000 82 7837.33 1009.87 53978.31 88888.00 2019-03-23 09:41:14.000 82 7837.37 1009.83 53978.32 88888.00 2019-03-23 09:41:15.000 82 7837.40 1009.78 53978.33 88888.00 2019-03-23 09:41:16.000 82 7837.42 1009.73 53978.34 88888.00 2019-03-23 09:41:17.000 82 7837.46 1009.69 53978.35 88888.00 2019-03-23 09:41:18.000 82 7837.49 1009.67 53978.36 88888.00 2019-03-23 09:41:19.000 82 7837.53 1009.66 53978.37 88888.00 2019-03-23 09:41:20.000 82 7837.57 1009.65 53978.39 88888.00 2019-03-23 09:41:21.000 82 7837.61 1009.65 53978.39 88888.00 2019-03-23 09:41:22.000 82 7837.66 1009.66 53978.38 88888.00 2019-03-23 09:41:23.000 82 7837.72 1009.69 53978.40 88888.00 2019-03-23 09:41:24.000 82 7837.79 1009.73 53978.43 88888.00 2019-03-23 09:41:25.000 82 7837.84 1009.79 53978.45 88888.00 2019-03-23 09:41:26.000 82 7837.90 1009.84 53978.46 88888.00 2019-03-23 09:41:27.000 82 7837.97 1009.90 53978.48 88888.00 2019-03-23 09:41:28.000 82 7838.02 1009.95 53978.50 88888.00 2019-03-23 09:41:29.000 82 7838.08 1010.00 53978.51 88888.00 2019-03-23 09:41:30.000 82 7838.14 1010.05 53978.51 88888.00 2019-03-23 09:41:31.000 82 7838.19 1010.10 53978.52 88888.00 2019-03-23 09:41:32.000 82 7838.24 1010.15 53978.53 88888.00 2019-03-23 09:41:33.000 82 7838.28 1010.19 53978.55 88888.00 2019-03-23 09:41:34.000 82 7838.33 1010.24 53978.55 88888.00 2019-03-23 09:41:35.000 82 7838.38 1010.29 53978.55 88888.00 2019-03-23 09:41:36.000 82 7838.40 1010.34 53978.52 88888.00 2019-03-23 09:41:37.000 82 7838.41 1010.35 53978.50 88888.00 2019-03-23 09:41:38.000 82 7838.43 1010.34 53978.49 88888.00 2019-03-23 09:41:39.000 82 7838.48 1010.35 53978.48 88888.00 2019-03-23 09:41:40.000 82 7838.52 1010.37 53978.48 88888.00 2019-03-23 09:41:41.000 82 7838.54 1010.36 53978.50 88888.00 2019-03-23 09:41:42.000 82 7838.56 1010.34 53978.50 88888.00 2019-03-23 09:41:43.000 82 7838.60 1010.33 53978.48 88888.00 2019-03-23 09:41:44.000 82 7838.63 1010.30 53978.49 88888.00 2019-03-23 09:41:45.000 82 7838.67 1010.28 53978.50 88888.00 2019-03-23 09:41:46.000 82 7838.73 1010.26 53978.51 88888.00 2019-03-23 09:41:47.000 82 7838.80 1010.20 53978.53 88888.00 2019-03-23 09:41:48.000 82 7838.86 1010.15 53978.56 88888.00 2019-03-23 09:41:49.000 82 7838.95 1010.10 53978.59 88888.00 2019-03-23 09:41:50.000 82 7839.04 1010.04 53978.63 88888.00 2019-03-23 09:41:51.000 82 7839.16 1009.96 53978.68 88888.00 2019-03-23 09:41:52.000 82 7839.28 1009.90 53978.73 88888.00 2019-03-23 09:41:53.000 82 7839.40 1009.84 53978.78 88888.00 2019-03-23 09:41:54.000 82 7839.51 1009.78 53978.85 88888.00 2019-03-23 09:41:55.000 82 7839.64 1009.72 53978.91 88888.00 2019-03-23 09:41:56.000 82 7839.77 1009.67 53978.98 88888.00 2019-03-23 09:41:57.000 82 7839.90 1009.62 53979.04 88888.00 2019-03-23 09:41:58.000 82 7840.05 1009.57 53979.11 88888.00 2019-03-23 09:41:59.000 82 7840.22 1009.51 53979.18 88888.00 2019-03-23 09:42:00.000 82 7840.38 1009.47 53979.26 88888.00 2019-03-23 09:42:01.000 82 7840.55 1009.44 53979.34 88888.00 2019-03-23 09:42:02.000 82 7840.72 1009.39 53979.43 88888.00 2019-03-23 09:42:03.000 82 7840.90 1009.36 53979.51 88888.00 2019-03-23 09:42:04.000 82 7841.09 1009.34 53979.58 88888.00 2019-03-23 09:42:05.000 82 7841.25 1009.31 53979.65 88888.00 2019-03-23 09:42:06.000 82 7841.41 1009.28 53979.71 88888.00 2019-03-23 09:42:07.000 82 7841.57 1009.28 53979.77 88888.00 2019-03-23 09:42:08.000 82 7841.70 1009.28 53979.83 88888.00 2019-03-23 09:42:09.000 82 7841.84 1009.28 53979.89 88888.00 2019-03-23 09:42:10.000 82 7842.00 1009.29 53979.94 88888.00 2019-03-23 09:42:11.000 82 7842.12 1009.28 53979.98 88888.00 2019-03-23 09:42:12.000 82 7842.23 1009.27 53980.02 88888.00 2019-03-23 09:42:13.000 82 7842.36 1009.26 53980.07 88888.00 2019-03-23 09:42:14.000 82 7842.48 1009.26 53980.10 88888.00 2019-03-23 09:42:15.000 82 7842.58 1009.26 53980.12 88888.00 2019-03-23 09:42:16.000 82 7842.66 1009.27 53980.15 88888.00 2019-03-23 09:42:17.000 82 7842.73 1009.26 53980.16 88888.00 2019-03-23 09:42:18.000 82 7842.80 1009.27 53980.16 88888.00 2019-03-23 09:42:19.000 82 7842.85 1009.29 53980.17 88888.00 2019-03-23 09:42:20.000 82 7842.90 1009.29 53980.17 88888.00 2019-03-23 09:42:21.000 82 7842.93 1009.30 53980.16 88888.00 2019-03-23 09:42:22.000 82 7842.98 1009.32 53980.16 88888.00 2019-03-23 09:42:23.000 82 7843.02 1009.35 53980.14 88888.00 2019-03-23 09:42:24.000 82 7843.04 1009.36 53980.12 88888.00 2019-03-23 09:42:25.000 82 7843.04 1009.37 53980.12 88888.00 2019-03-23 09:42:26.000 82 7843.05 1009.39 53980.12 88888.00 2019-03-23 09:42:27.000 82 7843.06 1009.42 53980.12 88888.00 2019-03-23 09:42:28.000 82 7843.07 1009.44 53980.09 88888.00 2019-03-23 09:42:29.000 82 7843.06 1009.47 53980.05 88888.00 2019-03-23 09:42:30.000 82 7843.05 1009.50 53980.02 88888.00 2019-03-23 09:42:31.000 82 7843.05 1009.51 53979.98 88888.00 2019-03-23 09:42:32.000 82 7843.03 1009.52 53979.95 88888.00 2019-03-23 09:42:33.000 82 7843.01 1009.54 53979.92 88888.00 2019-03-23 09:42:34.000 82 7842.98 1009.56 53979.88 88888.00 2019-03-23 09:42:35.000 82 7842.94 1009.57 53979.84 88888.00 2019-03-23 09:42:36.000 82 7842.90 1009.56 53979.80 88888.00 2019-03-23 09:42:37.000 82 7842.87 1009.54 53979.77 88888.00 2019-03-23 09:42:38.000 82 7842.83 1009.52 53979.75 88888.00 2019-03-23 09:42:39.000 82 7842.78 1009.49 53979.72 88888.00 2019-03-23 09:42:40.000 82 7842.73 1009.45 53979.69 88888.00 2019-03-23 09:42:41.000 82 7842.68 1009.40 53979.66 88888.00 2019-03-23 09:42:42.000 82 7842.64 1009.36 53979.64 88888.00 2019-03-23 09:42:43.000 82 7842.59 1009.32 53979.61 88888.00 2019-03-23 09:42:44.000 82 7842.53 1009.27 53979.57 88888.00 2019-03-23 09:42:45.000 82 7842.44 1009.22 53979.54 88888.00 2019-03-23 09:42:46.000 82 7842.37 1009.18 53979.51 88888.00 2019-03-23 09:42:47.000 82 7842.30 1009.15 53979.46 88888.00 2019-03-23 09:42:48.000 82 7842.22 1009.11 53979.43 88888.00 2019-03-23 09:42:49.000 82 7842.15 1009.10 53979.40 88888.00 2019-03-23 09:42:50.000 82 7842.09 1009.09 53979.37 88888.00 2019-03-23 09:42:51.000 82 7842.04 1009.09 53979.34 88888.00 2019-03-23 09:42:52.000 82 7841.98 1009.07 53979.31 88888.00 2019-03-23 09:42:53.000 82 7841.91 1009.04 53979.29 88888.00 2019-03-23 09:42:54.000 82 7841.84 1009.02 53979.27 88888.00 2019-03-23 09:42:55.000 82 7841.79 1008.99 53979.25 88888.00 2019-03-23 09:42:56.000 82 7841.74 1008.96 53979.22 88888.00 2019-03-23 09:42:57.000 82 7841.70 1008.94 53979.21 88888.00 2019-03-23 09:42:58.000 82 7841.67 1008.89 53979.22 88888.00 2019-03-23 09:42:59.000 82 7841.63 1008.83 53979.22 88888.00 2019-03-23 09:43:00.000 82 7841.60 1008.79 53979.21 88888.00 2019-03-23 09:43:01.000 82 7841.57 1008.73 53979.21 88888.00 2019-03-23 09:43:02.000 82 7841.54 1008.66 53979.21 88888.00 2019-03-23 09:43:03.000 82 7841.52 1008.58 53979.23 88888.00 2019-03-23 09:43:04.000 82 7841.52 1008.51 53979.27 88888.00 2019-03-23 09:43:05.000 82 7841.53 1008.46 53979.30 88888.00 2019-03-23 09:43:06.000 82 7841.54 1008.40 53979.32 88888.00 2019-03-23 09:43:07.000 82 7841.58 1008.34 53979.35 88888.00 2019-03-23 09:43:08.000 82 7841.61 1008.31 53979.38 88888.00 2019-03-23 09:43:09.000 82 7841.64 1008.29 53979.41 88888.00 2019-03-23 09:43:10.000 82 7841.66 1008.27 53979.45 88888.00 2019-03-23 09:43:11.000 82 7841.70 1008.26 53979.48 88888.00 2019-03-23 09:43:12.000 82 7841.75 1008.25 53979.52 88888.00 2019-03-23 09:43:13.000 82 7841.82 1008.25 53979.57 88888.00 2019-03-23 09:43:14.000 82 7841.88 1008.28 53979.64 88888.00 2019-03-23 09:43:15.000 82 7841.97 1008.31 53979.69 88888.00 2019-03-23 09:43:16.000 82 7842.06 1008.36 53979.72 88888.00 2019-03-23 09:43:17.000 82 7842.16 1008.44 53979.77 88888.00 2019-03-23 09:43:18.000 82 7842.26 1008.53 53979.83 88888.00 2019-03-23 09:43:19.000 82 7842.37 1008.61 53979.89 88888.00 2019-03-23 09:43:20.000 82 7842.50 1008.69 53979.94 88888.00 2019-03-23 09:43:21.000 82 7842.62 1008.77 53979.99 88888.00 2019-03-23 09:43:22.000 82 7842.75 1008.86 53980.05 88888.00 2019-03-23 09:43:23.000 82 7842.88 1008.95 53980.12 88888.00 2019-03-23 09:43:24.000 82 7843.01 1009.03 53980.18 88888.00 2019-03-23 09:43:25.000 82 7843.14 1009.11 53980.24 88888.00 2019-03-23 09:43:26.000 82 7843.27 1009.18 53980.29 88888.00 2019-03-23 09:43:27.000 82 7843.40 1009.25 53980.35 88888.00 2019-03-23 09:43:28.000 82 7843.52 1009.33 53980.42 88888.00 2019-03-23 09:43:29.000 82 7843.65 1009.41 53980.49 88888.00 2019-03-23 09:43:30.000 82 7843.78 1009.47 53980.55 88888.00 2019-03-23 09:43:31.000 82 7843.90 1009.53 53980.61 88888.00 2019-03-23 09:43:32.000 82 7844.00 1009.59 53980.68 88888.00 2019-03-23 09:43:33.000 82 7844.11 1009.66 53980.75 88888.00 2019-03-23 09:43:34.000 82 7844.20 1009.73 53980.80 88888.00 2019-03-23 09:43:35.000 82 7844.28 1009.79 53980.84 88888.00 2019-03-23 09:43:36.000 82 7844.37 1009.85 53980.88 88888.00 2019-03-23 09:43:37.000 82 7844.44 1009.91 53980.92 88888.00 2019-03-23 09:43:38.000 82 7844.50 1009.96 53980.96 88888.00 2019-03-23 09:43:39.000 82 7844.55 1010.00 53980.99 88888.00 2019-03-23 09:43:40.000 82 7844.58 1010.04 53981.02 88888.00 2019-03-23 09:43:41.000 82 7844.60 1010.10 53981.06 88888.00 2019-03-23 09:43:42.000 82 7844.65 1010.17 53981.10 88888.00 2019-03-23 09:43:43.000 82 7844.68 1010.21 53981.14 88888.00 2019-03-23 09:43:44.000 82 7844.72 1010.26 53981.18 88888.00 2019-03-23 09:43:45.000 82 7844.76 1010.29 53981.23 88888.00 2019-03-23 09:43:46.000 82 7844.81 1010.34 53981.29 88888.00 2019-03-23 09:43:47.000 82 7844.85 1010.39 53981.36 88888.00 2019-03-23 09:43:48.000 82 7844.90 1010.42 53981.41 88888.00 2019-03-23 09:43:49.000 82 7844.95 1010.44 53981.48 88888.00 2019-03-23 09:43:50.000 82 7845.02 1010.48 53981.54 88888.00 2019-03-23 09:43:51.000 82 7845.08 1010.51 53981.60 88888.00 2019-03-23 09:43:52.000 82 7845.13 1010.51 53981.66 88888.00 2019-03-23 09:43:53.000 82 7845.17 1010.52 53981.72 88888.00 2019-03-23 09:43:54.000 82 7845.23 1010.53 53981.78 88888.00 2019-03-23 09:43:55.000 82 7845.28 1010.53 53981.85 88888.00 2019-03-23 09:43:56.000 82 7845.34 1010.51 53981.91 88888.00 2019-03-23 09:43:57.000 82 7845.40 1010.51 53981.97 88888.00 2019-03-23 09:43:58.000 82 7845.45 1010.50 53982.04 88888.00 2019-03-23 09:43:59.000 82 7845.49 1010.47 53982.11 88888.00 2019-03-23 09:44:00.000 82 7845.56 1010.44 53982.19 88888.00 2019-03-23 09:44:01.000 82 7845.63 1010.40 53982.27 88888.00 2019-03-23 09:44:02.000 82 7845.69 1010.35 53982.35 88888.00 2019-03-23 09:44:03.000 82 7845.75 1010.33 53982.44 88888.00 2019-03-23 09:44:04.000 82 7845.82 1010.29 53982.52 88888.00 2019-03-23 09:44:05.000 82 7845.88 1010.24 53982.59 88888.00 2019-03-23 09:44:06.000 82 7845.94 1010.21 53982.67 88888.00 2019-03-23 09:44:07.000 82 7846.01 1010.19 53982.73 88888.00 2019-03-23 09:44:08.000 82 7846.08 1010.15 53982.82 88888.00 2019-03-23 09:44:09.000 82 7846.14 1010.12 53982.91 88888.00 2019-03-23 09:44:10.000 82 7846.21 1010.08 53982.98 88888.00 2019-03-23 09:44:11.000 82 7846.27 1010.04 53983.05 88888.00 2019-03-23 09:44:12.000 82 7846.32 1009.99 53983.14 88888.00 2019-03-23 09:44:13.000 82 7846.37 1009.95 53983.21 88888.00 2019-03-23 09:44:14.000 82 7846.42 1009.92 53983.27 88888.00 2019-03-23 09:44:15.000 82 7846.47 1009.90 53983.31 88888.00 2019-03-23 09:44:16.000 82 7846.51 1009.88 53983.37 88888.00 2019-03-23 09:44:17.000 82 7846.55 1009.85 53983.44 88888.00 2019-03-23 09:44:18.000 82 7846.58 1009.82 53983.51 88888.00 2019-03-23 09:44:19.000 82 7846.60 1009.81 53983.56 88888.00 2019-03-23 09:44:20.000 82 7846.62 1009.83 53983.61 88888.00 2019-03-23 09:44:21.000 82 7846.65 1009.84 53983.66 88888.00 2019-03-23 09:44:22.000 82 7846.69 1009.85 53983.71 88888.00 2019-03-23 09:44:23.000 82 7846.72 1009.85 53983.76 88888.00 2019-03-23 09:44:24.000 82 7846.77 1009.88 53983.81 88888.00 2019-03-23 09:44:25.000 82 7846.83 1009.90 53983.87 88888.00 2019-03-23 09:44:26.000 82 7846.88 1009.93 53983.93 88888.00 2019-03-23 09:44:27.000 82 7846.93 1009.96 53983.98 88888.00 2019-03-23 09:44:28.000 82 7846.98 1010.00 53984.02 88888.00 2019-03-23 09:44:29.000 82 7847.03 1010.02 53984.07 88888.00 2019-03-23 09:44:30.000 82 7847.07 1010.05 53984.11 88888.00 2019-03-23 09:44:31.000 82 7847.11 1010.10 53984.14 88888.00 2019-03-23 09:44:32.000 82 7847.16 1010.13 53984.17 88888.00 2019-03-23 09:44:33.000 82 7847.18 1010.15 53984.20 88888.00 2019-03-23 09:44:34.000 82 7847.19 1010.18 53984.22 88888.00 2019-03-23 09:44:35.000 82 7847.20 1010.21 53984.23 88888.00 2019-03-23 09:44:36.000 82 7847.20 1010.21 53984.27 88888.00 2019-03-23 09:44:37.000 82 7847.20 1010.20 53984.32 88888.00 2019-03-23 09:44:38.000 82 7847.20 1010.21 53984.34 88888.00 2019-03-23 09:44:39.000 82 7847.19 1010.21 53984.34 88888.00 2019-03-23 09:44:40.000 82 7847.17 1010.20 53984.36 88888.00 2019-03-23 09:44:41.000 82 7847.16 1010.21 53984.39 88888.00 2019-03-23 09:44:42.000 82 7847.18 1010.22 53984.42 88888.00 2019-03-23 09:44:43.000 82 7847.19 1010.22 53984.46 88888.00 2019-03-23 09:44:44.000 82 7847.19 1010.24 53984.52 88888.00 2019-03-23 09:44:45.000 82 7847.21 1010.27 53984.55 88888.00 2019-03-23 09:44:46.000 82 7847.22 1010.30 53984.59 88888.00 2019-03-23 09:44:47.000 82 7847.22 1010.34 53984.61 88888.00 2019-03-23 09:44:48.000 82 7847.22 1010.39 53984.64 88888.00 2019-03-23 09:44:49.000 82 7847.22 1010.46 53984.68 88888.00 2019-03-23 09:44:50.000 82 7847.22 1010.52 53984.71 88888.00 2019-03-23 09:44:51.000 82 7847.24 1010.58 53984.74 88888.00 2019-03-23 09:44:52.000 82 7847.26 1010.64 53984.78 88888.00 2019-03-23 09:44:53.000 82 7847.27 1010.68 53984.82 88888.00 2019-03-23 09:44:54.000 82 7847.29 1010.72 53984.86 88888.00 2019-03-23 09:44:55.000 82 7847.31 1010.75 53984.91 88888.00 2019-03-23 09:44:56.000 82 7847.30 1010.77 53984.96 88888.00 2019-03-23 09:44:57.000 82 7847.29 1010.78 53984.99 88888.00 2019-03-23 09:44:58.000 82 7847.26 1010.78 53984.99 88888.00 2019-03-23 09:44:59.000 82 7847.23 1010.75 53985.01 88888.00 2019-03-23 09:45:00.000 82 7847.19 1010.72 53985.04 88888.00 2019-03-23 09:45:01.000 82 7847.15 1010.68 53985.07 88888.00 2019-03-23 09:45:02.000 82 7847.11 1010.60 53985.08 88888.00 2019-03-23 09:45:03.000 82 7847.08 1010.54 53985.10 88888.00 2019-03-23 09:45:04.000 82 7847.04 1010.52 53985.12 88888.00 2019-03-23 09:45:05.000 82 7846.97 1010.50 53985.14 88888.00 2019-03-23 09:45:06.000 82 7846.88 1010.48 53985.14 88888.00 2019-03-23 09:45:07.000 82 7846.80 1010.49 53985.12 88888.00 2019-03-23 09:45:08.000 82 7846.69 1010.51 53985.10 88888.00 2019-03-23 09:45:09.000 82 7846.55 1010.54 53985.05 88888.00 2019-03-23 09:45:10.000 82 7846.42 1010.59 53985.00 88888.00 2019-03-23 09:45:11.000 82 7846.30 1010.67 53984.96 88888.00 2019-03-23 09:45:12.000 82 7846.17 1010.76 53984.92 88888.00 2019-03-23 09:45:13.000 82 7846.02 1010.85 53984.86 88888.00 2019-03-23 09:45:14.000 82 7845.87 1010.95 53984.79 88888.00 2019-03-23 09:45:15.000 82 7845.73 1011.07 53984.73 88888.00 2019-03-23 09:45:16.000 82 7845.57 1011.18 53984.68 88888.00 2019-03-23 09:45:17.000 82 7845.42 1011.30 53984.64 88888.00 2019-03-23 09:45:18.000 82 7845.29 1011.43 53984.59 88888.00 2019-03-23 09:45:19.000 82 7845.18 1011.56 53984.54 88888.00 2019-03-23 09:45:20.000 82 7845.05 1011.66 53984.49 88888.00 2019-03-23 09:45:21.000 82 7844.94 1011.77 53984.46 88888.00 2019-03-23 09:45:22.000 82 7844.83 1011.88 53984.42 88888.00 2019-03-23 09:45:23.000 82 7844.72 1012.00 53984.38 88888.00 2019-03-23 09:45:24.000 82 7844.61 1012.10 53984.34 88888.00 2019-03-23 09:45:25.000 82 7844.52 1012.18 53984.30 88888.00 2019-03-23 09:45:26.000 82 7844.43 1012.28 53984.27 88888.00 2019-03-23 09:45:27.000 82 7844.33 1012.36 53984.23 88888.00 2019-03-23 09:45:28.000 82 7844.26 1012.42 53984.21 88888.00 2019-03-23 09:45:29.000 82 7844.20 1012.49 53984.19 88888.00 2019-03-23 09:45:30.000 82 7844.15 1012.55 53984.18 88888.00 2019-03-23 09:45:31.000 82 7844.11 1012.61 53984.18 88888.00 2019-03-23 09:45:32.000 82 7844.10 1012.67 53984.18 88888.00 2019-03-23 09:45:33.000 82 7844.10 1012.71 53984.19 88888.00 2019-03-23 09:45:34.000 82 7844.10 1012.73 53984.21 88888.00 2019-03-23 09:45:35.000 82 7844.12 1012.76 53984.24 88888.00 2019-03-23 09:45:36.000 82 7844.16 1012.80 53984.26 88888.00 2019-03-23 09:45:37.000 82 7844.22 1012.83 53984.29 88888.00 2019-03-23 09:45:38.000 82 7844.26 1012.88 53984.30 88888.00 2019-03-23 09:45:39.000 82 7844.29 1012.94 53984.31 88888.00 2019-03-23 09:45:40.000 82 7844.33 1013.00 53984.32 88888.00 2019-03-23 09:45:41.000 82 7844.36 1013.06 53984.32 88888.00 2019-03-23 09:45:42.000 82 7844.39 1013.13 53984.32 88888.00 2019-03-23 09:45:43.000 82 7844.41 1013.21 53984.32 88888.00 2019-03-23 09:45:44.000 82 7844.45 1013.30 53984.33 88888.00 2019-03-23 09:45:45.000 82 7844.48 1013.39 53984.33 88888.00 2019-03-23 09:45:46.000 82 7844.50 1013.47 53984.32 88888.00 2019-03-23 09:45:47.000 82 7844.52 1013.56 53984.30 88888.00 2019-03-23 09:45:48.000 82 7844.53 1013.64 53984.31 88888.00 2019-03-23 09:45:49.000 82 7844.56 1013.70 53984.30 88888.00 2019-03-23 09:45:50.000 82 7844.57 1013.75 53984.30 88888.00 2019-03-23 09:45:51.000 82 7844.57 1013.80 53984.31 88888.00 2019-03-23 09:45:52.000 82 7844.57 1013.84 53984.31 88888.00 2019-03-23 09:45:53.000 82 7844.57 1013.86 53984.29 88888.00 2019-03-23 09:45:54.000 82 7844.55 1013.88 53984.30 88888.00 2019-03-23 09:45:55.000 82 7844.53 1013.88 53984.30 88888.00 2019-03-23 09:45:56.000 82 7844.51 1013.87 53984.30 88888.00 2019-03-23 09:45:57.000 82 7844.50 1013.84 53984.31 88888.00 2019-03-23 09:45:58.000 82 7844.48 1013.80 53984.32 88888.00 2019-03-23 09:45:59.000 82 7844.47 1013.77 53984.33 88888.00 2019-03-23 09:46:00.000 82 7844.45 1013.74 53984.36 88888.00 2019-03-23 09:46:01.000 82 7844.44 1013.69 53984.41 88888.00 2019-03-23 09:46:02.000 82 7844.43 1013.64 53984.44 88888.00 2019-03-23 09:46:03.000 82 7844.43 1013.60 53984.47 88888.00 2019-03-23 09:46:04.000 82 7844.42 1013.55 53984.52 88888.00 2019-03-23 09:46:05.000 82 7844.41 1013.51 53984.54 88888.00 2019-03-23 09:46:06.000 82 7844.40 1013.49 53984.54 88888.00 2019-03-23 09:46:07.000 82 7844.38 1013.46 53984.56 88888.00 2019-03-23 09:46:08.000 82 7844.35 1013.42 53984.59 88888.00 2019-03-23 09:46:09.000 82 7844.32 1013.37 53984.59 88888.00 2019-03-23 09:46:10.000 82 7844.28 1013.34 53984.57 88888.00 2019-03-23 09:46:11.000 82 7844.23 1013.30 53984.57 88888.00 2019-03-23 09:46:12.000 82 7844.17 1013.24 53984.59 88888.00 2019-03-23 09:46:13.000 82 7844.11 1013.19 53984.59 88888.00 2019-03-23 09:46:14.000 82 7844.06 1013.13 53984.58 88888.00 2019-03-23 09:46:15.000 82 7844.00 1013.05 53984.58 88888.00 2019-03-23 09:46:16.000 82 7843.94 1013.00 53984.59 88888.00 2019-03-23 09:46:17.000 82 7843.89 1012.98 53984.60 88888.00 2019-03-23 09:46:18.000 82 7843.84 1012.96 53984.61 88888.00 2019-03-23 09:46:19.000 82 7843.81 1012.94 53984.60 88888.00 2019-03-23 09:46:20.000 82 7843.78 1012.93 53984.60 88888.00 2019-03-23 09:46:21.000 82 7843.75 1012.92 53984.59 88888.00 2019-03-23 09:46:22.000 82 7843.73 1012.95 53984.59 88888.00 2019-03-23 09:46:23.000 82 7843.72 1012.99 53984.58 88888.00 2019-03-23 09:46:24.000 82 7843.71 1013.02 53984.57 88888.00 2019-03-23 09:46:25.000 82 7843.71 1013.06 53984.55 88888.00 2019-03-23 09:46:26.000 82 7843.71 1013.10 53984.54 88888.00 2019-03-23 09:46:27.000 82 7843.71 1013.13 53984.52 88888.00 2019-03-23 09:46:28.000 82 7843.70 1013.15 53984.51 88888.00 2019-03-23 09:46:29.000 82 7843.70 1013.17 53984.48 88888.00 2019-03-23 09:46:30.000 82 7843.68 1013.18 53984.46 88888.00 2019-03-23 09:46:31.000 82 7843.66 1013.17 53984.44 88888.00 2019-03-23 09:46:32.000 82 7843.63 1013.14 53984.41 88888.00 2019-03-23 09:46:33.000 82 7843.59 1013.10 53984.39 88888.00 2019-03-23 09:46:34.000 82 7843.56 1013.04 53984.37 88888.00 2019-03-23 09:46:35.000 82 7843.53 1012.97 53984.34 88888.00 2019-03-23 09:46:36.000 82 7843.50 1012.88 53984.30 88888.00 2019-03-23 09:46:37.000 82 7843.46 1012.79 53984.29 88888.00 2019-03-23 09:46:38.000 82 7843.43 1012.68 53984.30 88888.00 2019-03-23 09:46:39.000 82 7843.41 1012.55 53984.30 88888.00 2019-03-23 09:46:40.000 82 7843.39 1012.42 53984.30 88888.00 2019-03-23 09:46:41.000 82 7843.37 1012.31 53984.30 88888.00 2019-03-23 09:46:42.000 82 7843.34 1012.19 53984.29 88888.00 2019-03-23 09:46:43.000 82 7843.29 1012.10 53984.28 88888.00 2019-03-23 09:46:44.000 82 7843.26 1012.01 53984.26 88888.00 2019-03-23 09:46:45.000 82 7843.22 1011.92 53984.24 88888.00 2019-03-23 09:46:46.000 82 7843.18 1011.86 53984.23 88888.00 2019-03-23 09:46:47.000 82 7843.14 1011.81 53984.21 88888.00 2019-03-23 09:46:48.000 82 7843.09 1011.74 53984.18 88888.00 2019-03-23 09:46:49.000 82 7843.04 1011.69 53984.14 88888.00 2019-03-23 09:46:50.000 82 7843.01 1011.66 53984.12 88888.00 2019-03-23 09:46:51.000 82 7842.98 1011.65 53984.10 88888.00 2019-03-23 09:46:52.000 82 7842.96 1011.63 53984.07 88888.00 2019-03-23 09:46:53.000 82 7842.93 1011.59 53984.04 88888.00 2019-03-23 09:46:54.000 82 7842.90 1011.55 53984.00 88888.00 2019-03-23 09:46:55.000 82 7842.88 1011.52 53983.96 88888.00 2019-03-23 09:46:56.000 82 7842.84 1011.48 53983.93 88888.00 2019-03-23 09:46:57.000 82 7842.80 1011.43 53983.90 88888.00 2019-03-23 09:46:58.000 82 7842.76 1011.37 53983.87 88888.00 2019-03-23 09:46:59.000 82 7842.72 1011.30 53983.82 88888.00 2019-03-23 09:47:00.000 82 7842.69 1011.24 53983.77 88888.00 2019-03-23 09:47:01.000 82 7842.67 1011.18 53983.75 88888.00 2019-03-23 09:47:02.000 82 7842.63 1011.11 53983.71 88888.00 2019-03-23 09:47:03.000 82 7842.59 1011.04 53983.68 88888.00 2019-03-23 09:47:04.000 82 7842.54 1010.96 53983.64 88888.00 2019-03-23 09:47:05.000 82 7842.50 1010.89 53983.61 88888.00 2019-03-23 09:47:06.000 82 7842.46 1010.81 53983.58 88888.00 2019-03-23 09:47:07.000 82 7842.41 1010.73 53983.55 88888.00 2019-03-23 09:47:08.000 82 7842.38 1010.66 53983.50 88888.00 2019-03-23 09:47:09.000 82 7842.34 1010.59 53983.46 88888.00 2019-03-23 09:47:10.000 82 7842.30 1010.53 53983.43 88888.00 2019-03-23 09:47:11.000 82 7842.25 1010.48 53983.40 88888.00 2019-03-23 09:47:12.000 82 7842.20 1010.45 53983.35 88888.00 2019-03-23 09:47:13.000 82 7842.17 1010.43 53983.31 88888.00 2019-03-23 09:47:14.000 82 7842.13 1010.42 53983.28 88888.00 2019-03-23 09:47:15.000 82 7842.10 1010.41 53983.23 88888.00 2019-03-23 09:47:16.000 82 7842.07 1010.40 53983.19 88888.00 2019-03-23 09:47:17.000 82 7842.05 1010.39 53983.17 88888.00 2019-03-23 09:47:18.000 82 7842.02 1010.38 53983.14 88888.00 2019-03-23 09:47:19.000 82 7842.00 1010.38 53983.09 88888.00 2019-03-23 09:47:20.000 82 7841.99 1010.39 53983.05 88888.00 2019-03-23 09:47:21.000 82 7841.97 1010.40 53983.01 88888.00 2019-03-23 09:47:22.000 82 7841.97 1010.40 53982.96 88888.00 2019-03-23 09:47:23.000 82 7841.97 1010.40 53982.91 88888.00 2019-03-23 09:47:24.000 82 7841.96 1010.39 53982.88 88888.00 2019-03-23 09:47:25.000 82 7841.94 1010.36 53982.83 88888.00 2019-03-23 09:47:26.000 82 7841.92 1010.34 53982.78 88888.00 2019-03-23 09:47:27.000 82 7841.89 1010.32 53982.72 88888.00 2019-03-23 09:47:28.000 82 7841.85 1010.28 53982.66 88888.00 2019-03-23 09:47:29.000 82 7841.82 1010.23 53982.60 88888.00 2019-03-23 09:47:30.000 82 7841.80 1010.16 53982.54 88888.00 2019-03-23 09:47:31.000 82 7841.77 1010.09 53982.48 88888.00 2019-03-23 09:47:32.000 82 7841.71 1010.01 53982.41 88888.00 2019-03-23 09:47:33.000 82 7841.66 1009.92 53982.34 88888.00 2019-03-23 09:47:34.000 82 7841.60 1009.82 53982.29 88888.00 2019-03-23 09:47:35.000 82 7841.53 1009.72 53982.23 88888.00 2019-03-23 09:47:36.000 82 7841.46 1009.62 53982.17 88888.00 2019-03-23 09:47:37.000 82 7841.41 1009.52 53982.11 88888.00 2019-03-23 09:47:38.000 82 7841.36 1009.42 53982.04 88888.00 2019-03-23 09:47:39.000 82 7841.30 1009.31 53981.96 88888.00 2019-03-23 09:47:40.000 82 7841.25 1009.20 53981.90 88888.00 2019-03-23 09:47:41.000 82 7841.20 1009.10 53981.84 88888.00 2019-03-23 09:47:42.000 82 7841.14 1008.99 53981.79 88888.00 2019-03-23 09:47:43.000 82 7841.10 1008.90 53981.75 88888.00 2019-03-23 09:47:44.000 82 7841.07 1008.82 53981.71 88888.00 2019-03-23 09:47:45.000 82 7841.05 1008.74 53981.66 88888.00 2019-03-23 09:47:46.000 82 7841.03 1008.68 53981.62 88888.00 2019-03-23 09:47:47.000 82 7841.00 1008.65 53981.58 88888.00 2019-03-23 09:47:48.000 82 7840.99 1008.60 53981.54 88888.00 2019-03-23 09:47:49.000 82 7840.99 1008.58 53981.51 88888.00 2019-03-23 09:47:50.000 82 7841.01 1008.59 53981.48 88888.00 2019-03-23 09:47:51.000 82 7841.03 1008.60 53981.46 88888.00 2019-03-23 09:47:52.000 82 7841.06 1008.60 53981.44 88888.00 2019-03-23 09:47:53.000 82 7841.10 1008.62 53981.43 88888.00 2019-03-23 09:47:54.000 82 7841.14 1008.64 53981.41 88888.00 2019-03-23 09:47:55.000 82 7841.19 1008.65 53981.39 88888.00 2019-03-23 09:47:56.000 82 7841.23 1008.66 53981.38 88888.00 2019-03-23 09:47:57.000 82 7841.28 1008.67 53981.37 88888.00 2019-03-23 09:47:58.000 82 7841.33 1008.68 53981.35 88888.00 2019-03-23 09:47:59.000 82 7841.38 1008.70 53981.33 88888.00 2019-03-23 09:48:00.000 82 7841.42 1008.71 53981.32 88888.00 2019-03-23 09:48:01.000 82 7841.46 1008.72 53981.30 88888.00 2019-03-23 09:48:02.000 82 7841.50 1008.74 53981.26 88888.00 2019-03-23 09:48:03.000 82 7841.50 1008.76 53981.21 88888.00 2019-03-23 09:48:04.000 82 7841.51 1008.77 53981.16 88888.00 2019-03-23 09:48:05.000 82 7841.52 1008.77 53981.13 88888.00 2019-03-23 09:48:06.000 82 7841.53 1008.76 53981.11 88888.00 2019-03-23 09:48:07.000 82 7841.53 1008.75 53981.08 88888.00 2019-03-23 09:48:08.000 82 7841.54 1008.73 53981.04 88888.00 2019-03-23 09:48:09.000 82 7841.53 1008.71 53981.00 88888.00 2019-03-23 09:48:10.000 82 7841.51 1008.69 53980.97 88888.00 2019-03-23 09:48:11.000 82 7841.49 1008.67 53980.95 88888.00 2019-03-23 09:48:12.000 82 7841.50 1008.65 53980.92 88888.00 2019-03-23 09:48:13.000 82 7841.50 1008.64 53980.90 88888.00 2019-03-23 09:48:14.000 82 7841.50 1008.64 53980.89 88888.00 2019-03-23 09:48:15.000 82 7841.52 1008.65 53980.89 88888.00 2019-03-23 09:48:16.000 82 7841.54 1008.64 53980.88 88888.00 2019-03-23 09:48:17.000 82 7841.57 1008.64 53980.88 88888.00 2019-03-23 09:48:18.000 82 7841.60 1008.66 53980.88 88888.00 2019-03-23 09:48:19.000 82 7841.64 1008.69 53980.88 88888.00 2019-03-23 09:48:20.000 82 7841.67 1008.71 53980.88 88888.00 2019-03-23 09:48:21.000 82 7841.68 1008.72 53980.87 88888.00 2019-03-23 09:48:22.000 82 7841.67 1008.76 53980.84 88888.00 2019-03-23 09:48:23.000 82 7841.67 1008.78 53980.80 88888.00 2019-03-23 09:48:24.000 82 7841.65 1008.77 53980.77 88888.00 2019-03-23 09:48:25.000 82 7841.61 1008.78 53980.72 88888.00 2019-03-23 09:48:26.000 82 7841.58 1008.79 53980.68 88888.00 2019-03-23 09:48:27.000 82 7841.54 1008.80 53980.64 88888.00 2019-03-23 09:48:28.000 82 7841.50 1008.80 53980.61 88888.00 2019-03-23 09:48:29.000 82 7841.47 1008.79 53980.57 88888.00 2019-03-23 09:48:30.000 82 7841.44 1008.80 53980.54 88888.00 2019-03-23 09:48:31.000 82 7841.41 1008.81 53980.51 88888.00 2019-03-23 09:48:32.000 82 7841.38 1008.82 53980.49 88888.00 2019-03-23 09:48:33.000 82 7841.35 1008.83 53980.47 88888.00 2019-03-23 09:48:34.000 82 7841.34 1008.83 53980.44 88888.00 2019-03-23 09:48:35.000 82 7841.33 1008.82 53980.41 88888.00 2019-03-23 09:48:36.000 82 7841.33 1008.81 53980.39 88888.00 2019-03-23 09:48:37.000 82 7841.32 1008.82 53980.37 88888.00 2019-03-23 09:48:38.000 82 7841.34 1008.84 53980.34 88888.00 2019-03-23 09:48:39.000 82 7841.37 1008.87 53980.33 88888.00 2019-03-23 09:48:40.000 82 7841.38 1008.90 53980.32 88888.00 2019-03-23 09:48:41.000 82 7841.40 1008.93 53980.30 88888.00 2019-03-23 09:48:42.000 82 7841.45 1008.96 53980.29 88888.00 2019-03-23 09:48:43.000 82 7841.50 1009.01 53980.29 88888.00 2019-03-23 09:48:44.000 82 7841.57 1009.04 53980.29 88888.00 2019-03-23 09:48:45.000 82 7841.64 1009.05 53980.29 88888.00 2019-03-23 09:48:46.000 82 7841.72 1009.05 53980.29 88888.00 2019-03-23 09:48:47.000 82 7841.81 1009.05 53980.30 88888.00 2019-03-23 09:48:48.000 82 7841.90 1009.05 53980.32 88888.00 2019-03-23 09:48:49.000 82 7841.99 1009.04 53980.34 88888.00 2019-03-23 09:48:50.000 82 7842.07 1009.04 53980.34 88888.00 2019-03-23 09:48:51.000 82 7842.14 1009.05 53980.34 88888.00 2019-03-23 09:48:52.000 82 7842.21 1009.05 53980.34 88888.00 2019-03-23 09:48:53.000 82 7842.27 1009.05 53980.32 88888.00 2019-03-23 09:48:54.000 82 7842.33 1009.05 53980.32 88888.00 2019-03-23 09:48:55.000 82 7842.38 1009.05 53980.32 88888.00 2019-03-23 09:48:56.000 82 7842.42 1009.05 53980.30 88888.00 2019-03-23 09:48:57.000 82 7842.44 1009.05 53980.29 88888.00 2019-03-23 09:48:58.000 82 7842.48 1009.05 53980.29 88888.00 2019-03-23 09:48:59.000 82 7842.52 1009.04 53980.29 88888.00 2019-03-23 09:49:00.000 82 7842.54 1009.03 53980.29 88888.00 2019-03-23 09:49:01.000 82 7842.58 1009.04 53980.27 88888.00 2019-03-23 09:49:02.000 82 7842.62 1009.05 53980.27 88888.00 2019-03-23 09:49:03.000 82 7842.64 1009.03 53980.27 88888.00 2019-03-23 09:49:04.000 82 7842.64 1009.01 53980.24 88888.00 2019-03-23 09:49:05.000 82 7842.63 1009.01 53980.21 88888.00 2019-03-23 09:49:06.000 82 7842.62 1009.01 53980.17 88888.00 2019-03-23 09:49:07.000 82 7842.62 1009.01 53980.14 88888.00 2019-03-23 09:49:08.000 82 7842.62 1009.01 53980.12 88888.00 2019-03-23 09:49:09.000 82 7842.63 1009.01 53980.09 88888.00 2019-03-23 09:49:10.000 82 7842.63 1008.99 53980.05 88888.00 2019-03-23 09:49:11.000 82 7842.64 1008.99 53980.03 88888.00 2019-03-23 09:49:12.000 82 7842.68 1008.98 53980.04 88888.00 2019-03-23 09:49:13.000 82 7842.75 1008.96 53980.05 88888.00 2019-03-23 09:49:14.000 82 7842.81 1008.95 53980.05 88888.00 2019-03-23 09:49:15.000 82 7842.88 1008.94 53980.05 88888.00 2019-03-23 09:49:16.000 82 7842.97 1008.93 53980.07 88888.00 2019-03-23 09:49:17.000 82 7843.05 1008.93 53980.10 88888.00 2019-03-23 09:49:18.000 82 7843.14 1008.94 53980.13 88888.00 2019-03-23 09:49:19.000 82 7843.25 1008.95 53980.16 88888.00 2019-03-23 09:49:20.000 82 7843.34 1008.96 53980.18 88888.00 2019-03-23 09:49:21.000 82 7843.43 1008.95 53980.19 88888.00 2019-03-23 09:49:22.000 82 7843.53 1008.97 53980.19 88888.00 2019-03-23 09:49:23.000 82 7843.62 1008.99 53980.18 88888.00 2019-03-23 09:49:24.000 82 7843.69 1009.00 53980.18 88888.00 2019-03-23 09:49:25.000 82 7843.76 1009.01 53980.19 88888.00 2019-03-23 09:49:26.000 82 7843.83 1009.03 53980.20 88888.00 2019-03-23 09:49:27.000 82 7843.90 1009.04 53980.19 88888.00 2019-03-23 09:49:28.000 82 7843.96 1009.05 53980.17 88888.00 2019-03-23 09:49:29.000 82 7844.00 1009.07 53980.14 88888.00 2019-03-23 09:49:30.000 82 7844.05 1009.11 53980.11 88888.00 2019-03-23 09:49:31.000 82 7844.10 1009.12 53980.08 88888.00 2019-03-23 09:49:32.000 82 7844.13 1009.12 53980.05 88888.00 2019-03-23 09:49:33.000 82 7844.14 1009.14 53980.00 88888.00 2019-03-23 09:49:34.000 82 7844.16 1009.16 53979.94 88888.00 2019-03-23 09:49:35.000 82 7844.16 1009.18 53979.88 88888.00 2019-03-23 09:49:36.000 82 7844.12 1009.21 53979.81 88888.00 2019-03-23 09:49:37.000 82 7844.08 1009.21 53979.73 88888.00 2019-03-23 09:49:38.000 82 7844.05 1009.19 53979.66 88888.00 2019-03-23 09:49:39.000 82 7844.01 1009.18 53979.58 88888.00 2019-03-23 09:49:40.000 82 7843.95 1009.17 53979.49 88888.00 2019-03-23 09:49:41.000 82 7843.87 1009.14 53979.39 88888.00 2019-03-23 09:49:42.000 82 7843.78 1009.10 53979.28 88888.00 2019-03-23 09:49:43.000 82 7843.67 1009.04 53979.16 88888.00 2019-03-23 09:49:44.000 82 7843.52 1008.98 53979.04 88888.00 2019-03-23 09:49:45.000 82 7843.37 1008.91 53978.90 88888.00 2019-03-23 09:49:46.000 82 7843.21 1008.82 53978.77 88888.00 2019-03-23 09:49:47.000 82 7843.02 1008.71 53978.63 88888.00 2019-03-23 09:49:48.000 82 7842.80 1008.58 53978.48 88888.00 2019-03-23 09:49:49.000 82 7842.56 1008.44 53978.32 88888.00 2019-03-23 09:49:50.000 82 7842.33 1008.26 53978.14 88888.00 2019-03-23 09:49:51.000 82 7842.09 1008.09 53977.98 88888.00 2019-03-23 09:49:52.000 82 7841.84 1007.94 53977.83 88888.00 2019-03-23 09:49:53.000 82 7841.60 1007.76 53977.70 88888.00 2019-03-23 09:49:54.000 82 7841.36 1007.54 53977.56 88888.00 2019-03-23 09:49:55.000 82 7841.14 1007.32 53977.42 88888.00 2019-03-23 09:49:56.000 82 7840.93 1007.10 53977.30 88888.00 2019-03-23 09:49:57.000 82 7840.74 1006.88 53977.19 88888.00 2019-03-23 09:49:58.000 82 7840.56 1006.66 53977.10 88888.00 2019-03-23 09:49:59.000 82 7840.41 1006.46 53977.00 88888.00 2019-03-23 09:50:00.000 82 7840.27 1006.25 53976.91 88888.00 2019-03-23 09:50:01.000 82 7840.15 1006.03 53976.81 88888.00 2019-03-23 09:50:02.000 82 7840.03 1005.81 53976.73 88888.00 2019-03-23 09:50:03.000 82 7839.91 1005.60 53976.68 88888.00 2019-03-23 09:50:04.000 82 7839.82 1005.40 53976.63 88888.00 2019-03-23 09:50:05.000 82 7839.74 1005.20 53976.58 88888.00 2019-03-23 09:50:06.000 82 7839.65 1004.98 53976.53 88888.00 2019-03-23 09:50:07.000 82 7839.59 1004.77 53976.50 88888.00 2019-03-23 09:50:08.000 82 7839.55 1004.56 53976.45 88888.00 2019-03-23 09:50:09.000 82 7839.52 1004.35 53976.42 88888.00 2019-03-23 09:50:10.000 82 7839.50 1004.17 53976.41 88888.00 2019-03-23 09:50:11.000 82 7839.52 1003.99 53976.40 88888.00 2019-03-23 09:50:12.000 82 7839.55 1003.80 53976.41 88888.00 2019-03-23 09:50:13.000 82 7839.58 1003.62 53976.44 88888.00 2019-03-23 09:50:14.000 82 7839.65 1003.44 53976.47 88888.00 2019-03-23 09:50:15.000 82 7839.76 1003.27 53976.50 88888.00 2019-03-23 09:50:16.000 82 7839.87 1003.11 53976.55 88888.00 2019-03-23 09:50:17.000 82 7840.00 1002.96 53976.61 88888.00 2019-03-23 09:50:18.000 82 7840.15 1002.81 53976.68 88888.00 2019-03-23 09:50:19.000 82 7840.32 1002.66 53976.77 88888.00 2019-03-23 09:50:20.000 82 7840.50 1002.54 53976.86 88888.00 2019-03-23 09:50:21.000 82 7840.70 1002.44 53976.95 88888.00 2019-03-23 09:50:22.000 82 7840.91 1002.36 53977.04 88888.00 2019-03-23 09:50:23.000 82 7841.12 1002.27 53977.13 88888.00 2019-03-23 09:50:24.000 82 7841.32 1002.18 53977.22 88888.00 2019-03-23 09:50:25.000 82 7841.52 1002.10 53977.29 88888.00 2019-03-23 09:50:26.000 82 7841.72 1002.03 53977.36 88888.00 2019-03-23 09:50:27.000 82 7841.93 1001.98 53977.45 88888.00 2019-03-23 09:50:28.000 82 7842.13 1001.93 53977.52 88888.00 2019-03-23 09:50:29.000 82 7842.35 1001.90 53977.59 88888.00 2019-03-23 09:50:30.000 82 7842.56 1001.88 53977.65 88888.00 2019-03-23 09:50:31.000 82 7842.75 1001.85 53977.71 88888.00 2019-03-23 09:50:32.000 82 7842.95 1001.82 53977.77 88888.00 2019-03-23 09:50:33.000 82 7843.15 1001.80 53977.84 88888.00 2019-03-23 09:50:34.000 82 7843.32 1001.78 53977.89 88888.00 2019-03-23 09:50:35.000 82 7843.51 1001.76 53977.94 88888.00 2019-03-23 09:50:36.000 82 7843.68 1001.74 53978.00 88888.00 2019-03-23 09:50:37.000 82 7843.83 1001.73 53978.05 88888.00 2019-03-23 09:50:38.000 82 7843.99 1001.71 53978.10 88888.00 2019-03-23 09:50:39.000 82 7844.15 1001.70 53978.14 88888.00 2019-03-23 09:50:40.000 82 7844.29 1001.70 53978.17 88888.00 2019-03-23 09:50:41.000 82 7844.41 1001.70 53978.20 88888.00 2019-03-23 09:50:42.000 82 7844.52 1001.67 53978.22 88888.00 2019-03-23 09:50:43.000 82 7844.62 1001.65 53978.24 88888.00 2019-03-23 09:50:44.000 82 7844.69 1001.62 53978.25 88888.00 2019-03-23 09:50:45.000 82 7844.76 1001.60 53978.25 88888.00 2019-03-23 09:50:46.000 82 7844.82 1001.60 53978.23 88888.00 2019-03-23 09:50:47.000 82 7844.85 1001.58 53978.21 88888.00 2019-03-23 09:50:48.000 82 7844.86 1001.54 53978.19 88888.00 2019-03-23 09:50:49.000 82 7844.86 1001.51 53978.15 88888.00 2019-03-23 09:50:50.000 82 7844.84 1001.50 53978.09 88888.00 2019-03-23 09:50:51.000 82 7844.80 1001.50 53978.03 88888.00 2019-03-23 09:50:52.000 82 7844.75 1001.48 53977.98 88888.00 2019-03-23 09:50:53.000 82 7844.70 1001.47 53977.91 88888.00 2019-03-23 09:50:54.000 82 7844.63 1001.47 53977.84 88888.00 2019-03-23 09:50:55.000 82 7844.55 1001.48 53977.77 88888.00 2019-03-23 09:50:56.000 82 7844.46 1001.50 53977.68 88888.00 2019-03-23 09:50:57.000 82 7844.37 1001.52 53977.61 88888.00 2019-03-23 09:50:58.000 82 7844.28 1001.54 53977.52 88888.00 2019-03-23 09:50:59.000 82 7844.18 1001.57 53977.41 88888.00 2019-03-23 09:51:00.000 82 7844.06 1001.60 53977.31 88888.00 2019-03-23 09:51:01.000 82 7843.94 1001.62 53977.21 88888.00 2019-03-23 09:51:02.000 82 7843.81 1001.65 53977.12 88888.00 2019-03-23 09:51:03.000 82 7843.68 1001.67 53977.01 88888.00 2019-03-23 09:51:04.000 82 7843.58 1001.69 53976.91 88888.00 2019-03-23 09:51:05.000 82 7843.50 1001.72 53976.84 88888.00 2019-03-23 09:51:06.000 82 7843.40 1001.76 53976.78 88888.00 2019-03-23 09:51:07.000 82 7843.31 1001.79 53976.71 88888.00 2019-03-23 09:51:08.000 82 7843.22 1001.81 53976.63 88888.00 2019-03-23 09:51:09.000 82 7843.14 1001.81 53976.55 88888.00 2019-03-23 09:51:10.000 82 7843.07 1001.83 53976.49 88888.00 2019-03-23 09:51:11.000 82 7843.03 1001.85 53976.44 88888.00 2019-03-23 09:51:12.000 82 7843.02 1001.88 53976.40 88888.00 2019-03-23 09:51:13.000 82 7842.99 1001.89 53976.38 88888.00 2019-03-23 09:51:14.000 82 7842.96 1001.90 53976.35 88888.00 2019-03-23 09:51:15.000 82 7842.93 1001.91 53976.31 88888.00 2019-03-23 09:51:16.000 82 7842.93 1001.93 53976.28 88888.00 2019-03-23 09:51:17.000 82 7842.94 1001.95 53976.26 88888.00 2019-03-23 09:51:18.000 82 7842.94 1001.98 53976.24 88888.00 2019-03-23 09:51:19.000 82 7842.93 1002.03 53976.23 88888.00 2019-03-23 09:51:20.000 82 7842.94 1002.07 53976.21 88888.00 2019-03-23 09:51:21.000 82 7842.97 1002.12 53976.19 88888.00 2019-03-23 09:51:22.000 82 7842.99 1002.19 53976.17 88888.00 2019-03-23 09:51:23.000 82 7843.01 1002.27 53976.16 88888.00 2019-03-23 09:51:24.000 82 7843.04 1002.36 53976.15 88888.00 2019-03-23 09:51:25.000 82 7843.07 1002.46 53976.12 88888.00 2019-03-23 09:51:26.000 82 7843.11 1002.57 53976.09 88888.00 2019-03-23 09:51:27.000 82 7843.16 1002.68 53976.09 88888.00 2019-03-23 09:51:28.000 82 7843.20 1002.78 53976.07 88888.00 2019-03-23 09:51:29.000 82 7843.22 1002.92 53976.05 88888.00 2019-03-23 09:51:30.000 82 7843.24 1003.09 53976.02 88888.00 2019-03-23 09:51:31.000 82 7843.27 1003.24 53975.98 88888.00 2019-03-23 09:51:32.000 82 7843.29 1003.37 53975.93 88888.00 2019-03-23 09:51:33.000 82 7843.31 1003.50 53975.89 88888.00 2019-03-23 09:51:34.000 82 7843.32 1003.64 53975.85 88888.00 2019-03-23 09:51:35.000 82 7843.32 1003.79 53975.78 88888.00 2019-03-23 09:51:36.000 82 7843.32 1003.94 53975.72 88888.00 2019-03-23 09:51:37.000 82 7843.32 1004.07 53975.68 88888.00 2019-03-23 09:51:38.000 82 7843.33 1004.20 53975.62 88888.00 2019-03-23 09:51:39.000 82 7843.33 1004.31 53975.57 88888.00 2019-03-23 09:51:40.000 82 7843.32 1004.41 53975.54 88888.00 2019-03-23 09:51:41.000 82 7843.35 1004.50 53975.50 88888.00 2019-03-23 09:51:42.000 82 7843.36 1004.57 53975.45 88888.00 2019-03-23 09:51:43.000 82 7843.37 1004.61 53975.42 88888.00 2019-03-23 09:51:44.000 82 7843.40 1004.63 53975.41 88888.00 2019-03-23 09:51:45.000 82 7843.44 1004.66 53975.39 88888.00 2019-03-23 09:51:46.000 82 7843.46 1004.67 53975.38 88888.00 2019-03-23 09:51:47.000 82 7843.49 1004.66 53975.38 88888.00 2019-03-23 09:51:48.000 82 7843.52 1004.64 53975.39 88888.00 2019-03-23 09:51:49.000 82 7843.55 1004.58 53975.40 88888.00 2019-03-23 09:51:50.000 82 7843.58 1004.50 53975.41 88888.00 2019-03-23 09:51:51.000 82 7843.62 1004.41 53975.44 88888.00 2019-03-23 09:51:52.000 82 7843.66 1004.32 53975.46 88888.00 2019-03-23 09:51:53.000 82 7843.69 1004.21 53975.48 88888.00 2019-03-23 09:51:54.000 82 7843.72 1004.08 53975.52 88888.00 2019-03-23 09:51:55.000 82 7843.76 1003.94 53975.55 88888.00 2019-03-23 09:51:56.000 82 7843.78 1003.79 53975.57 88888.00 2019-03-23 09:51:57.000 82 7843.81 1003.65 53975.60 88888.00 2019-03-23 09:51:58.000 82 7843.85 1003.52 53975.65 88888.00 2019-03-23 09:51:59.000 82 7843.90 1003.39 53975.70 88888.00 2019-03-23 09:52:00.000 82 7843.94 1003.27 53975.76 88888.00 2019-03-23 09:52:01.000 82 7843.97 1003.14 53975.82 88888.00 2019-03-23 09:52:02.000 82 7844.04 1003.01 53975.88 88888.00 2019-03-23 09:52:03.000 82 7844.12 1002.90 53975.93 88888.00 2019-03-23 09:52:04.000 82 7844.20 1002.80 53976.00 88888.00 2019-03-23 09:52:05.000 82 7844.30 1002.71 53976.07 88888.00 2019-03-23 09:52:06.000 82 7844.40 1002.63 53976.14 88888.00 2019-03-23 09:52:07.000 82 7844.50 1002.55 53976.24 88888.00 2019-03-23 09:52:08.000 82 7844.62 1002.48 53976.34 88888.00 2019-03-23 09:52:09.000 82 7844.74 1002.43 53976.42 88888.00 2019-03-23 09:52:10.000 82 7844.85 1002.41 53976.49 88888.00 2019-03-23 09:52:11.000 82 7844.96 1002.39 53976.57 88888.00 2019-03-23 09:52:12.000 82 7845.08 1002.36 53976.66 88888.00 2019-03-23 09:52:13.000 82 7845.21 1002.33 53976.76 88888.00 2019-03-23 09:52:14.000 82 7845.36 1002.32 53976.86 88888.00 2019-03-23 09:52:15.000 82 7845.49 1002.31 53976.95 88888.00 2019-03-23 09:52:16.000 82 7845.63 1002.32 53977.04 88888.00 2019-03-23 09:52:17.000 82 7845.74 1002.34 53977.10 88888.00 2019-03-23 09:52:18.000 82 7845.86 1002.37 53977.16 88888.00 2019-03-23 09:52:19.000 82 7845.99 1002.41 53977.24 88888.00 2019-03-23 09:52:20.000 82 7846.11 1002.47 53977.32 88888.00 2019-03-23 09:52:21.000 82 7846.22 1002.51 53977.38 88888.00 2019-03-23 09:52:22.000 82 7846.32 1002.56 53977.43 88888.00 2019-03-23 09:52:23.000 82 7846.38 1002.62 53977.47 88888.00 2019-03-23 09:52:24.000 82 7846.44 1002.68 53977.50 88888.00 2019-03-23 09:52:25.000 82 7846.50 1002.77 53977.53 88888.00 2019-03-23 09:52:26.000 82 7846.57 1002.85 53977.55 88888.00 2019-03-23 09:52:27.000 82 7846.64 1002.94 53977.59 88888.00 2019-03-23 09:52:28.000 82 7846.70 1003.05 53977.61 88888.00 2019-03-23 09:52:29.000 82 7846.73 1003.14 53977.62 88888.00 2019-03-23 09:52:30.000 82 7846.77 1003.24 53977.64 88888.00 2019-03-23 09:52:31.000 82 7846.84 1003.37 53977.67 88888.00 2019-03-23 09:52:32.000 82 7846.93 1003.50 53977.71 88888.00 2019-03-23 09:52:33.000 82 7847.03 1003.63 53977.77 88888.00 2019-03-23 09:52:34.000 82 7847.12 1003.79 53977.82 88888.00 2019-03-23 09:52:35.000 82 7847.21 1003.94 53977.85 88888.00 2019-03-23 09:52:36.000 82 7847.31 1004.08 53977.89 88888.00 2019-03-23 09:52:37.000 82 7847.43 1004.24 53977.96 88888.00 2019-03-23 09:52:38.000 82 7847.55 1004.38 53978.04 88888.00 2019-03-23 09:52:39.000 82 7847.68 1004.50 53978.12 88888.00 2019-03-23 09:52:40.000 82 7847.82 1004.62 53978.18 88888.00 2019-03-23 09:52:41.000 82 7847.95 1004.72 53978.25 88888.00 2019-03-23 09:52:42.000 82 7848.09 1004.82 53978.34 88888.00 2019-03-23 09:52:43.000 82 7848.24 1004.92 53978.43 88888.00 2019-03-23 09:52:44.000 82 7848.40 1005.02 53978.52 88888.00 2019-03-23 09:52:45.000 82 7848.56 1005.09 53978.61 88888.00 2019-03-23 09:52:46.000 82 7848.69 1005.14 53978.70 88888.00 2019-03-23 09:52:47.000 82 7848.81 1005.18 53978.78 88888.00 2019-03-23 09:52:48.000 82 7848.94 1005.23 53978.86 88888.00 2019-03-23 09:52:49.000 82 7849.07 1005.29 53978.93 88888.00 2019-03-23 09:52:50.000 82 7849.19 1005.35 53979.02 88888.00 2019-03-23 09:52:51.000 82 7849.28 1005.40 53979.09 88888.00 2019-03-23 09:52:52.000 82 7849.36 1005.42 53979.16 88888.00 2019-03-23 09:52:53.000 82 7849.43 1005.46 53979.21 88888.00 2019-03-23 09:52:54.000 82 7849.49 1005.48 53979.26 88888.00 2019-03-23 09:52:55.000 82 7849.54 1005.50 53979.30 88888.00 2019-03-23 09:52:56.000 82 7849.58 1005.52 53979.34 88888.00 2019-03-23 09:52:57.000 82 7849.62 1005.54 53979.35 88888.00 2019-03-23 09:52:58.000 82 7849.65 1005.56 53979.36 88888.00 2019-03-23 09:52:59.000 82 7849.67 1005.56 53979.38 88888.00 2019-03-23 09:53:00.000 82 7849.68 1005.55 53979.40 88888.00 2019-03-23 09:53:01.000 82 7849.70 1005.54 53979.43 88888.00 2019-03-23 09:53:02.000 82 7849.71 1005.53 53979.45 88888.00 2019-03-23 09:53:03.000 82 7849.71 1005.52 53979.46 88888.00 2019-03-23 09:53:04.000 82 7849.71 1005.50 53979.46 88888.00 2019-03-23 09:53:05.000 82 7849.71 1005.46 53979.47 88888.00 2019-03-23 09:53:06.000 82 7849.71 1005.40 53979.50 88888.00 2019-03-23 09:53:07.000 82 7849.72 1005.36 53979.54 88888.00 2019-03-23 09:53:08.000 82 7849.76 1005.33 53979.59 88888.00 2019-03-23 09:53:09.000 82 7849.79 1005.32 53979.61 88888.00 2019-03-23 09:53:10.000 82 7849.79 1005.32 53979.64 88888.00 2019-03-23 09:53:11.000 82 7849.78 1005.30 53979.67 88888.00 2019-03-23 09:53:12.000 82 7849.77 1005.28 53979.70 88888.00 2019-03-23 09:53:13.000 82 7849.78 1005.29 53979.72 88888.00 2019-03-23 09:53:14.000 82 7849.77 1005.34 53979.74 88888.00 2019-03-23 09:53:15.000 82 7849.73 1005.40 53979.74 88888.00 2019-03-23 09:53:16.000 82 7849.67 1005.46 53979.70 88888.00 2019-03-23 09:53:17.000 82 7849.59 1005.53 53979.66 88888.00 2019-03-23 09:53:18.000 82 7849.48 1005.64 53979.64 88888.00 2019-03-23 09:53:19.000 82 7849.39 1005.75 53979.62 88888.00 2019-03-23 09:53:20.000 82 7849.28 1005.87 53979.58 88888.00 2019-03-23 09:53:21.000 82 7849.14 1006.00 53979.52 88888.00 2019-03-23 09:53:22.000 82 7848.96 1006.12 53979.44 88888.00 2019-03-23 09:53:23.000 82 7848.79 1006.26 53979.36 88888.00 2019-03-23 09:53:24.000 82 7848.63 1006.39 53979.30 88888.00 2019-03-23 09:53:25.000 82 7848.47 1006.52 53979.26 88888.00 2019-03-23 09:53:26.000 82 7848.30 1006.64 53979.22 88888.00 2019-03-23 09:53:27.000 82 7848.14 1006.74 53979.16 88888.00 2019-03-23 09:53:28.000 82 7847.96 1006.84 53979.08 88888.00 2019-03-23 09:53:29.000 82 7847.76 1006.93 53979.01 88888.00 2019-03-23 09:53:30.000 82 7847.57 1007.04 53978.96 88888.00 2019-03-23 09:53:31.000 82 7847.41 1007.14 53978.91 88888.00 2019-03-23 09:53:32.000 82 7847.25 1007.21 53978.88 88888.00 2019-03-23 09:53:33.000 82 7847.07 1007.25 53978.83 88888.00 2019-03-23 09:53:34.000 82 7846.87 1007.27 53978.76 88888.00 2019-03-23 09:53:35.000 82 7846.67 1007.29 53978.69 88888.00 2019-03-23 09:53:36.000 82 7846.50 1007.34 53978.64 88888.00 2019-03-23 09:53:37.000 82 7846.35 1007.38 53978.61 88888.00 2019-03-23 09:53:38.000 82 7846.19 1007.38 53978.62 88888.00 2019-03-23 09:53:39.000 82 7846.05 1007.36 53978.59 88888.00 2019-03-23 09:53:40.000 82 7845.91 1007.32 53978.55 88888.00 2019-03-23 09:53:41.000 82 7845.77 1007.31 53978.55 88888.00 2019-03-23 09:53:42.000 82 7845.69 1007.34 53978.56 88888.00 2019-03-23 09:53:43.000 82 7845.63 1007.35 53978.59 88888.00 2019-03-23 09:53:44.000 82 7845.55 1007.34 53978.64 88888.00 2019-03-23 09:53:45.000 82 7845.49 1007.31 53978.67 88888.00 2019-03-23 09:53:46.000 82 7845.45 1007.30 53978.68 88888.00 2019-03-23 09:53:47.000 82 7845.43 1007.32 53978.71 88888.00 2019-03-23 09:53:48.000 82 7845.42 1007.36 53978.77 88888.00 2019-03-23 09:53:49.000 82 7845.44 1007.38 53978.85 88888.00 2019-03-23 09:53:50.000 82 7845.47 1007.38 53978.95 88888.00 2019-03-23 09:53:51.000 82 7845.48 1007.37 53979.02 88888.00 2019-03-23 09:53:52.000 82 7845.50 1007.37 53979.09 88888.00 2019-03-23 09:53:53.000 82 7845.54 1007.40 53979.17 88888.00 2019-03-23 09:53:54.000 82 7845.59 1007.45 53979.25 88888.00 2019-03-23 09:53:55.000 82 7845.65 1007.49 53979.34 88888.00 2019-03-23 09:53:56.000 82 7845.71 1007.53 53979.43 88888.00 2019-03-23 09:53:57.000 82 7845.74 1007.57 53979.50 88888.00 2019-03-23 09:53:58.000 82 7845.77 1007.63 53979.56 88888.00 2019-03-23 09:53:59.000 82 7845.79 1007.69 53979.63 88888.00 2019-03-23 09:54:00.000 82 7845.82 1007.73 53979.70 88888.00 2019-03-23 09:54:01.000 82 7845.84 1007.75 53979.76 88888.00 2019-03-23 09:54:02.000 82 7845.86 1007.79 53979.82 88888.00 2019-03-23 09:54:03.000 82 7845.86 1007.84 53979.87 88888.00 2019-03-23 09:54:04.000 82 7845.84 1007.90 53979.88 88888.00 2019-03-23 09:54:05.000 82 7845.81 1007.94 53979.89 88888.00 2019-03-23 09:54:06.000 82 7845.79 1007.98 53979.91 88888.00 2019-03-23 09:54:07.000 82 7845.76 1008.01 53979.95 88888.00 2019-03-23 09:54:08.000 82 7845.73 1008.04 53979.97 88888.00 2019-03-23 09:54:09.000 82 7845.70 1008.07 53979.97 88888.00 2019-03-23 09:54:10.000 82 7845.66 1008.09 53979.95 88888.00 2019-03-23 09:54:11.000 82 7845.59 1008.10 53979.95 88888.00 2019-03-23 09:54:12.000 82 7845.54 1008.12 53979.96 88888.00 2019-03-23 09:54:13.000 82 7845.52 1008.12 53980.00 88888.00 2019-03-23 09:54:14.000 82 7845.50 1008.11 53980.02 88888.00 2019-03-23 09:54:15.000 82 7845.45 1008.10 53980.01 88888.00 2019-03-23 09:54:16.000 82 7845.39 1008.06 53980.00 88888.00 2019-03-23 09:54:17.000 82 7845.33 1008.00 53980.00 88888.00 2019-03-23 09:54:18.000 82 7845.28 1007.93 53980.01 88888.00 2019-03-23 09:54:19.000 82 7845.24 1007.86 53980.01 88888.00 2019-03-23 09:54:20.000 82 7845.18 1007.81 53980.01 88888.00 2019-03-23 09:54:21.000 82 7845.10 1007.75 53979.99 88888.00 2019-03-23 09:54:22.000 82 7845.00 1007.64 53979.95 88888.00 2019-03-23 09:54:23.000 82 7844.91 1007.50 53979.93 88888.00 2019-03-23 09:54:24.000 82 7844.84 1007.39 53979.93 88888.00 2019-03-23 09:54:25.000 82 7844.78 1007.29 53979.92 88888.00 2019-03-23 09:54:26.000 82 7844.71 1007.18 53979.91 88888.00 2019-03-23 09:54:27.000 82 7844.64 1007.06 53979.91 88888.00 2019-03-23 09:54:28.000 82 7844.57 1006.93 53979.90 88888.00 2019-03-23 09:54:29.000 82 7844.51 1006.78 53979.91 88888.00 2019-03-23 09:54:30.000 82 7844.48 1006.65 53979.92 88888.00 2019-03-23 09:54:31.000 82 7844.46 1006.55 53979.94 88888.00 2019-03-23 09:54:32.000 82 7844.44 1006.43 53979.96 88888.00 2019-03-23 09:54:33.000 82 7844.39 1006.29 53979.96 88888.00 2019-03-23 09:54:34.000 82 7844.33 1006.17 53979.98 88888.00 2019-03-23 09:54:35.000 82 7844.30 1006.07 53980.01 88888.00 2019-03-23 09:54:36.000 82 7844.27 1006.00 53980.04 88888.00 2019-03-23 09:54:37.000 82 7844.25 1005.95 53980.06 88888.00 2019-03-23 09:54:38.000 82 7844.20 1005.89 53980.07 88888.00 2019-03-23 09:54:39.000 82 7844.13 1005.84 53980.07 88888.00 2019-03-23 09:54:40.000 82 7844.03 1005.80 53980.03 88888.00 2019-03-23 09:54:41.000 82 7843.94 1005.77 53980.00 88888.00 2019-03-23 09:54:42.000 82 7843.86 1005.77 53980.00 88888.00 2019-03-23 09:54:43.000 82 7843.78 1005.76 53980.02 88888.00 2019-03-23 09:54:44.000 82 7843.68 1005.75 53980.00 88888.00 2019-03-23 09:54:45.000 82 7843.54 1005.73 53979.95 88888.00 2019-03-23 09:54:46.000 82 7843.38 1005.71 53979.91 88888.00 2019-03-23 09:54:47.000 82 7843.23 1005.70 53979.86 88888.00 2019-03-23 09:54:48.000 82 7843.13 1005.72 53979.83 88888.00 2019-03-23 09:54:49.000 82 7843.02 1005.74 53979.80 88888.00 2019-03-23 09:54:50.000 82 7842.87 1005.77 53979.75 88888.00 2019-03-23 09:54:51.000 82 7842.71 1005.80 53979.68 88888.00 2019-03-23 09:54:52.000 82 7842.57 1005.82 53979.62 88888.00 2019-03-23 09:54:53.000 82 7842.45 1005.85 53979.60 88888.00 2019-03-23 09:54:54.000 82 7842.35 1005.89 53979.59 88888.00 2019-03-23 09:54:55.000 82 7842.25 1005.94 53979.55 88888.00 2019-03-23 09:54:56.000 82 7842.14 1005.98 53979.50 88888.00 2019-03-23 09:54:57.000 82 7842.03 1005.98 53979.46 88888.00 2019-03-23 09:54:58.000 82 7841.97 1005.96 53979.46 88888.00 2019-03-23 09:54:59.000 82 7841.95 1005.94 53979.48 88888.00 2019-03-23 09:55:00.000 82 7841.94 1005.91 53979.52 88888.00 2019-03-23 09:55:01.000 82 7841.91 1005.90 53979.52 88888.00 2019-03-23 09:55:02.000 82 7841.89 1005.86 53979.51 88888.00 2019-03-23 09:55:03.000 82 7841.90 1005.77 53979.54 88888.00 2019-03-23 09:55:04.000 82 7841.94 1005.68 53979.59 88888.00 2019-03-23 09:55:05.000 82 7842.00 1005.61 53979.64 88888.00 2019-03-23 09:55:06.000 82 7842.01 1005.54 53979.69 88888.00 2019-03-23 09:55:07.000 82 7841.99 1005.48 53979.71 88888.00 2019-03-23 09:55:08.000 82 7842.00 1005.41 53979.73 88888.00 2019-03-23 09:55:09.000 82 7842.04 1005.29 53979.78 88888.00 2019-03-23 09:55:10.000 82 7842.07 1005.18 53979.83 88888.00 2019-03-23 09:55:11.000 82 7842.10 1005.09 53979.85 88888.00 2019-03-23 09:55:12.000 82 7842.11 1005.04 53979.85 88888.00 2019-03-23 09:55:13.000 82 7842.10 1004.99 53979.85 88888.00 2019-03-23 09:55:14.000 82 7842.08 1004.92 53979.86 88888.00 2019-03-23 09:55:15.000 82 7842.04 1004.86 53979.86 88888.00 2019-03-23 09:55:16.000 82 7841.97 1004.83 53979.84 88888.00 2019-03-23 09:55:17.000 82 7841.89 1004.80 53979.80 88888.00 2019-03-23 09:55:18.000 82 7841.78 1004.76 53979.75 88888.00 2019-03-23 09:55:19.000 82 7841.67 1004.74 53979.70 88888.00 2019-03-23 09:55:20.000 82 7841.57 1004.75 53979.64 88888.00 2019-03-23 09:55:21.000 82 7841.43 1004.74 53979.59 88888.00 2019-03-23 09:55:22.000 82 7841.29 1004.71 53979.53 88888.00 2019-03-23 09:55:23.000 82 7841.15 1004.68 53979.48 88888.00 2019-03-23 09:55:24.000 82 7841.03 1004.66 53979.45 88888.00 2019-03-23 09:55:25.000 82 7840.90 1004.64 53979.40 88888.00 2019-03-23 09:55:26.000 82 7840.77 1004.60 53979.34 88888.00 2019-03-23 09:55:27.000 82 7840.65 1004.54 53979.30 88888.00 2019-03-23 09:55:28.000 82 7840.56 1004.48 53979.29 88888.00 2019-03-23 09:55:29.000 82 7840.48 1004.41 53979.29 88888.00 2019-03-23 09:55:30.000 82 7840.42 1004.34 53979.30 88888.00 2019-03-23 09:55:31.000 82 7840.37 1004.28 53979.31 88888.00 2019-03-23 09:55:32.000 82 7840.33 1004.23 53979.32 88888.00 2019-03-23 09:55:33.000 82 7840.29 1004.16 53979.31 88888.00 2019-03-23 09:55:34.000 82 7840.27 1004.08 53979.32 88888.00 2019-03-23 09:55:35.000 82 7840.26 1004.03 53979.35 88888.00 2019-03-23 09:55:36.000 82 7840.23 1004.00 53979.37 88888.00 2019-03-23 09:55:37.000 82 7840.22 1003.94 53979.38 88888.00 2019-03-23 09:55:38.000 82 7840.20 1003.90 53979.38 88888.00 2019-03-23 09:55:39.000 82 7840.19 1003.88 53979.38 88888.00 2019-03-23 09:55:40.000 82 7840.16 1003.87 53979.37 88888.00 2019-03-23 09:55:41.000 82 7840.13 1003.89 53979.34 88888.00 2019-03-23 09:55:42.000 82 7840.09 1003.92 53979.31 88888.00 2019-03-23 09:55:43.000 82 7840.06 1003.93 53979.30 88888.00 2019-03-23 09:55:44.000 82 7840.02 1003.96 53979.28 88888.00 2019-03-23 09:55:45.000 82 7839.96 1003.99 53979.21 88888.00 2019-03-23 09:55:46.000 82 7839.87 1004.04 53979.12 88888.00 2019-03-23 09:55:47.000 82 7839.79 1004.10 53979.06 88888.00 2019-03-23 09:55:48.000 82 7839.71 1004.16 53979.01 88888.00 2019-03-23 09:55:49.000 82 7839.62 1004.20 53978.94 88888.00 2019-03-23 09:55:50.000 82 7839.52 1004.24 53978.89 88888.00 2019-03-23 09:55:51.000 82 7839.40 1004.26 53978.85 88888.00 2019-03-23 09:55:52.000 82 7839.29 1004.28 53978.77 88888.00 2019-03-23 09:55:53.000 82 7839.20 1004.28 53978.69 88888.00 2019-03-23 09:55:54.000 82 7839.12 1004.27 53978.64 88888.00 2019-03-23 09:55:55.000 82 7839.04 1004.27 53978.57 88888.00 2019-03-23 09:55:56.000 82 7838.94 1004.26 53978.50 88888.00 2019-03-23 09:55:57.000 82 7838.85 1004.22 53978.44 88888.00 2019-03-23 09:55:58.000 82 7838.78 1004.17 53978.38 88888.00 2019-03-23 09:55:59.000 82 7838.71 1004.12 53978.34 88888.00 2019-03-23 09:56:00.000 82 7838.66 1004.07 53978.30 88888.00 2019-03-23 09:56:01.000 82 7838.61 1004.01 53978.25 88888.00 2019-03-23 09:56:02.000 82 7838.55 1003.96 53978.22 88888.00 2019-03-23 09:56:03.000 82 7838.51 1003.93 53978.20 88888.00 2019-03-23 09:56:04.000 82 7838.47 1003.89 53978.18 88888.00 2019-03-23 09:56:05.000 82 7838.44 1003.84 53978.17 88888.00 2019-03-23 09:56:06.000 82 7838.42 1003.79 53978.15 88888.00 2019-03-23 09:56:07.000 82 7838.40 1003.77 53978.13 88888.00 2019-03-23 09:56:08.000 82 7838.36 1003.76 53978.09 88888.00 2019-03-23 09:56:09.000 82 7838.32 1003.77 53978.06 88888.00 2019-03-23 09:56:10.000 82 7838.29 1003.78 53978.04 88888.00 2019-03-23 09:56:11.000 82 7838.25 1003.77 53978.02 88888.00 2019-03-23 09:56:12.000 82 7838.22 1003.79 53978.00 88888.00 2019-03-23 09:56:13.000 82 7838.20 1003.83 53977.96 88888.00 2019-03-23 09:56:14.000 82 7838.18 1003.87 53977.93 88888.00 2019-03-23 09:56:15.000 82 7838.16 1003.92 53977.89 88888.00 2019-03-23 09:56:16.000 82 7838.13 1003.97 53977.86 88888.00 2019-03-23 09:56:17.000 82 7838.11 1004.02 53977.82 88888.00 2019-03-23 09:56:18.000 82 7838.10 1004.08 53977.79 88888.00 2019-03-23 09:56:19.000 82 7838.09 1004.14 53977.77 88888.00 2019-03-23 09:56:20.000 82 7838.07 1004.20 53977.73 88888.00 2019-03-23 09:56:21.000 82 7838.03 1004.24 53977.66 88888.00 2019-03-23 09:56:22.000 82 7838.00 1004.28 53977.61 88888.00 2019-03-23 09:56:23.000 82 7837.97 1004.32 53977.56 88888.00 2019-03-23 09:56:24.000 82 7837.94 1004.34 53977.52 88888.00 2019-03-23 09:56:25.000 82 7837.92 1004.36 53977.48 88888.00 2019-03-23 09:56:26.000 82 7837.89 1004.37 53977.44 88888.00 2019-03-23 09:56:27.000 82 7837.83 1004.36 53977.38 88888.00 2019-03-23 09:56:28.000 82 7837.76 1004.34 53977.31 88888.00 2019-03-23 09:56:29.000 82 7837.70 1004.29 53977.27 88888.00 2019-03-23 09:56:30.000 82 7837.68 1004.23 53977.25 88888.00 2019-03-23 09:56:31.000 82 7837.66 1004.18 53977.23 88888.00 2019-03-23 09:56:32.000 82 7837.64 1004.13 53977.19 88888.00 2019-03-23 09:56:33.000 82 7837.61 1004.06 53977.15 88888.00 2019-03-23 09:56:34.000 82 7837.58 1003.97 53977.14 88888.00 2019-03-23 09:56:35.000 82 7837.59 1003.86 53977.16 88888.00 2019-03-23 09:56:36.000 82 7837.62 1003.74 53977.20 88888.00 2019-03-23 09:56:37.000 82 7837.64 1003.62 53977.23 88888.00 2019-03-23 09:56:38.000 82 7837.64 1003.52 53977.22 88888.00 2019-03-23 09:56:39.000 82 7837.64 1003.41 53977.20 88888.00 2019-03-23 09:56:40.000 82 7837.63 1003.28 53977.20 88888.00 2019-03-23 09:56:41.000 82 7837.63 1003.15 53977.22 88888.00 2019-03-23 09:56:42.000 82 7837.65 1003.03 53977.27 88888.00 2019-03-23 09:56:43.000 82 7837.66 1002.95 53977.29 88888.00 2019-03-23 09:56:44.000 82 7837.66 1002.90 53977.26 88888.00 2019-03-23 09:56:45.000 82 7837.63 1002.84 53977.23 88888.00 2019-03-23 09:56:46.000 82 7837.58 1002.78 53977.20 88888.00 2019-03-23 09:56:47.000 82 7837.55 1002.74 53977.18 88888.00 2019-03-23 09:56:48.000 82 7837.56 1002.73 53977.16 88888.00 2019-03-23 09:56:49.000 82 7837.56 1002.75 53977.14 88888.00 2019-03-23 09:56:50.000 82 7837.54 1002.79 53977.09 88888.00 2019-03-23 09:56:51.000 82 7837.54 1002.81 53977.07 88888.00 2019-03-23 09:56:52.000 82 7837.58 1002.83 53977.09 88888.00 2019-03-23 09:56:53.000 82 7837.65 1002.86 53977.11 88888.00 2019-03-23 09:56:54.000 82 7837.75 1002.92 53977.15 88888.00 2019-03-23 09:56:55.000 82 7837.87 1003.01 53977.18 88888.00 2019-03-23 09:56:56.000 82 7837.96 1003.07 53977.20 88888.00 2019-03-23 09:56:57.000 82 7838.08 1003.11 53977.24 88888.00 2019-03-23 09:56:58.000 82 7838.23 1003.15 53977.30 88888.00 2019-03-23 09:56:59.000 82 7838.43 1003.22 53977.38 88888.00 2019-03-23 09:57:00.000 82 7838.62 1003.30 53977.46 88888.00 2019-03-23 09:57:01.000 82 7838.79 1003.36 53977.52 88888.00 2019-03-23 09:57:02.000 82 7838.97 1003.41 53977.57 88888.00 2019-03-23 09:57:03.000 82 7839.16 1003.47 53977.63 88888.00 2019-03-23 09:57:04.000 82 7839.37 1003.52 53977.72 88888.00 2019-03-23 09:57:05.000 82 7839.60 1003.57 53977.81 88888.00 2019-03-23 09:57:06.000 82 7839.83 1003.63 53977.90 88888.00 2019-03-23 09:57:07.000 82 7840.05 1003.68 53977.99 88888.00 2019-03-23 09:57:08.000 82 7840.27 1003.72 53978.08 88888.00 2019-03-23 09:57:09.000 82 7840.49 1003.74 53978.18 88888.00 2019-03-23 09:57:10.000 82 7840.70 1003.78 53978.28 88888.00 2019-03-23 09:57:11.000 82 7840.88 1003.82 53978.36 88888.00 2019-03-23 09:57:12.000 82 7841.06 1003.84 53978.42 88888.00 2019-03-23 09:57:13.000 82 7841.23 1003.85 53978.49 88888.00 2019-03-23 09:57:14.000 82 7841.40 1003.90 53978.55 88888.00 2019-03-23 09:57:15.000 82 7841.54 1003.94 53978.60 88888.00 2019-03-23 09:57:16.000 82 7841.64 1003.97 53978.62 88888.00 2019-03-23 09:57:17.000 82 7841.73 1003.99 53978.64 88888.00 2019-03-23 09:57:18.000 82 7841.83 1004.02 53978.66 88888.00 2019-03-23 09:57:19.000 82 7841.94 1004.11 53978.69 88888.00 2019-03-23 09:57:20.000 82 7842.05 1004.20 53978.72 88888.00 2019-03-23 09:57:21.000 82 7842.13 1004.26 53978.75 88888.00 2019-03-23 09:57:22.000 82 7842.21 1004.32 53978.77 88888.00 2019-03-23 09:57:23.000 82 7842.31 1004.40 53978.80 88888.00 2019-03-23 09:57:24.000 82 7842.42 1004.50 53978.82 88888.00 2019-03-23 09:57:25.000 82 7842.54 1004.64 53978.84 88888.00 2019-03-23 09:57:26.000 82 7842.62 1004.78 53978.85 88888.00 2019-03-23 09:57:27.000 82 7842.67 1004.87 53978.84 88888.00 2019-03-23 09:57:28.000 82 7842.72 1004.94 53978.83 88888.00 2019-03-23 09:57:29.000 82 7842.78 1005.04 53978.83 88888.00 2019-03-23 09:57:30.000 82 7842.83 1005.17 53978.82 88888.00 2019-03-23 09:57:31.000 82 7842.86 1005.32 53978.79 88888.00 2019-03-23 09:57:32.000 82 7842.85 1005.41 53978.73 88888.00 2019-03-23 09:57:33.000 82 7842.82 1005.47 53978.68 88888.00 2019-03-23 09:57:34.000 82 7842.79 1005.57 53978.64 88888.00 2019-03-23 09:57:35.000 82 7842.77 1005.68 53978.61 88888.00 2019-03-23 09:57:36.000 82 7842.74 1005.78 53978.55 88888.00 2019-03-23 09:57:37.000 82 7842.71 1005.85 53978.51 88888.00 2019-03-23 09:57:38.000 82 7842.66 1005.93 53978.45 88888.00 2019-03-23 09:57:39.000 82 7842.60 1006.01 53978.39 88888.00 2019-03-23 09:57:40.000 82 7842.54 1006.12 53978.32 88888.00 2019-03-23 09:57:41.000 82 7842.48 1006.23 53978.27 88888.00 2019-03-23 09:57:42.000 82 7842.43 1006.32 53978.22 88888.00 2019-03-23 09:57:43.000 82 7842.40 1006.39 53978.21 88888.00 2019-03-23 09:57:44.000 82 7842.38 1006.47 53978.19 88888.00 2019-03-23 09:57:45.000 82 7842.35 1006.56 53978.15 88888.00 2019-03-23 09:57:46.000 82 7842.32 1006.65 53978.11 88888.00 2019-03-23 09:57:47.000 82 7842.29 1006.72 53978.08 88888.00 2019-03-23 09:57:48.000 82 7842.28 1006.80 53978.06 88888.00 2019-03-23 09:57:49.000 82 7842.29 1006.89 53978.05 88888.00 2019-03-23 09:57:50.000 82 7842.30 1006.97 53978.05 88888.00 2019-03-23 09:57:51.000 82 7842.30 1007.05 53978.04 88888.00 2019-03-23 09:57:52.000 82 7842.28 1007.12 53978.00 88888.00 2019-03-23 09:57:53.000 82 7842.25 1007.17 53977.98 88888.00 2019-03-23 09:57:54.000 82 7842.22 1007.26 53977.96 88888.00 2019-03-23 09:57:55.000 82 7842.19 1007.34 53977.93 88888.00 2019-03-23 09:57:56.000 82 7842.15 1007.39 53977.91 88888.00 2019-03-23 09:57:57.000 82 7842.10 1007.45 53977.86 88888.00 2019-03-23 09:57:58.000 82 7842.02 1007.52 53977.80 88888.00 2019-03-23 09:57:59.000 82 7841.92 1007.58 53977.73 88888.00 2019-03-23 09:58:00.000 82 7841.83 1007.65 53977.69 88888.00 2019-03-23 09:58:01.000 82 7841.75 1007.71 53977.66 88888.00 2019-03-23 09:58:02.000 82 7841.70 1007.77 53977.62 88888.00 2019-03-23 09:58:03.000 82 7841.62 1007.84 53977.60 88888.00 2019-03-23 09:58:04.000 82 7841.53 1007.90 53977.58 88888.00 2019-03-23 09:58:05.000 82 7841.45 1007.93 53977.55 88888.00 2019-03-23 09:58:06.000 82 7841.40 1007.97 53977.53 88888.00 2019-03-23 09:58:07.000 82 7841.39 1008.01 53977.55 88888.00 2019-03-23 09:58:08.000 82 7841.40 1008.06 53977.58 88888.00 2019-03-23 09:58:09.000 82 7841.43 1008.10 53977.61 88888.00 2019-03-23 09:58:10.000 82 7841.42 1008.14 53977.63 88888.00 2019-03-23 09:58:11.000 82 7841.40 1008.15 53977.65 88888.00 2019-03-23 09:58:12.000 82 7841.39 1008.16 53977.68 88888.00 2019-03-23 09:58:13.000 82 7841.43 1008.19 53977.72 88888.00 2019-03-23 09:58:14.000 82 7841.49 1008.23 53977.77 88888.00 2019-03-23 09:58:15.000 82 7841.54 1008.26 53977.82 88888.00 2019-03-23 09:58:16.000 82 7841.56 1008.26 53977.86 88888.00 2019-03-23 09:58:17.000 82 7841.62 1008.25 53977.90 88888.00 2019-03-23 09:58:18.000 82 7841.69 1008.24 53977.96 88888.00 2019-03-23 09:58:19.000 82 7841.78 1008.26 53978.04 88888.00 2019-03-23 09:58:20.000 82 7841.88 1008.28 53978.12 88888.00 2019-03-23 09:58:21.000 82 7841.96 1008.28 53978.18 88888.00 2019-03-23 09:58:22.000 82 7842.02 1008.25 53978.22 88888.00 2019-03-23 09:58:23.000 82 7842.06 1008.23 53978.26 88888.00 2019-03-23 09:58:24.000 82 7842.11 1008.22 53978.29 88888.00 2019-03-23 09:58:25.000 82 7842.16 1008.21 53978.33 88888.00 2019-03-23 09:58:26.000 82 7842.18 1008.20 53978.35 88888.00 2019-03-23 09:58:27.000 82 7842.15 1008.21 53978.31 88888.00 2019-03-23 09:58:28.000 82 7842.08 1008.20 53978.26 88888.00 2019-03-23 09:58:29.000 82 7842.01 1008.16 53978.23 88888.00 2019-03-23 09:58:30.000 82 7841.95 1008.16 53978.20 88888.00 2019-03-23 09:58:31.000 82 7841.91 1008.17 53978.15 88888.00 2019-03-23 09:58:32.000 82 7841.85 1008.16 53978.12 88888.00 2019-03-23 09:58:33.000 82 7841.76 1008.15 53978.08 88888.00 2019-03-23 09:58:34.000 82 7841.67 1008.12 53978.03 88888.00 2019-03-23 09:58:35.000 82 7841.61 1008.07 53978.00 88888.00 2019-03-23 09:58:36.000 82 7841.59 1008.03 53978.00 88888.00 2019-03-23 09:58:37.000 82 7841.58 1008.00 53978.02 88888.00 2019-03-23 09:58:38.000 82 7841.55 1007.99 53978.02 88888.00 2019-03-23 09:58:39.000 82 7841.51 1007.97 53977.99 88888.00 2019-03-23 09:58:40.000 82 7841.48 1007.93 53977.96 88888.00 2019-03-23 09:58:41.000 82 7841.46 1007.90 53977.97 88888.00 2019-03-23 09:58:42.000 82 7841.45 1007.90 53978.01 88888.00 2019-03-23 09:58:43.000 82 7841.46 1007.92 53978.03 88888.00 2019-03-23 09:58:44.000 82 7841.45 1007.94 53978.04 88888.00 2019-03-23 09:58:45.000 82 7841.42 1007.95 53978.03 88888.00 2019-03-23 09:58:46.000 82 7841.40 1007.95 53978.03 88888.00 2019-03-23 09:58:47.000 82 7841.40 1007.97 53978.07 88888.00 2019-03-23 09:58:48.000 82 7841.42 1007.99 53978.12 88888.00 2019-03-23 09:58:49.000 82 7841.43 1008.01 53978.16 88888.00 2019-03-23 09:58:50.000 82 7841.43 1008.05 53978.18 88888.00 2019-03-23 09:58:51.000 82 7841.41 1008.08 53978.19 88888.00 2019-03-23 09:58:52.000 82 7841.41 1008.11 53978.22 88888.00 2019-03-23 09:58:53.000 82 7841.46 1008.16 53978.29 88888.00 2019-03-23 09:58:54.000 82 7841.52 1008.23 53978.37 88888.00 2019-03-23 09:58:55.000 82 7841.60 1008.31 53978.44 88888.00 2019-03-23 09:58:56.000 82 7841.66 1008.41 53978.50 88888.00 2019-03-23 09:58:57.000 82 7841.71 1008.52 53978.56 88888.00 2019-03-23 09:58:58.000 82 7841.78 1008.62 53978.64 88888.00 2019-03-23 09:58:59.000 82 7841.90 1008.74 53978.72 88888.00 2019-03-23 09:59:00.000 82 7842.03 1008.90 53978.81 88888.00 2019-03-23 09:59:01.000 82 7842.13 1009.05 53978.87 88888.00 2019-03-23 09:59:02.000 82 7842.20 1009.17 53978.89 88888.00 2019-03-23 09:59:03.000 82 7842.28 1009.31 53978.92 88888.00 2019-03-23 09:59:04.000 82 7842.34 1009.46 53978.97 88888.00 2019-03-23 09:59:05.000 82 7842.39 1009.60 53979.02 88888.00 2019-03-23 09:59:06.000 82 7842.44 1009.74 53979.04 88888.00 2019-03-23 09:59:07.000 82 7842.46 1009.85 53979.04 88888.00 2019-03-23 09:59:08.000 82 7842.43 1009.95 53979.02 88888.00 2019-03-23 09:59:09.000 82 7842.41 1010.05 53978.99 88888.00 2019-03-23 09:59:10.000 82 7842.40 1010.15 53978.96 88888.00 2019-03-23 09:59:11.000 82 7842.37 1010.21 53978.94 88888.00 2019-03-23 09:59:12.000 82 7842.34 1010.25 53978.94 88888.00 2019-03-23 09:59:13.000 82 7842.31 1010.28 53978.94 88888.00 2019-03-23 09:59:14.000 82 7842.29 1010.29 53978.93 88888.00 2019-03-23 09:59:15.000 82 7842.25 1010.31 53978.91 88888.00 2019-03-23 09:59:16.000 82 7842.19 1010.32 53978.88 88888.00 2019-03-23 09:59:17.000 82 7842.11 1010.33 53978.82 88888.00 2019-03-23 09:59:18.000 82 7842.04 1010.35 53978.79 88888.00 2019-03-23 09:59:19.000 82 7841.98 1010.35 53978.77 88888.00 2019-03-23 09:59:20.000 82 7841.91 1010.34 53978.74 88888.00 2019-03-23 09:59:21.000 82 7841.84 1010.33 53978.71 88888.00 2019-03-23 09:59:22.000 82 7841.77 1010.34 53978.67 88888.00 2019-03-23 09:59:23.000 82 7841.74 1010.38 53978.65 88888.00 2019-03-23 09:59:24.000 82 7841.76 1010.43 53978.66 88888.00 2019-03-23 09:59:25.000 82 7841.81 1010.46 53978.71 88888.00 2019-03-23 09:59:26.000 82 7841.88 1010.49 53978.77 88888.00 2019-03-23 09:59:27.000 82 7841.98 1010.53 53978.84 88888.00 2019-03-23 09:59:28.000 82 7842.08 1010.60 53978.90 88888.00 2019-03-23 09:59:29.000 82 7842.19 1010.70 53978.96 88888.00 2019-03-23 09:59:30.000 82 7842.33 1010.81 53979.03 88888.00 2019-03-23 09:59:31.000 82 7842.47 1010.91 53979.12 88888.00 2019-03-23 09:59:32.000 82 7842.61 1011.02 53979.20 88888.00 2019-03-23 09:59:33.000 82 7842.72 1011.13 53979.25 88888.00 2019-03-23 09:59:34.000 82 7842.83 1011.26 53979.30 88888.00 2019-03-23 09:59:35.000 82 7842.95 1011.40 53979.35 88888.00 2019-03-23 09:59:36.000 82 7843.05 1011.53 53979.39 88888.00 2019-03-23 09:59:37.000 82 7843.14 1011.62 53979.43 88888.00 2019-03-23 09:59:38.000 82 7843.23 1011.73 53979.48 88888.00 2019-03-23 09:59:39.000 82 7843.30 1011.83 53979.52 88888.00 2019-03-23 09:59:40.000 82 7843.36 1011.92 53979.55 88888.00 2019-03-23 09:59:41.000 82 7843.40 1012.00 53979.57 88888.00 2019-03-23 09:59:42.000 82 7843.42 1012.06 53979.59 88888.00 2019-03-23 09:59:43.000 82 7843.44 1012.12 53979.62 88888.00 2019-03-23 09:59:44.000 82 7843.46 1012.15 53979.66 88888.00 2019-03-23 09:59:45.000 82 7843.47 1012.19 53979.69 88888.00 2019-03-23 09:59:46.000 82 7843.43 1012.23 53979.69 88888.00 2019-03-23 09:59:47.000 82 7843.38 1012.26 53979.67 88888.00 2019-03-23 09:59:48.000 82 7843.33 1012.26 53979.67 88888.00 2019-03-23 09:59:49.000 82 7843.30 1012.25 53979.69 88888.00 2019-03-23 09:59:50.000 82 7843.28 1012.26 53979.71 88888.00 2019-03-23 09:59:51.000 82 7843.24 1012.27 53979.72 88888.00 2019-03-23 09:59:52.000 82 7843.19 1012.27 53979.72 88888.00 2019-03-23 09:59:53.000 82 7843.13 1012.27 53979.71 88888.00 2019-03-23 09:59:54.000 82 7843.08 1012.28 53979.71 88888.00 2019-03-23 09:59:55.000 82 7843.05 1012.29 53979.73 88888.00 2019-03-23 09:59:56.000 82 7843.04 1012.32 53979.76 88888.00 2019-03-23 09:59:57.000 82 7843.02 1012.35 53979.79 88888.00 2019-03-23 09:59:58.000 82 7843.01 1012.39 53979.80 88888.00 2019-03-23 09:59:59.000 82 7843.00 1012.44 53979.80 88888.00 2019-03-23 10:00:00.000 82 7843.02 1012.51 53979.84 88888.00 2019-03-23 10:00:01.000 82 7843.07 1012.60 53979.89 88888.00 2019-03-23 10:00:02.000 82 7843.14 1012.69 53979.96 88888.00 2019-03-23 10:00:03.000 82 7843.22 1012.78 53980.01 88888.00 2019-03-23 10:00:04.000 82 7843.29 1012.88 53980.07 88888.00 2019-03-23 10:00:05.000 82 7843.37 1013.00 53980.13 88888.00 2019-03-23 10:00:06.000 82 7843.46 1013.12 53980.18 88888.00 2019-03-23 10:00:07.000 82 7843.56 1013.24 53980.24 88888.00 2019-03-23 10:00:08.000 82 7843.66 1013.35 53980.29 88888.00 2019-03-23 10:00:09.000 82 7843.73 1013.46 53980.34 88888.00 2019-03-23 10:00:10.000 82 7843.80 1013.56 53980.38 88888.00 2019-03-23 10:00:11.000 82 7843.87 1013.67 53980.41 88888.00 2019-03-23 10:00:12.000 82 7843.92 1013.75 53980.45 88888.00 2019-03-23 10:00:13.000 82 7843.98 1013.80 53980.49 88888.00 2019-03-23 10:00:14.000 82 7844.03 1013.85 53980.53 88888.00 2019-03-23 10:00:15.000 82 7844.08 1013.91 53980.55 88888.00 2019-03-23 10:00:16.000 82 7844.11 1013.94 53980.58 88888.00 2019-03-23 10:00:17.000 82 7844.13 1013.95 53980.61 88888.00 2019-03-23 10:00:18.000 82 7844.17 1013.97 53980.64 88888.00 2019-03-23 10:00:19.000 82 7844.17 1013.98 53980.67 88888.00 2019-03-23 10:00:20.000 82 7844.14 1013.96 53980.68 88888.00 2019-03-23 10:00:21.000 82 7844.13 1013.92 53980.70 88888.00 2019-03-23 10:00:22.000 82 7844.13 1013.90 53980.72 88888.00 2019-03-23 10:00:23.000 82 7844.12 1013.89 53980.75 88888.00 2019-03-23 10:00:24.000 82 7844.09 1013.87 53980.78 88888.00 2019-03-23 10:00:25.000 82 7844.03 1013.84 53980.78 88888.00 2019-03-23 10:00:26.000 82 7843.97 1013.80 53980.76 88888.00 2019-03-23 10:00:27.000 82 7843.90 1013.78 53980.75 88888.00 2019-03-23 10:00:28.000 82 7843.85 1013.78 53980.76 88888.00 2019-03-23 10:00:29.000 82 7843.80 1013.77 53980.76 88888.00 2019-03-23 10:00:30.000 82 7843.71 1013.76 53980.74 88888.00 2019-03-23 10:00:31.000 82 7843.58 1013.74 53980.71 88888.00 2019-03-23 10:00:32.000 82 7843.46 1013.69 53980.67 88888.00 2019-03-23 10:00:33.000 82 7843.39 1013.65 53980.65 88888.00 2019-03-23 10:00:34.000 82 7843.35 1013.64 53980.68 88888.00 2019-03-23 10:00:35.000 82 7843.31 1013.63 53980.71 88888.00 2019-03-23 10:00:36.000 82 7843.27 1013.60 53980.71 88888.00 2019-03-23 10:00:37.000 82 7843.21 1013.52 53980.70 88888.00 2019-03-23 10:00:38.000 82 7843.17 1013.44 53980.70 88888.00 2019-03-23 10:00:39.000 82 7843.17 1013.37 53980.75 88888.00 2019-03-23 10:00:40.000 82 7843.22 1013.31 53980.84 88888.00 2019-03-23 10:00:41.000 82 7843.29 1013.27 53980.92 88888.00 2019-03-23 10:00:42.000 82 7843.34 1013.21 53980.97 88888.00 2019-03-23 10:00:43.000 82 7843.37 1013.10 53981.00 88888.00 2019-03-23 10:00:44.000 82 7843.43 1012.99 53981.06 88888.00 2019-03-23 10:00:45.000 82 7843.55 1012.91 53981.16 88888.00 2019-03-23 10:00:46.000 82 7843.70 1012.85 53981.29 88888.00 2019-03-23 10:00:47.000 82 7843.85 1012.77 53981.41 88888.00 2019-03-23 10:00:48.000 82 7843.94 1012.68 53981.47 88888.00 2019-03-23 10:00:49.000 82 7844.03 1012.57 53981.53 88888.00 2019-03-23 10:00:50.000 82 7844.15 1012.46 53981.61 88888.00 2019-03-23 10:00:51.000 82 7844.29 1012.36 53981.73 88888.00 2019-03-23 10:00:52.000 82 7844.44 1012.27 53981.86 88888.00 2019-03-23 10:00:53.000 82 7844.56 1012.20 53981.94 88888.00 2019-03-23 10:00:54.000 82 7844.63 1012.14 53981.97 88888.00 2019-03-23 10:00:55.000 82 7844.69 1012.07 53982.02 88888.00 2019-03-23 10:00:56.000 82 7844.79 1012.01 53982.11 88888.00 2019-03-23 10:00:57.000 82 7844.93 1011.98 53982.21 88888.00 2019-03-23 10:00:58.000 82 7845.04 1011.98 53982.29 88888.00 2019-03-23 10:00:59.000 82 7845.11 1011.97 53982.34 88888.00 2019-03-23 10:01:00.000 82 7845.16 1011.97 53982.36 88888.00 2019-03-23 10:01:01.000 82 7845.21 1011.98 53982.38 88888.00 2019-03-23 10:01:02.000 82 7845.26 1012.01 53982.40 88888.00 2019-03-23 10:01:03.000 82 7845.31 1012.03 53982.43 88888.00 2019-03-23 10:01:04.000 82 7845.34 1012.05 53982.45 88888.00 2019-03-23 10:01:05.000 82 7845.32 1012.06 53982.42 88888.00 2019-03-23 10:01:06.000 82 7845.28 1012.09 53982.38 88888.00 2019-03-23 10:01:07.000 82 7845.22 1012.12 53982.32 88888.00 2019-03-23 10:01:08.000 82 7845.15 1012.13 53982.29 88888.00 2019-03-23 10:01:09.000 82 7845.10 1012.13 53982.27 88888.00 2019-03-23 10:01:10.000 82 7845.04 1012.11 53982.24 88888.00 2019-03-23 10:01:11.000 82 7844.98 1012.10 53982.20 88888.00 2019-03-23 10:01:12.000 82 7844.94 1012.13 53982.18 88888.00 2019-03-23 10:01:13.000 82 7844.92 1012.17 53982.17 88888.00 2019-03-23 10:01:14.000 82 7844.93 1012.20 53982.19 88888.00 2019-03-23 10:01:15.000 82 7844.96 1012.24 53982.22 88888.00 2019-03-23 10:01:16.000 82 7845.01 1012.30 53982.23 88888.00 2019-03-23 10:01:17.000 82 7845.06 1012.36 53982.26 88888.00 2019-03-23 10:01:18.000 82 7845.13 1012.41 53982.30 88888.00 2019-03-23 10:01:19.000 82 7845.20 1012.46 53982.35 88888.00 2019-03-23 10:01:20.000 82 7845.29 1012.51 53982.39 88888.00 2019-03-23 10:01:21.000 82 7845.39 1012.52 53982.45 88888.00 2019-03-23 10:01:22.000 82 7845.50 1012.54 53982.50 88888.00 2019-03-23 10:01:23.000 82 7845.62 1012.56 53982.56 88888.00 2019-03-23 10:01:24.000 82 7845.75 1012.57 53982.63 88888.00 2019-03-23 10:01:25.000 82 7845.90 1012.57 53982.71 88888.00 2019-03-23 10:01:26.000 82 7846.02 1012.56 53982.80 88888.00 2019-03-23 10:01:27.000 82 7846.17 1012.54 53982.89 88888.00 2019-03-23 10:01:28.000 82 7846.35 1012.52 53982.99 88888.00 2019-03-23 10:01:29.000 82 7846.53 1012.48 53983.10 88888.00 2019-03-23 10:01:30.000 82 7846.70 1012.43 53983.21 88888.00 2019-03-23 10:01:31.000 82 7846.86 1012.40 53983.32 88888.00 2019-03-23 10:01:32.000 82 7847.02 1012.37 53983.43 88888.00 2019-03-23 10:01:33.000 82 7847.17 1012.32 53983.54 88888.00 2019-03-23 10:01:34.000 82 7847.32 1012.27 53983.63 88888.00 2019-03-23 10:01:35.000 82 7847.48 1012.21 53983.73 88888.00 2019-03-23 10:01:36.000 82 7847.62 1012.17 53983.82 88888.00 2019-03-23 10:01:37.000 82 7847.74 1012.14 53983.91 88888.00 2019-03-23 10:01:38.000 82 7847.84 1012.12 53983.97 88888.00 2019-03-23 10:01:39.000 82 7847.93 1012.12 53984.03 88888.00 2019-03-23 10:01:40.000 82 7848.03 1012.13 53984.11 88888.00 2019-03-23 10:01:41.000 82 7848.13 1012.12 53984.18 88888.00 2019-03-23 10:01:42.000 82 7848.21 1012.11 53984.23 88888.00 2019-03-23 10:01:43.000 82 7848.26 1012.11 53984.27 88888.00 2019-03-23 10:01:44.000 82 7848.29 1012.13 53984.28 88888.00 2019-03-23 10:01:45.000 82 7848.34 1012.15 53984.30 88888.00 2019-03-23 10:01:46.000 82 7848.39 1012.17 53984.34 88888.00 2019-03-23 10:01:47.000 82 7848.44 1012.19 53984.40 88888.00 2019-03-23 10:01:48.000 82 7848.49 1012.19 53984.42 88888.00 2019-03-23 10:01:49.000 82 7848.52 1012.20 53984.43 88888.00 2019-03-23 10:01:50.000 82 7848.55 1012.23 53984.45 88888.00 2019-03-23 10:01:51.000 82 7848.61 1012.22 53984.48 88888.00 2019-03-23 10:01:52.000 82 7848.68 1012.19 53984.54 88888.00 2019-03-23 10:01:53.000 82 7848.75 1012.16 53984.58 88888.00 2019-03-23 10:01:54.000 82 7848.80 1012.13 53984.59 88888.00 2019-03-23 10:01:55.000 82 7848.84 1012.10 53984.60 88888.00 2019-03-23 10:01:56.000 82 7848.91 1012.06 53984.65 88888.00 2019-03-23 10:01:57.000 82 7848.97 1011.99 53984.73 88888.00 2019-03-23 10:01:58.000 82 7849.02 1011.88 53984.79 88888.00 2019-03-23 10:01:59.000 82 7849.09 1011.79 53984.83 88888.00 2019-03-23 10:02:00.000 82 7849.16 1011.72 53984.87 88888.00 2019-03-23 10:02:01.000 82 7849.20 1011.65 53984.92 88888.00 2019-03-23 10:02:02.000 82 7849.24 1011.56 53984.96 88888.00 2019-03-23 10:02:03.000 82 7849.29 1011.44 53985.02 88888.00 2019-03-23 10:02:04.000 82 7849.35 1011.32 53985.09 88888.00 2019-03-23 10:02:05.000 82 7849.42 1011.22 53985.13 88888.00 2019-03-23 10:02:06.000 82 7849.50 1011.14 53985.17 88888.00 2019-03-23 10:02:07.000 82 7849.56 1011.07 53985.23 88888.00 2019-03-23 10:02:08.000 82 7849.64 1011.02 53985.30 88888.00 2019-03-23 10:02:09.000 82 7849.73 1010.94 53985.38 88888.00 2019-03-23 10:02:10.000 82 7849.83 1010.89 53985.46 88888.00 2019-03-23 10:02:11.000 82 7849.93 1010.89 53985.52 88888.00 2019-03-23 10:02:12.000 82 7850.04 1010.91 53985.56 88888.00 2019-03-23 10:02:13.000 82 7850.14 1010.96 53985.61 88888.00 2019-03-23 10:02:14.000 82 7850.24 1011.01 53985.68 88888.00 2019-03-23 10:02:15.000 82 7850.33 1011.05 53985.75 88888.00 2019-03-23 10:02:16.000 82 7850.42 1011.08 53985.78 88888.00 2019-03-23 10:02:17.000 82 7850.49 1011.12 53985.81 88888.00 2019-03-23 10:02:18.000 82 7850.55 1011.17 53985.83 88888.00 2019-03-23 10:02:19.000 82 7850.61 1011.21 53985.85 88888.00 2019-03-23 10:02:20.000 82 7850.68 1011.25 53985.88 88888.00 2019-03-23 10:02:21.000 82 7850.74 1011.26 53985.91 88888.00 2019-03-23 10:02:22.000 82 7850.78 1011.26 53985.92 88888.00 2019-03-23 10:02:23.000 82 7850.82 1011.28 53985.94 88888.00 2019-03-23 10:02:24.000 82 7850.88 1011.30 53985.97 88888.00 2019-03-23 10:02:25.000 82 7850.96 1011.31 53986.02 88888.00 2019-03-23 10:02:26.000 82 7851.05 1011.32 53986.05 88888.00 2019-03-23 10:02:27.000 82 7851.10 1011.32 53986.06 88888.00 2019-03-23 10:02:28.000 82 7851.14 1011.31 53986.05 88888.00 2019-03-23 10:02:29.000 82 7851.20 1011.32 53986.08 88888.00 2019-03-23 10:02:30.000 82 7851.29 1011.35 53986.16 88888.00 2019-03-23 10:02:31.000 82 7851.39 1011.40 53986.22 88888.00 2019-03-23 10:02:32.000 82 7851.46 1011.42 53986.24 88888.00 2019-03-23 10:02:33.000 82 7851.45 1011.42 53986.22 88888.00 2019-03-23 10:02:34.000 82 7851.45 1011.43 53986.20 88888.00 2019-03-23 10:02:35.000 82 7851.50 1011.46 53986.21 88888.00 2019-03-23 10:02:36.000 82 7851.56 1011.51 53986.26 88888.00 2019-03-23 10:02:37.000 82 7851.58 1011.58 53986.27 88888.00 2019-03-23 10:02:38.000 82 7851.55 1011.61 53986.23 88888.00 2019-03-23 10:02:39.000 82 7851.48 1011.62 53986.17 88888.00 2019-03-23 10:02:40.000 82 7851.46 1011.63 53986.16 88888.00 2019-03-23 10:02:41.000 82 7851.49 1011.67 53986.19 88888.00 2019-03-23 10:02:42.000 82 7851.51 1011.71 53986.23 88888.00 2019-03-23 10:02:43.000 82 7851.49 1011.72 53986.23 88888.00 2019-03-23 10:02:44.000 82 7851.42 1011.70 53986.17 88888.00 2019-03-23 10:02:45.000 82 7851.35 1011.67 53986.12 88888.00 2019-03-23 10:02:46.000 82 7851.35 1011.64 53986.14 88888.00 2019-03-23 10:02:47.000 82 7851.39 1011.62 53986.18 88888.00 2019-03-23 10:02:48.000 82 7851.39 1011.59 53986.19 88888.00 2019-03-23 10:02:49.000 82 7851.34 1011.54 53986.16 88888.00 2019-03-23 10:02:50.000 82 7851.27 1011.47 53986.12 88888.00 2019-03-23 10:02:51.000 82 7851.21 1011.40 53986.10 88888.00 2019-03-23 10:02:52.000 82 7851.20 1011.35 53986.12 88888.00 2019-03-23 10:02:53.000 82 7851.22 1011.32 53986.16 88888.00 2019-03-23 10:02:54.000 82 7851.21 1011.29 53986.18 88888.00 2019-03-23 10:02:55.000 82 7851.18 1011.24 53986.16 88888.00 2019-03-23 10:02:56.000 82 7851.15 1011.20 53986.12 88888.00 2019-03-23 10:02:57.000 82 7851.13 1011.14 53986.11 88888.00 2019-03-23 10:02:58.000 82 7851.16 1011.10 53986.14 88888.00 2019-03-23 10:02:59.000 82 7851.19 1011.07 53986.18 88888.00 2019-03-23 10:03:00.000 82 7851.21 1011.03 53986.19 88888.00 2019-03-23 10:03:01.000 82 7851.20 1010.99 53986.17 88888.00 2019-03-23 10:03:02.000 82 7851.20 1010.93 53986.17 88888.00 2019-03-23 10:03:03.000 82 7851.24 1010.87 53986.19 88888.00 2019-03-23 10:03:04.000 82 7851.31 1010.83 53986.23 88888.00 2019-03-23 10:03:05.000 82 7851.40 1010.81 53986.27 88888.00 2019-03-23 10:03:06.000 82 7851.49 1010.79 53986.30 88888.00 2019-03-23 10:03:07.000 82 7851.56 1010.76 53986.32 88888.00 2019-03-23 10:03:08.000 82 7851.64 1010.73 53986.36 88888.00 2019-03-23 10:03:09.000 82 7851.72 1010.71 53986.40 88888.00 2019-03-23 10:03:10.000 82 7851.79 1010.70 53986.43 88888.00 2019-03-23 10:03:11.000 82 7851.88 1010.72 53986.45 88888.00 2019-03-23 10:03:12.000 82 7851.96 1010.71 53986.48 88888.00 2019-03-23 10:03:13.000 82 7852.01 1010.66 53986.50 88888.00 2019-03-23 10:03:14.000 82 7852.06 1010.64 53986.51 88888.00 2019-03-23 10:03:15.000 82 7852.12 1010.63 53986.50 88888.00 2019-03-23 10:03:16.000 82 7852.15 1010.61 53986.50 88888.00 2019-03-23 10:03:17.000 82 7852.15 1010.57 53986.50 88888.00 2019-03-23 10:03:18.000 82 7852.13 1010.51 53986.47 88888.00 2019-03-23 10:03:19.000 82 7852.10 1010.43 53986.44 88888.00 2019-03-23 10:03:20.000 82 7852.06 1010.36 53986.42 88888.00 2019-03-23 10:03:21.000 82 7852.04 1010.32 53986.41 88888.00 2019-03-23 10:03:22.000 82 7852.00 1010.27 53986.39 88888.00 2019-03-23 10:03:23.000 82 7851.94 1010.22 53986.35 88888.00 2019-03-23 10:03:24.000 82 7851.87 1010.17 53986.31 88888.00 2019-03-23 10:03:25.000 82 7851.82 1010.11 53986.29 88888.00 2019-03-23 10:03:26.000 82 7851.81 1010.06 53986.30 88888.00 2019-03-23 10:03:27.000 82 7851.81 1010.02 53986.32 88888.00 2019-03-23 10:03:28.000 82 7851.78 1009.99 53986.30 88888.00 2019-03-23 10:03:29.000 82 7851.74 1009.98 53986.26 88888.00 2019-03-23 10:03:30.000 82 7851.71 1009.96 53986.25 88888.00 2019-03-23 10:03:31.000 82 7851.71 1009.93 53986.27 88888.00 2019-03-23 10:03:32.000 82 7851.74 1009.89 53986.30 88888.00 2019-03-23 10:03:33.000 82 7851.73 1009.88 53986.30 88888.00 2019-03-23 10:03:34.000 82 7851.69 1009.86 53986.27 88888.00 2019-03-23 10:03:35.000 82 7851.66 1009.84 53986.24 88888.00 2019-03-23 10:03:36.000 82 7851.68 1009.81 53986.27 88888.00 2019-03-23 10:03:37.000 82 7851.75 1009.79 53986.34 88888.00 2019-03-23 10:03:38.000 82 7851.81 1009.78 53986.37 88888.00 2019-03-23 10:03:39.000 82 7851.84 1009.77 53986.35 88888.00 2019-03-23 10:03:40.000 82 7851.86 1009.76 53986.32 88888.00 2019-03-23 10:03:41.000 82 7851.91 1009.78 53986.34 88888.00 2019-03-23 10:03:42.000 82 7852.02 1009.78 53986.40 88888.00 2019-03-23 10:03:43.000 82 7852.15 1009.78 53986.46 88888.00 2019-03-23 10:03:44.000 82 7852.24 1009.78 53986.50 88888.00 2019-03-23 10:03:45.000 82 7852.29 1009.78 53986.48 88888.00 2019-03-23 10:03:46.000 82 7852.36 1009.79 53986.47 88888.00 2019-03-23 10:03:47.000 82 7852.45 1009.81 53986.51 88888.00 2019-03-23 10:03:48.000 82 7852.58 1009.82 53986.59 88888.00 2019-03-23 10:03:49.000 82 7852.69 1009.81 53986.64 88888.00 2019-03-23 10:03:50.000 82 7852.74 1009.81 53986.62 88888.00 2019-03-23 10:03:51.000 82 7852.78 1009.82 53986.59 88888.00 2019-03-23 10:03:52.000 82 7852.85 1009.82 53986.61 88888.00 2019-03-23 10:03:53.000 82 7852.95 1009.84 53986.67 88888.00 2019-03-23 10:03:54.000 82 7853.04 1009.82 53986.71 88888.00 2019-03-23 10:03:55.000 82 7853.07 1009.76 53986.69 88888.00 2019-03-23 10:03:56.000 82 7853.07 1009.72 53986.66 88888.00 2019-03-23 10:03:57.000 82 7853.11 1009.69 53986.68 88888.00 2019-03-23 10:03:58.000 82 7853.17 1009.67 53986.73 88888.00 2019-03-23 10:03:59.000 82 7853.21 1009.67 53986.74 88888.00 2019-03-23 10:04:00.000 82 7853.20 1009.64 53986.72 88888.00 2019-03-23 10:04:01.000 82 7853.19 1009.57 53986.71 88888.00 2019-03-23 10:04:02.000 82 7853.22 1009.51 53986.74 88888.00 2019-03-23 10:04:03.000 82 7853.27 1009.48 53986.80 88888.00 2019-03-23 10:04:04.000 82 7853.31 1009.45 53986.84 88888.00 2019-03-23 10:04:05.000 82 7853.31 1009.41 53986.84 88888.00 2019-03-23 10:04:06.000 82 7853.32 1009.36 53986.84 88888.00 2019-03-23 10:04:07.000 82 7853.39 1009.28 53986.89 88888.00 2019-03-23 10:04:08.000 82 7853.49 1009.22 53986.98 88888.00 2019-03-23 10:04:09.000 82 7853.57 1009.19 53987.02 88888.00 2019-03-23 10:04:10.000 82 7853.60 1009.15 53987.00 88888.00 2019-03-23 10:04:11.000 82 7853.62 1009.08 53987.00 88888.00 2019-03-23 10:04:12.000 82 7853.69 1009.00 53987.05 88888.00 2019-03-23 10:04:13.000 82 7853.79 1008.95 53987.13 88888.00 2019-03-23 10:04:14.000 82 7853.89 1008.91 53987.18 88888.00 2019-03-23 10:04:15.000 82 7853.95 1008.89 53987.19 88888.00 2019-03-23 10:04:16.000 82 7854.00 1008.87 53987.18 88888.00 2019-03-23 10:04:17.000 82 7854.06 1008.85 53987.20 88888.00 2019-03-23 10:04:18.000 82 7854.16 1008.81 53987.25 88888.00 2019-03-23 10:04:19.000 82 7854.26 1008.79 53987.29 88888.00 2019-03-23 10:04:20.000 82 7854.34 1008.79 53987.29 88888.00 2019-03-23 10:04:21.000 82 7854.39 1008.79 53987.29 88888.00 2019-03-23 10:04:22.000 82 7854.47 1008.79 53987.32 88888.00 2019-03-23 10:04:23.000 82 7854.57 1008.80 53987.36 88888.00 2019-03-23 10:04:24.000 82 7854.67 1008.80 53987.40 88888.00 2019-03-23 10:04:25.000 82 7854.74 1008.79 53987.42 88888.00 2019-03-23 10:04:26.000 82 7854.79 1008.78 53987.43 88888.00 2019-03-23 10:04:27.000 82 7854.86 1008.75 53987.45 88888.00 2019-03-23 10:04:28.000 82 7854.90 1008.71 53987.45 88888.00 2019-03-23 10:04:29.000 82 7854.93 1008.67 53987.45 88888.00 2019-03-23 10:04:30.000 82 7854.96 1008.62 53987.47 88888.00 2019-03-23 10:04:31.000 82 7855.02 1008.55 53987.50 88888.00 2019-03-23 10:04:32.000 82 7855.08 1008.50 53987.52 88888.00 2019-03-23 10:04:33.000 82 7855.12 1008.45 53987.55 88888.00 2019-03-23 10:04:34.000 82 7855.16 1008.40 53987.56 88888.00 2019-03-23 10:04:35.000 82 7855.22 1008.34 53987.57 88888.00 2019-03-23 10:04:36.000 82 7855.28 1008.26 53987.61 88888.00 2019-03-23 10:04:37.000 82 7855.36 1008.20 53987.64 88888.00 2019-03-23 10:04:38.000 82 7855.44 1008.18 53987.67 88888.00 2019-03-23 10:04:39.000 82 7855.49 1008.12 53987.71 88888.00 2019-03-23 10:04:40.000 82 7855.56 1008.05 53987.75 88888.00 2019-03-23 10:04:41.000 82 7855.66 1008.01 53987.80 88888.00 2019-03-23 10:04:42.000 82 7855.73 1008.00 53987.82 88888.00 2019-03-23 10:04:43.000 82 7855.78 1008.00 53987.84 88888.00 2019-03-23 10:04:44.000 82 7855.84 1007.99 53987.87 88888.00 2019-03-23 10:04:45.000 82 7855.91 1007.97 53987.90 88888.00 2019-03-23 10:04:46.000 82 7855.98 1007.98 53987.94 88888.00 2019-03-23 10:04:47.000 82 7856.06 1008.02 53987.95 88888.00 2019-03-23 10:04:48.000 82 7856.09 1008.07 53987.92 88888.00 2019-03-23 10:04:49.000 82 7856.09 1008.09 53987.88 88888.00 2019-03-23 10:04:50.000 82 7856.10 1008.08 53987.88 88888.00 2019-03-23 10:04:51.000 82 7856.16 1008.08 53987.88 88888.00 2019-03-23 10:04:52.000 82 7856.20 1008.11 53987.88 88888.00 2019-03-23 10:04:53.000 82 7856.20 1008.15 53987.85 88888.00 2019-03-23 10:04:54.000 82 7856.17 1008.15 53987.80 88888.00 2019-03-23 10:04:55.000 82 7856.14 1008.12 53987.76 88888.00 2019-03-23 10:04:56.000 82 7856.13 1008.08 53987.75 88888.00 2019-03-23 10:04:57.000 82 7856.13 1008.05 53987.75 88888.00 2019-03-23 10:04:58.000 82 7856.13 1008.03 53987.73 88888.00 2019-03-23 10:04:59.000 82 7856.11 1007.99 53987.70 88888.00 2019-03-23 10:05:00.000 82 7856.08 1007.93 53987.68 88888.00 2019-03-23 10:05:01.000 82 7856.07 1007.87 53987.65 88888.00 2019-03-23 10:05:02.000 82 7856.05 1007.83 53987.64 88888.00 2019-03-23 10:05:03.000 82 7856.05 1007.76 53987.64 88888.00 2019-03-23 10:05:04.000 82 7856.07 1007.71 53987.66 88888.00 2019-03-23 10:05:05.000 82 7856.09 1007.67 53987.68 88888.00 2019-03-23 10:05:06.000 82 7856.10 1007.61 53987.69 88888.00 2019-03-23 10:05:07.000 82 7856.11 1007.57 53987.70 88888.00 2019-03-23 10:05:08.000 82 7856.13 1007.54 53987.71 88888.00 2019-03-23 10:05:09.000 82 7856.16 1007.49 53987.74 88888.00 2019-03-23 10:05:10.000 82 7856.21 1007.45 53987.78 88888.00 2019-03-23 10:05:11.000 82 7856.27 1007.42 53987.80 88888.00 2019-03-23 10:05:12.000 82 7856.31 1007.38 53987.82 88888.00 2019-03-23 10:05:13.000 82 7856.36 1007.31 53987.84 88888.00 2019-03-23 10:05:14.000 82 7856.42 1007.25 53987.88 88888.00 2019-03-23 10:05:15.000 82 7856.49 1007.21 53987.91 88888.00 2019-03-23 10:05:16.000 82 7856.56 1007.18 53987.94 88888.00 2019-03-23 10:05:17.000 82 7856.64 1007.13 53987.98 88888.00 2019-03-23 10:05:18.000 82 7856.72 1007.07 53988.03 88888.00 2019-03-23 10:05:19.000 82 7856.80 1007.02 53988.06 88888.00 2019-03-23 10:05:20.000 82 7856.87 1007.00 53988.08 88888.00 2019-03-23 10:05:21.000 82 7856.94 1006.96 53988.10 88888.00 2019-03-23 10:05:22.000 82 7857.00 1006.91 53988.12 88888.00 2019-03-23 10:05:23.000 82 7857.06 1006.87 53988.16 88888.00 2019-03-23 10:05:24.000 82 7857.13 1006.84 53988.21 88888.00 2019-03-23 10:05:25.000 82 7857.21 1006.81 53988.21 88888.00 2019-03-23 10:05:26.000 82 7857.26 1006.80 53988.21 88888.00 2019-03-23 10:05:27.000 82 7857.31 1006.77 53988.22 88888.00 2019-03-23 10:05:28.000 82 7857.35 1006.72 53988.24 88888.00 2019-03-23 10:05:29.000 82 7857.39 1006.69 53988.27 88888.00 2019-03-23 10:05:30.000 82 7857.42 1006.69 53988.28 88888.00 2019-03-23 10:05:31.000 82 7857.44 1006.70 53988.27 88888.00 2019-03-23 10:05:32.000 82 7857.48 1006.69 53988.27 88888.00 2019-03-23 10:05:33.000 82 7857.48 1006.67 53988.26 88888.00 2019-03-23 10:05:34.000 82 7857.48 1006.65 53988.25 88888.00 2019-03-23 10:05:35.000 82 7857.51 1006.65 53988.25 88888.00 2019-03-23 10:05:36.000 82 7857.55 1006.64 53988.25 88888.00 2019-03-23 10:05:37.000 82 7857.55 1006.60 53988.27 88888.00 2019-03-23 10:05:38.000 82 7857.56 1006.57 53988.27 88888.00 2019-03-23 10:05:39.000 82 7857.55 1006.55 53988.24 88888.00 2019-03-23 10:05:40.000 82 7857.53 1006.51 53988.23 88888.00 2019-03-23 10:05:41.000 82 7857.56 1006.46 53988.25 88888.00 2019-03-23 10:05:42.000 82 7857.62 1006.42 53988.29 88888.00 2019-03-23 10:05:43.000 82 7857.67 1006.37 53988.31 88888.00 2019-03-23 10:05:44.000 82 7857.70 1006.30 53988.32 88888.00 2019-03-23 10:05:45.000 82 7857.72 1006.24 53988.33 88888.00 2019-03-23 10:05:46.000 82 7857.75 1006.17 53988.36 88888.00 2019-03-23 10:05:47.000 82 7857.80 1006.09 53988.40 88888.00 2019-03-23 10:05:48.000 82 7857.84 1005.99 53988.43 88888.00 2019-03-23 10:05:49.000 82 7857.87 1005.91 53988.45 88888.00 2019-03-23 10:05:50.000 82 7857.90 1005.84 53988.46 88888.00 2019-03-23 10:05:51.000 82 7857.95 1005.77 53988.48 88888.00 2019-03-23 10:05:52.000 82 7857.99 1005.71 53988.50 88888.00 2019-03-23 10:05:53.000 82 7858.01 1005.63 53988.52 88888.00 2019-03-23 10:05:54.000 82 7858.05 1005.52 53988.55 88888.00 2019-03-23 10:05:55.000 82 7858.10 1005.43 53988.56 88888.00 2019-03-23 10:05:56.000 82 7858.15 1005.35 53988.57 88888.00 2019-03-23 10:05:57.000 82 7858.19 1005.28 53988.60 88888.00 2019-03-23 10:05:58.000 82 7858.23 1005.20 53988.62 88888.00 2019-03-23 10:05:59.000 82 7858.26 1005.13 53988.63 88888.00 2019-03-23 10:06:00.000 82 7858.31 1005.04 53988.65 88888.00 2019-03-23 10:06:01.000 82 7858.37 1004.93 53988.67 88888.00 2019-03-23 10:06:02.000 82 7858.42 1004.85 53988.69 88888.00 2019-03-23 10:06:03.000 82 7858.47 1004.81 53988.70 88888.00 2019-03-23 10:06:04.000 82 7858.53 1004.77 53988.70 88888.00 2019-03-23 10:06:05.000 82 7858.60 1004.70 53988.72 88888.00 2019-03-23 10:06:06.000 82 7858.68 1004.62 53988.75 88888.00 2019-03-23 10:06:07.000 82 7858.76 1004.55 53988.76 88888.00 2019-03-23 10:06:08.000 82 7858.81 1004.49 53988.75 88888.00 2019-03-23 10:06:09.000 82 7858.84 1004.44 53988.73 88888.00 2019-03-23 10:06:10.000 82 7858.88 1004.40 53988.72 88888.00 2019-03-23 10:06:11.000 82 7858.95 1004.36 53988.73 88888.00 2019-03-23 10:06:12.000 82 7859.01 1004.32 53988.74 88888.00 2019-03-23 10:06:13.000 82 7859.07 1004.27 53988.76 88888.00 2019-03-23 10:06:14.000 82 7859.12 1004.24 53988.75 88888.00 2019-03-23 10:06:15.000 82 7859.16 1004.21 53988.74 88888.00 2019-03-23 10:06:16.000 82 7859.20 1004.17 53988.74 88888.00 2019-03-23 10:06:17.000 82 7859.26 1004.15 53988.75 88888.00 2019-03-23 10:06:18.000 82 7859.31 1004.13 53988.74 88888.00 2019-03-23 10:06:19.000 82 7859.33 1004.09 53988.72 88888.00 2019-03-23 10:06:20.000 82 7859.34 1004.05 53988.69 88888.00 2019-03-23 10:06:21.000 82 7859.35 1004.03 53988.67 88888.00 2019-03-23 10:06:22.000 82 7859.38 1004.00 53988.67 88888.00 2019-03-23 10:06:23.000 82 7859.42 1003.96 53988.66 88888.00 2019-03-23 10:06:24.000 82 7859.46 1003.93 53988.64 88888.00 2019-03-23 10:06:25.000 82 7859.49 1003.90 53988.63 88888.00 2019-03-23 10:06:26.000 82 7859.53 1003.86 53988.63 88888.00 2019-03-23 10:06:27.000 82 7859.59 1003.83 53988.64 88888.00 2019-03-23 10:06:28.000 82 7859.66 1003.83 53988.66 88888.00 2019-03-23 10:06:29.000 82 7859.72 1003.81 53988.66 88888.00 2019-03-23 10:06:30.000 82 7859.79 1003.77 53988.66 88888.00 2019-03-23 10:06:31.000 82 7859.85 1003.72 53988.67 88888.00 2019-03-23 10:06:32.000 82 7859.92 1003.66 53988.69 88888.00 2019-03-23 10:06:33.000 82 7860.00 1003.64 53988.70 88888.00 2019-03-23 10:06:34.000 82 7860.08 1003.62 53988.73 88888.00 2019-03-23 10:06:35.000 82 7860.14 1003.59 53988.73 88888.00 2019-03-23 10:06:36.000 82 7860.20 1003.54 53988.72 88888.00 2019-03-23 10:06:37.000 82 7860.26 1003.47 53988.75 88888.00 2019-03-23 10:06:38.000 82 7860.33 1003.41 53988.78 88888.00 2019-03-23 10:06:39.000 82 7860.40 1003.38 53988.78 88888.00 2019-03-23 10:06:40.000 82 7860.46 1003.35 53988.77 88888.00 2019-03-23 10:06:41.000 82 7860.51 1003.31 53988.76 88888.00 2019-03-23 10:06:42.000 82 7860.54 1003.26 53988.75 88888.00 2019-03-23 10:06:43.000 82 7860.56 1003.19 53988.73 88888.00 2019-03-23 10:06:44.000 82 7860.59 1003.12 53988.71 88888.00 2019-03-23 10:06:45.000 82 7860.62 1003.06 53988.71 88888.00 2019-03-23 10:06:46.000 82 7860.64 1003.01 53988.71 88888.00 2019-03-23 10:06:47.000 82 7860.67 1002.96 53988.71 88888.00 2019-03-23 10:06:48.000 82 7860.68 1002.92 53988.70 88888.00 2019-03-23 10:06:49.000 82 7860.68 1002.87 53988.67 88888.00 2019-03-23 10:06:50.000 82 7860.70 1002.80 53988.64 88888.00 2019-03-23 10:06:51.000 82 7860.72 1002.74 53988.65 88888.00 2019-03-23 10:06:52.000 82 7860.74 1002.68 53988.66 88888.00 2019-03-23 10:06:53.000 82 7860.77 1002.64 53988.64 88888.00 2019-03-23 10:06:54.000 82 7860.77 1002.60 53988.62 88888.00 2019-03-23 10:06:55.000 82 7860.78 1002.58 53988.59 88888.00 2019-03-23 10:06:56.000 82 7860.79 1002.54 53988.57 88888.00 2019-03-23 10:06:57.000 82 7860.82 1002.49 53988.59 88888.00 2019-03-23 10:06:58.000 82 7860.86 1002.47 53988.61 88888.00 2019-03-23 10:06:59.000 82 7860.91 1002.46 53988.61 88888.00 2019-03-23 10:07:00.000 82 7860.94 1002.43 53988.60 88888.00 2019-03-23 10:07:01.000 82 7860.96 1002.40 53988.58 88888.00 2019-03-23 10:07:02.000 82 7860.99 1002.40 53988.57 88888.00 2019-03-23 10:07:03.000 82 7861.05 1002.41 53988.57 88888.00 2019-03-23 10:07:04.000 82 7861.11 1002.39 53988.59 88888.00 2019-03-23 10:07:05.000 82 7861.17 1002.37 53988.60 88888.00 2019-03-23 10:07:06.000 82 7861.23 1002.38 53988.62 88888.00 2019-03-23 10:07:07.000 82 7861.28 1002.41 53988.62 88888.00 2019-03-23 10:07:08.000 82 7861.33 1002.41 53988.59 88888.00 2019-03-23 10:07:09.000 82 7861.37 1002.40 53988.57 88888.00 2019-03-23 10:07:10.000 82 7861.40 1002.39 53988.56 88888.00 2019-03-23 10:07:11.000 82 7861.47 1002.41 53988.56 88888.00 2019-03-23 10:07:12.000 82 7861.53 1002.42 53988.56 88888.00 2019-03-23 10:07:13.000 82 7861.57 1002.45 53988.54 88888.00 2019-03-23 10:07:14.000 82 7861.56 1002.48 53988.48 88888.00 2019-03-23 10:07:15.000 82 7861.56 1002.49 53988.44 88888.00 2019-03-23 10:07:16.000 82 7861.58 1002.47 53988.41 88888.00 2019-03-23 10:07:17.000 82 7861.62 1002.47 53988.41 88888.00 2019-03-23 10:07:18.000 82 7861.66 1002.48 53988.40 88888.00 2019-03-23 10:07:19.000 82 7861.67 1002.50 53988.35 88888.00 2019-03-23 10:07:20.000 82 7861.66 1002.53 53988.28 88888.00 2019-03-23 10:07:21.000 82 7861.67 1002.55 53988.24 88888.00 2019-03-23 10:07:22.000 82 7861.72 1002.53 53988.25 88888.00 2019-03-23 10:07:23.000 82 7861.79 1002.52 53988.27 88888.00 2019-03-23 10:07:24.000 82 7861.85 1002.53 53988.27 88888.00 2019-03-23 10:07:25.000 82 7861.90 1002.54 53988.23 88888.00 2019-03-23 10:07:26.000 82 7861.93 1002.54 53988.21 88888.00 2019-03-23 10:07:27.000 82 7861.97 1002.51 53988.20 88888.00 2019-03-23 10:07:28.000 82 7862.05 1002.48 53988.23 88888.00 2019-03-23 10:07:29.000 82 7862.14 1002.46 53988.26 88888.00 2019-03-23 10:07:30.000 82 7862.22 1002.46 53988.27 88888.00 2019-03-23 10:07:31.000 82 7862.27 1002.46 53988.26 88888.00 2019-03-23 10:07:32.000 82 7862.29 1002.43 53988.23 88888.00 2019-03-23 10:07:33.000 82 7862.32 1002.36 53988.24 88888.00 2019-03-23 10:07:34.000 82 7862.40 1002.29 53988.28 88888.00 2019-03-23 10:07:35.000 82 7862.49 1002.27 53988.30 88888.00 2019-03-23 10:07:36.000 82 7862.54 1002.25 53988.30 88888.00 2019-03-23 10:07:37.000 82 7862.58 1002.23 53988.29 88888.00 2019-03-23 10:07:38.000 82 7862.60 1002.17 53988.27 88888.00 2019-03-23 10:07:39.000 82 7862.65 1002.09 53988.28 88888.00 2019-03-23 10:07:40.000 82 7862.71 1002.01 53988.28 88888.00 2019-03-23 10:07:41.000 82 7862.75 1001.98 53988.26 88888.00 2019-03-23 10:07:42.000 82 7862.75 1001.97 53988.22 88888.00 2019-03-23 10:07:43.000 82 7862.74 1001.92 53988.19 88888.00 2019-03-23 10:07:44.000 82 7862.73 1001.83 53988.16 88888.00 2019-03-23 10:07:45.000 82 7862.70 1001.76 53988.10 88888.00 2019-03-23 10:07:46.000 82 7862.66 1001.72 53988.04 88888.00 2019-03-23 10:07:47.000 82 7862.63 1001.68 53988.01 88888.00 2019-03-23 10:07:48.000 82 7862.60 1001.63 53987.97 88888.00 2019-03-23 10:07:49.000 82 7862.54 1001.59 53987.90 88888.00 2019-03-23 10:07:50.000 82 7862.47 1001.55 53987.81 88888.00 2019-03-23 10:07:51.000 82 7862.37 1001.50 53987.73 88888.00 2019-03-23 10:07:52.000 82 7862.29 1001.46 53987.64 88888.00 2019-03-23 10:07:53.000 82 7862.22 1001.44 53987.56 88888.00 2019-03-23 10:07:54.000 82 7862.12 1001.44 53987.49 88888.00 2019-03-23 10:07:55.000 82 7862.02 1001.47 53987.41 88888.00 2019-03-23 10:07:56.000 82 7861.90 1001.49 53987.29 88888.00 2019-03-23 10:07:57.000 82 7861.77 1001.50 53987.18 88888.00 2019-03-23 10:07:58.000 82 7861.67 1001.50 53987.11 88888.00 2019-03-23 10:07:59.000 82 7861.60 1001.52 53987.03 88888.00 2019-03-23 10:08:00.000 82 7861.52 1001.56 53986.96 88888.00 2019-03-23 10:08:01.000 82 7861.45 1001.60 53986.89 88888.00 2019-03-23 10:08:02.000 82 7861.37 1001.63 53986.81 88888.00 2019-03-23 10:08:03.000 82 7861.28 1001.65 53986.73 88888.00 2019-03-23 10:08:04.000 82 7861.21 1001.68 53986.67 88888.00 2019-03-23 10:08:05.000 82 7861.19 1001.72 53986.64 88888.00 2019-03-23 10:08:06.000 82 7861.18 1001.75 53986.63 88888.00 2019-03-23 10:08:07.000 82 7861.17 1001.79 53986.61 88888.00 2019-03-23 10:08:08.000 82 7861.14 1001.81 53986.57 88888.00 2019-03-23 10:08:09.000 82 7861.11 1001.82 53986.52 88888.00 2019-03-23 10:08:10.000 82 7861.10 1001.81 53986.50 88888.00 2019-03-23 10:08:11.000 82 7861.12 1001.80 53986.50 88888.00 2019-03-23 10:08:12.000 82 7861.15 1001.78 53986.51 88888.00 2019-03-23 10:08:13.000 82 7861.17 1001.78 53986.50 88888.00 2019-03-23 10:08:14.000 82 7861.18 1001.77 53986.47 88888.00 2019-03-23 10:08:15.000 82 7861.18 1001.75 53986.46 88888.00 2019-03-23 10:08:16.000 82 7861.18 1001.72 53986.43 88888.00 2019-03-23 10:08:17.000 82 7861.23 1001.69 53986.42 88888.00 2019-03-23 10:08:18.000 82 7861.30 1001.66 53986.43 88888.00 2019-03-23 10:08:19.000 82 7861.34 1001.64 53986.44 88888.00 2019-03-23 10:08:20.000 82 7861.34 1001.63 53986.41 88888.00 2019-03-23 10:08:21.000 82 7861.33 1001.58 53986.37 88888.00 2019-03-23 10:08:22.000 82 7861.33 1001.54 53986.33 88888.00 2019-03-23 10:08:23.000 82 7861.34 1001.53 53986.30 88888.00 2019-03-23 10:08:24.000 82 7861.36 1001.49 53986.29 88888.00 2019-03-23 10:08:25.000 82 7861.38 1001.45 53986.29 88888.00 2019-03-23 10:08:26.000 82 7861.36 1001.42 53986.25 88888.00 2019-03-23 10:08:27.000 82 7861.32 1001.41 53986.17 88888.00 2019-03-23 10:08:28.000 82 7861.30 1001.39 53986.09 88888.00 2019-03-23 10:08:29.000 82 7861.28 1001.35 53986.04 88888.00 2019-03-23 10:08:30.000 82 7861.26 1001.31 53986.00 88888.00 2019-03-23 10:08:31.000 82 7861.25 1001.29 53985.96 88888.00 2019-03-23 10:08:32.000 82 7861.23 1001.27 53985.92 88888.00 2019-03-23 10:08:33.000 82 7861.20 1001.25 53985.87 88888.00 2019-03-23 10:08:34.000 82 7861.15 1001.23 53985.81 88888.00 2019-03-23 10:08:35.000 82 7861.13 1001.21 53985.75 88888.00 2019-03-23 10:08:36.000 82 7861.12 1001.18 53985.71 88888.00 2019-03-23 10:08:37.000 82 7861.11 1001.17 53985.68 88888.00 2019-03-23 10:08:38.000 82 7861.11 1001.16 53985.65 88888.00 2019-03-23 10:08:39.000 82 7861.10 1001.15 53985.62 88888.00 2019-03-23 10:08:40.000 82 7861.09 1001.13 53985.58 88888.00 2019-03-23 10:08:41.000 82 7861.09 1001.11 53985.53 88888.00 2019-03-23 10:08:42.000 82 7861.09 1001.10 53985.49 88888.00 2019-03-23 10:08:43.000 82 7861.12 1001.09 53985.47 88888.00 2019-03-23 10:08:44.000 82 7861.14 1001.08 53985.47 88888.00 2019-03-23 10:08:45.000 82 7861.15 1001.07 53985.45 88888.00 2019-03-23 10:08:46.000 82 7861.14 1001.04 53985.41 88888.00 2019-03-23 10:08:47.000 82 7861.12 1001.01 53985.36 88888.00 2019-03-23 10:08:48.000 82 7861.12 1000.99 53985.34 88888.00 2019-03-23 10:08:49.000 82 7861.12 1000.97 53985.32 88888.00 2019-03-23 10:08:50.000 82 7861.12 1000.95 53985.29 88888.00 2019-03-23 10:08:51.000 82 7861.12 1000.94 53985.28 88888.00 2019-03-23 10:08:52.000 82 7861.10 1000.92 53985.26 88888.00 2019-03-23 10:08:53.000 82 7861.09 1000.89 53985.22 88888.00 2019-03-23 10:08:54.000 82 7861.09 1000.88 53985.20 88888.00 2019-03-23 10:08:55.000 82 7861.10 1000.89 53985.19 88888.00 2019-03-23 10:08:56.000 82 7861.09 1000.90 53985.16 88888.00 2019-03-23 10:08:57.000 82 7861.09 1000.91 53985.12 88888.00 2019-03-23 10:08:58.000 82 7861.10 1000.93 53985.10 88888.00 2019-03-23 10:08:59.000 82 7861.13 1000.96 53985.09 88888.00 2019-03-23 10:09:00.000 82 7861.14 1000.99 53985.08 88888.00 2019-03-23 10:09:01.000 82 7861.12 1001.03 53985.05 88888.00 2019-03-23 10:09:02.000 82 7861.11 1001.07 53985.02 88888.00 2019-03-23 10:09:03.000 82 7861.13 1001.09 53985.00 88888.00 2019-03-23 10:09:04.000 82 7861.17 1001.12 53985.01 88888.00 2019-03-23 10:09:05.000 82 7861.22 1001.19 53985.01 88888.00 2019-03-23 10:09:06.000 82 7861.25 1001.24 53985.00 88888.00 2019-03-23 10:09:07.000 82 7861.27 1001.26 53984.98 88888.00 2019-03-23 10:09:08.000 82 7861.29 1001.28 53984.97 88888.00 2019-03-23 10:09:09.000 82 7861.33 1001.31 53984.98 88888.00 2019-03-23 10:09:10.000 82 7861.37 1001.34 53984.98 88888.00 2019-03-23 10:09:11.000 82 7861.41 1001.37 53984.97 88888.00 2019-03-23 10:09:12.000 82 7861.42 1001.38 53984.96 88888.00 2019-03-23 10:09:13.000 82 7861.41 1001.40 53984.92 88888.00 2019-03-23 10:09:14.000 82 7861.38 1001.42 53984.88 88888.00 2019-03-23 10:09:15.000 82 7861.38 1001.44 53984.86 88888.00 2019-03-23 10:09:16.000 82 7861.38 1001.44 53984.83 88888.00 2019-03-23 10:09:17.000 82 7861.37 1001.45 53984.79 88888.00 2019-03-23 10:09:18.000 82 7861.33 1001.46 53984.75 88888.00 2019-03-23 10:09:19.000 82 7861.26 1001.46 53984.69 88888.00 2019-03-23 10:09:20.000 82 7861.17 1001.45 53984.59 88888.00 2019-03-23 10:09:21.000 82 7861.10 1001.44 53984.53 88888.00 2019-03-23 10:09:22.000 82 7861.06 1001.42 53984.52 88888.00 2019-03-23 10:09:23.000 82 7861.05 1001.40 53984.52 88888.00 2019-03-23 10:09:24.000 82 7861.02 1001.40 53984.46 88888.00 2019-03-23 10:09:25.000 82 7860.95 1001.40 53984.39 88888.00 2019-03-23 10:09:26.000 82 7860.89 1001.37 53984.34 88888.00 2019-03-23 10:09:27.000 82 7860.86 1001.34 53984.33 88888.00 2019-03-23 10:09:28.000 82 7860.86 1001.33 53984.34 88888.00 2019-03-23 10:09:29.000 82 7860.86 1001.32 53984.34 88888.00 2019-03-23 10:09:30.000 82 7860.85 1001.33 53984.34 88888.00 2019-03-23 10:09:31.000 82 7860.82 1001.33 53984.29 88888.00 2019-03-23 10:09:32.000 82 7860.81 1001.33 53984.26 88888.00 2019-03-23 10:09:33.000 82 7860.82 1001.32 53984.27 88888.00 2019-03-23 10:09:34.000 82 7860.85 1001.35 53984.28 88888.00 2019-03-23 10:09:35.000 82 7860.87 1001.40 53984.28 88888.00 2019-03-23 10:09:36.000 82 7860.86 1001.43 53984.27 88888.00 2019-03-23 10:09:37.000 82 7860.84 1001.44 53984.27 88888.00 2019-03-23 10:09:38.000 82 7860.86 1001.47 53984.25 88888.00 2019-03-23 10:09:39.000 82 7860.91 1001.52 53984.25 88888.00 2019-03-23 10:09:40.000 82 7860.92 1001.57 53984.26 88888.00 2019-03-23 10:09:41.000 82 7860.95 1001.61 53984.26 88888.00 2019-03-23 10:09:42.000 82 7860.98 1001.63 53984.26 88888.00 2019-03-23 10:09:43.000 82 7860.98 1001.64 53984.27 88888.00 2019-03-23 10:09:44.000 82 7860.99 1001.67 53984.26 88888.00 2019-03-23 10:09:45.000 82 7860.99 1001.71 53984.23 88888.00 2019-03-23 10:09:46.000 82 7860.97 1001.71 53984.21 88888.00 2019-03-23 10:09:47.000 82 7860.97 1001.69 53984.23 88888.00 2019-03-23 10:09:48.000 82 7860.98 1001.70 53984.23 88888.00 2019-03-23 10:09:49.000 82 7860.98 1001.72 53984.22 88888.00 2019-03-23 10:09:50.000 82 7860.96 1001.73 53984.21 88888.00 2019-03-23 10:09:51.000 82 7860.93 1001.73 53984.19 88888.00 2019-03-23 10:09:52.000 82 7860.91 1001.73 53984.16 88888.00 2019-03-23 10:09:53.000 82 7860.91 1001.73 53984.17 88888.00 2019-03-23 10:09:54.000 82 7860.91 1001.72 53984.19 88888.00 2019-03-23 10:09:55.000 82 7860.90 1001.73 53984.19 88888.00 2019-03-23 10:09:56.000 82 7860.86 1001.75 53984.16 88888.00 2019-03-23 10:09:57.000 82 7860.84 1001.76 53984.14 88888.00 2019-03-23 10:09:58.000 82 7860.82 1001.74 53984.13 88888.00 2019-03-23 10:09:59.000 82 7860.81 1001.75 53984.14 88888.00 2019-03-23 10:10:00.000 82 7860.82 1001.79 53984.14 88888.00 2019-03-23 10:10:01.000 82 7860.83 1001.81 53984.14 88888.00 2019-03-23 10:10:02.000 82 7860.83 1001.81 53984.14 88888.00 2019-03-23 10:10:03.000 82 7860.83 1001.81 53984.13 88888.00 2019-03-23 10:10:04.000 82 7860.83 1001.80 53984.12 88888.00 2019-03-23 10:10:05.000 82 7860.85 1001.80 53984.12 88888.00 2019-03-23 10:10:06.000 82 7860.90 1001.80 53984.17 88888.00 2019-03-23 10:10:07.000 82 7860.96 1001.78 53984.23 88888.00 2019-03-23 10:10:08.000 82 7861.01 1001.74 53984.26 88888.00 2019-03-23 10:10:09.000 82 7861.06 1001.71 53984.29 88888.00 2019-03-23 10:10:10.000 82 7861.13 1001.67 53984.32 88888.00 2019-03-23 10:10:11.000 82 7861.21 1001.62 53984.35 88888.00 2019-03-23 10:10:12.000 82 7861.31 1001.59 53984.39 88888.00 2019-03-23 10:10:13.000 82 7861.39 1001.54 53984.43 88888.00 2019-03-23 10:10:14.000 82 7861.45 1001.47 53984.47 88888.00 2019-03-23 10:10:15.000 82 7861.52 1001.40 53984.50 88888.00 2019-03-23 10:10:16.000 82 7861.59 1001.35 53984.54 88888.00 2019-03-23 10:10:17.000 82 7861.65 1001.31 53984.57 88888.00 2019-03-23 10:10:18.000 82 7861.71 1001.26 53984.59 88888.00 2019-03-23 10:10:19.000 82 7861.76 1001.22 53984.62 88888.00 2019-03-23 10:10:20.000 82 7861.78 1001.17 53984.63 88888.00 2019-03-23 10:10:21.000 82 7861.80 1001.13 53984.62 88888.00 2019-03-23 10:10:22.000 82 7861.81 1001.12 53984.61 88888.00 2019-03-23 10:10:23.000 82 7861.81 1001.11 53984.61 88888.00 2019-03-23 10:10:24.000 82 7861.80 1001.07 53984.60 88888.00 2019-03-23 10:10:25.000 82 7861.78 1001.05 53984.57 88888.00 2019-03-23 10:10:26.000 82 7861.73 1001.04 53984.55 88888.00 2019-03-23 10:10:27.000 82 7861.67 1001.05 53984.50 88888.00 2019-03-23 10:10:28.000 82 7861.58 1001.07 53984.45 88888.00 2019-03-23 10:10:29.000 82 7861.48 1001.09 53984.39 88888.00 2019-03-23 10:10:30.000 82 7861.38 1001.08 53984.33 88888.00 2019-03-23 10:10:31.000 82 7861.28 1001.08 53984.27 88888.00 2019-03-23 10:10:32.000 82 7861.17 1001.10 53984.21 88888.00 2019-03-23 10:10:33.000 82 7861.06 1001.11 53984.15 88888.00 2019-03-23 10:10:34.000 82 7860.94 1001.12 53984.09 88888.00 2019-03-23 10:10:35.000 82 7860.82 1001.13 53984.02 88888.00 2019-03-23 10:10:36.000 82 7860.72 1001.11 53983.98 88888.00 2019-03-23 10:10:37.000 82 7860.64 1001.10 53983.94 88888.00 2019-03-23 10:10:38.000 82 7860.57 1001.11 53983.91 88888.00 2019-03-23 10:10:39.000 82 7860.52 1001.12 53983.88 88888.00 2019-03-23 10:10:40.000 82 7860.46 1001.13 53983.87 88888.00 2019-03-23 10:10:41.000 82 7860.41 1001.12 53983.86 88888.00 2019-03-23 10:10:42.000 82 7860.40 1001.10 53983.87 88888.00 2019-03-23 10:10:43.000 82 7860.41 1001.10 53983.88 88888.00 2019-03-23 10:10:44.000 82 7860.43 1001.10 53983.91 88888.00 2019-03-23 10:10:45.000 82 7860.45 1001.08 53983.93 88888.00 2019-03-23 10:10:46.000 82 7860.47 1001.05 53983.96 88888.00 2019-03-23 10:10:47.000 82 7860.51 1001.01 53983.99 88888.00 2019-03-23 10:10:48.000 82 7860.58 1000.96 53984.03 88888.00 2019-03-23 10:10:49.000 82 7860.65 1000.94 53984.07 88888.00 2019-03-23 10:10:50.000 82 7860.71 1000.91 53984.13 88888.00 2019-03-23 10:10:51.000 82 7860.76 1000.88 53984.19 88888.00 2019-03-23 10:10:52.000 82 7860.83 1000.85 53984.23 88888.00 2019-03-23 10:10:53.000 82 7860.89 1000.80 53984.27 88888.00 2019-03-23 10:10:54.000 82 7860.96 1000.73 53984.32 88888.00 2019-03-23 10:10:55.000 82 7861.06 1000.70 53984.39 88888.00 2019-03-23 10:10:56.000 82 7861.15 1000.67 53984.44 88888.00 2019-03-23 10:10:57.000 82 7861.21 1000.63 53984.47 88888.00 2019-03-23 10:10:58.000 82 7861.25 1000.59 53984.51 88888.00 2019-03-23 10:10:59.000 82 7861.31 1000.54 53984.55 88888.00 2019-03-23 10:11:00.000 82 7861.38 1000.48 53984.59 88888.00 2019-03-23 10:11:01.000 82 7861.43 1000.44 53984.61 88888.00 2019-03-23 10:11:02.000 82 7861.47 1000.43 53984.63 88888.00 2019-03-23 10:11:03.000 82 7861.50 1000.41 53984.64 88888.00 2019-03-23 10:11:04.000 82 7861.51 1000.39 53984.64 88888.00 2019-03-23 10:11:05.000 82 7861.52 1000.36 53984.64 88888.00 2019-03-23 10:11:06.000 82 7861.54 1000.34 53984.64 88888.00 2019-03-23 10:11:07.000 82 7861.54 1000.32 53984.63 88888.00 2019-03-23 10:11:08.000 82 7861.52 1000.33 53984.59 88888.00 2019-03-23 10:11:09.000 82 7861.51 1000.35 53984.57 88888.00 2019-03-23 10:11:10.000 82 7861.49 1000.36 53984.56 88888.00 2019-03-23 10:11:11.000 82 7861.47 1000.39 53984.54 88888.00 2019-03-23 10:11:12.000 82 7861.47 1000.42 53984.51 88888.00 2019-03-23 10:11:13.000 82 7861.45 1000.44 53984.47 88888.00 2019-03-23 10:11:14.000 82 7861.41 1000.46 53984.43 88888.00 2019-03-23 10:11:15.000 82 7861.39 1000.51 53984.41 88888.00 2019-03-23 10:11:16.000 82 7861.39 1000.56 53984.42 88888.00 2019-03-23 10:11:17.000 82 7861.39 1000.60 53984.41 88888.00 2019-03-23 10:11:18.000 82 7861.37 1000.65 53984.39 88888.00 2019-03-23 10:11:19.000 82 7861.37 1000.71 53984.38 88888.00 2019-03-23 10:11:20.000 82 7861.39 1000.79 53984.36 88888.00 2019-03-23 10:11:21.000 82 7861.40 1000.86 53984.36 88888.00 2019-03-23 10:11:22.000 82 7861.41 1000.90 53984.39 88888.00 2019-03-23 10:11:23.000 82 7861.43 1000.93 53984.39 88888.00 2019-03-23 10:11:24.000 82 7861.43 1000.97 53984.38 88888.00 2019-03-23 10:11:25.000 82 7861.42 1001.02 53984.37 88888.00 2019-03-23 10:11:26.000 82 7861.44 1001.06 53984.40 88888.00 2019-03-23 10:11:27.000 82 7861.48 1001.10 53984.43 88888.00 2019-03-23 10:11:28.000 82 7861.49 1001.13 53984.45 88888.00 2019-03-23 10:11:29.000 82 7861.50 1001.15 53984.44 88888.00 2019-03-23 10:11:30.000 82 7861.51 1001.16 53984.45 88888.00 2019-03-23 10:11:31.000 82 7861.52 1001.17 53984.46 88888.00 2019-03-23 10:11:32.000 82 7861.56 1001.19 53984.49 88888.00 2019-03-23 10:11:33.000 82 7861.60 1001.20 53984.52 88888.00 2019-03-23 10:11:34.000 82 7861.62 1001.21 53984.54 88888.00 2019-03-23 10:11:35.000 82 7861.64 1001.22 53984.56 88888.00 2019-03-23 10:11:36.000 82 7861.67 1001.23 53984.59 88888.00 2019-03-23 10:11:37.000 82 7861.71 1001.24 53984.64 88888.00 2019-03-23 10:11:38.000 82 7861.75 1001.25 53984.67 88888.00 2019-03-23 10:11:39.000 82 7861.76 1001.27 53984.67 88888.00 2019-03-23 10:11:40.000 82 7861.77 1001.28 53984.68 88888.00 2019-03-23 10:11:41.000 82 7861.78 1001.27 53984.71 88888.00 2019-03-23 10:11:42.000 82 7861.81 1001.27 53984.75 88888.00 2019-03-23 10:11:43.000 82 7861.85 1001.29 53984.79 88888.00 2019-03-23 10:11:44.000 82 7861.87 1001.30 53984.81 88888.00 2019-03-23 10:11:45.000 82 7861.86 1001.33 53984.80 88888.00 2019-03-23 10:11:46.000 82 7861.84 1001.36 53984.78 88888.00 2019-03-23 10:11:47.000 82 7861.84 1001.38 53984.79 88888.00 2019-03-23 10:11:48.000 82 7861.86 1001.39 53984.83 88888.00 2019-03-23 10:11:49.000 82 7861.88 1001.40 53984.87 88888.00 2019-03-23 10:11:50.000 82 7861.85 1001.43 53984.85 88888.00 2019-03-23 10:11:51.000 82 7861.78 1001.46 53984.81 88888.00 2019-03-23 10:11:52.000 82 7861.72 1001.47 53984.79 88888.00 2019-03-23 10:11:53.000 82 7861.68 1001.46 53984.79 88888.00 2019-03-23 10:11:54.000 82 7861.65 1001.46 53984.79 88888.00 2019-03-23 10:11:55.000 82 7861.60 1001.46 53984.79 88888.00 2019-03-23 10:11:56.000 82 7861.53 1001.46 53984.76 88888.00 2019-03-23 10:11:57.000 82 7861.45 1001.46 53984.71 88888.00 2019-03-23 10:11:58.000 82 7861.36 1001.45 53984.67 88888.00 2019-03-23 10:11:59.000 82 7861.30 1001.42 53984.67 88888.00 2019-03-23 10:12:00.000 82 7861.26 1001.39 53984.69 88888.00 2019-03-23 10:12:01.000 82 7861.20 1001.37 53984.68 88888.00 2019-03-23 10:12:02.000 82 7861.13 1001.35 53984.66 88888.00 2019-03-23 10:12:03.000 82 7861.07 1001.33 53984.66 88888.00 2019-03-23 10:12:04.000 82 7861.04 1001.31 53984.68 88888.00 2019-03-23 10:12:05.000 82 7861.03 1001.30 53984.69 88888.00 2019-03-23 10:12:06.000 82 7861.02 1001.31 53984.70 88888.00 2019-03-23 10:12:07.000 82 7861.00 1001.33 53984.71 88888.00 2019-03-23 10:12:08.000 82 7860.99 1001.34 53984.73 88888.00 2019-03-23 10:12:09.000 82 7861.00 1001.36 53984.76 88888.00 2019-03-23 10:12:10.000 82 7861.03 1001.39 53984.79 88888.00 2019-03-23 10:12:11.000 82 7861.05 1001.43 53984.83 88888.00 2019-03-23 10:12:12.000 82 7861.05 1001.47 53984.86 88888.00 2019-03-23 10:12:13.000 82 7861.05 1001.51 53984.85 88888.00 2019-03-23 10:12:14.000 82 7861.04 1001.54 53984.86 88888.00 2019-03-23 10:12:15.000 82 7861.03 1001.57 53984.89 88888.00 2019-03-23 10:12:16.000 82 7861.03 1001.61 53984.91 88888.00 2019-03-23 10:12:17.000 82 7861.02 1001.66 53984.91 88888.00 2019-03-23 10:12:18.000 82 7861.02 1001.72 53984.92 88888.00 2019-03-23 10:12:19.000 82 7861.02 1001.76 53984.92 88888.00 2019-03-23 10:12:20.000 82 7860.99 1001.78 53984.93 88888.00 2019-03-23 10:12:21.000 82 7860.97 1001.78 53984.94 88888.00 2019-03-23 10:12:22.000 82 7860.97 1001.80 53984.94 88888.00 2019-03-23 10:12:23.000 82 7860.95 1001.84 53984.93 88888.00 2019-03-23 10:12:24.000 82 7860.91 1001.87 53984.93 88888.00 2019-03-23 10:12:25.000 82 7860.88 1001.86 53984.94 88888.00 2019-03-23 10:12:26.000 82 7860.87 1001.85 53984.95 88888.00 2019-03-23 10:12:27.000 82 7860.82 1001.85 53984.94 88888.00 2019-03-23 10:12:28.000 82 7860.75 1001.83 53984.91 88888.00 2019-03-23 10:12:29.000 82 7860.68 1001.82 53984.89 88888.00 2019-03-23 10:12:30.000 82 7860.61 1001.81 53984.88 88888.00 2019-03-23 10:12:31.000 82 7860.54 1001.78 53984.88 88888.00 2019-03-23 10:12:32.000 82 7860.47 1001.74 53984.86 88888.00 2019-03-23 10:12:33.000 82 7860.39 1001.71 53984.83 88888.00 2019-03-23 10:12:34.000 82 7860.32 1001.68 53984.80 88888.00 2019-03-23 10:12:35.000 82 7860.25 1001.64 53984.79 88888.00 2019-03-23 10:12:36.000 82 7860.18 1001.60 53984.78 88888.00 2019-03-23 10:12:37.000 82 7860.12 1001.56 53984.78 88888.00 2019-03-23 10:12:38.000 82 7860.07 1001.54 53984.78 88888.00 2019-03-23 10:12:39.000 82 7860.03 1001.50 53984.79 88888.00 2019-03-23 10:12:40.000 82 7860.00 1001.46 53984.78 88888.00 2019-03-23 10:12:41.000 82 7859.95 1001.42 53984.78 88888.00 2019-03-23 10:12:42.000 82 7859.92 1001.39 53984.77 88888.00 2019-03-23 10:12:43.000 82 7859.90 1001.38 53984.78 88888.00 2019-03-23 10:12:44.000 82 7859.89 1001.35 53984.80 88888.00 2019-03-23 10:12:45.000 82 7859.90 1001.32 53984.83 88888.00 2019-03-23 10:12:46.000 82 7859.90 1001.28 53984.86 88888.00 2019-03-23 10:12:47.000 82 7859.91 1001.26 53984.88 88888.00 2019-03-23 10:12:48.000 82 7859.93 1001.24 53984.90 88888.00 2019-03-23 10:12:49.000 82 7859.95 1001.22 53984.92 88888.00 2019-03-23 10:12:50.000 82 7859.98 1001.20 53984.95 88888.00 2019-03-23 10:12:51.000 82 7860.01 1001.16 53984.98 88888.00 2019-03-23 10:12:52.000 82 7860.03 1001.13 53985.03 88888.00 2019-03-23 10:12:53.000 82 7860.08 1001.13 53985.07 88888.00 2019-03-23 10:12:54.000 82 7860.14 1001.14 53985.10 88888.00 2019-03-23 10:12:55.000 82 7860.19 1001.13 53985.13 88888.00 2019-03-23 10:12:56.000 82 7860.24 1001.13 53985.16 88888.00 2019-03-23 10:12:57.000 82 7860.28 1001.11 53985.20 88888.00 2019-03-23 10:12:58.000 82 7860.32 1001.12 53985.24 88888.00 2019-03-23 10:12:59.000 82 7860.38 1001.15 53985.27 88888.00 2019-03-23 10:13:00.000 82 7860.41 1001.18 53985.30 88888.00 2019-03-23 10:13:01.000 82 7860.44 1001.19 53985.32 88888.00 2019-03-23 10:13:02.000 82 7860.46 1001.21 53985.33 88888.00 2019-03-23 10:13:03.000 82 7860.47 1001.21 53985.35 88888.00 2019-03-23 10:13:04.000 82 7860.48 1001.24 53985.37 88888.00 2019-03-23 10:13:05.000 82 7860.49 1001.28 53985.39 88888.00 2019-03-23 10:13:06.000 82 7860.48 1001.29 53985.39 88888.00 2019-03-23 10:13:07.000 82 7860.44 1001.29 53985.37 88888.00 2019-03-23 10:13:08.000 82 7860.39 1001.30 53985.34 88888.00 2019-03-23 10:13:09.000 82 7860.35 1001.31 53985.33 88888.00 2019-03-23 10:13:10.000 82 7860.32 1001.32 53985.32 88888.00 2019-03-23 10:13:11.000 82 7860.27 1001.31 53985.30 88888.00 2019-03-23 10:13:12.000 82 7860.20 1001.29 53985.28 88888.00 2019-03-23 10:13:13.000 82 7860.14 1001.26 53985.26 88888.00 2019-03-23 10:13:14.000 82 7860.08 1001.22 53985.24 88888.00 2019-03-23 10:13:15.000 82 7860.03 1001.18 53985.23 88888.00 2019-03-23 10:13:16.000 82 7859.97 1001.14 53985.22 88888.00 2019-03-23 10:13:17.000 82 7859.91 1001.10 53985.20 88888.00 2019-03-23 10:13:18.000 82 7859.85 1001.02 53985.20 88888.00 2019-03-23 10:13:19.000 82 7859.81 1000.94 53985.21 88888.00 2019-03-23 10:13:20.000 82 7859.78 1000.88 53985.23 88888.00 2019-03-23 10:13:21.000 82 7859.75 1000.83 53985.22 88888.00 2019-03-23 10:13:22.000 82 7859.68 1000.77 53985.20 88888.00 2019-03-23 10:13:23.000 82 7859.61 1000.70 53985.20 88888.00 2019-03-23 10:13:24.000 82 7859.54 1000.61 53985.23 88888.00 2019-03-23 10:13:25.000 82 7859.50 1000.53 53985.23 88888.00 2019-03-23 10:13:26.000 82 7859.45 1000.48 53985.22 88888.00 2019-03-23 10:13:27.000 82 7859.38 1000.44 53985.21 88888.00 2019-03-23 10:13:28.000 82 7859.31 1000.39 53985.20 88888.00 2019-03-23 10:13:29.000 82 7859.26 1000.34 53985.21 88888.00 2019-03-23 10:13:30.000 82 7859.20 1000.29 53985.20 88888.00 2019-03-23 10:13:31.000 82 7859.14 1000.28 53985.18 88888.00 2019-03-23 10:13:32.000 82 7859.09 1000.27 53985.18 88888.00 2019-03-23 10:13:33.000 82 7859.04 1000.26 53985.19 88888.00 2019-03-23 10:13:34.000 82 7859.00 1000.25 53985.21 88888.00 2019-03-23 10:13:35.000 82 7858.95 1000.25 53985.22 88888.00 2019-03-23 10:13:36.000 82 7858.90 1000.27 53985.21 88888.00 2019-03-23 10:13:37.000 82 7858.86 1000.31 53985.19 88888.00 2019-03-23 10:13:38.000 82 7858.82 1000.33 53985.17 88888.00 2019-03-23 10:13:39.000 82 7858.77 1000.36 53985.16 88888.00 2019-03-23 10:13:40.000 82 7858.74 1000.40 53985.16 88888.00 2019-03-23 10:13:41.000 82 7858.73 1000.46 53985.15 88888.00 2019-03-23 10:13:42.000 82 7858.70 1000.53 53985.15 88888.00 2019-03-23 10:13:43.000 82 7858.68 1000.59 53985.12 88888.00 2019-03-23 10:13:44.000 82 7858.65 1000.64 53985.10 88888.00 2019-03-23 10:13:45.000 82 7858.64 1000.70 53985.09 88888.00 2019-03-23 10:13:46.000 82 7858.62 1000.75 53985.07 88888.00 2019-03-23 10:13:47.000 82 7858.61 1000.79 53985.06 88888.00 2019-03-23 10:13:48.000 82 7858.62 1000.84 53985.08 88888.00 2019-03-23 10:13:49.000 82 7858.65 1000.90 53985.09 88888.00 2019-03-23 10:13:50.000 82 7858.66 1000.95 53985.08 88888.00 2019-03-23 10:13:51.000 82 7858.65 1000.99 53985.07 88888.00 2019-03-23 10:13:52.000 82 7858.67 1001.02 53985.06 88888.00 2019-03-23 10:13:53.000 82 7858.71 1001.02 53985.07 88888.00 2019-03-23 10:13:54.000 82 7858.74 1001.02 53985.10 88888.00 2019-03-23 10:13:55.000 82 7858.78 1001.03 53985.14 88888.00 2019-03-23 10:13:56.000 82 7858.82 1001.04 53985.17 88888.00 2019-03-23 10:13:57.000 82 7858.83 1001.03 53985.18 88888.00 2019-03-23 10:13:58.000 82 7858.84 1001.02 53985.17 88888.00 2019-03-23 10:13:59.000 82 7858.87 1000.98 53985.18 88888.00 2019-03-23 10:14:00.000 82 7858.90 1000.93 53985.23 88888.00 2019-03-23 10:14:01.000 82 7858.92 1000.89 53985.26 88888.00 2019-03-23 10:14:02.000 82 7858.92 1000.85 53985.27 88888.00 2019-03-23 10:14:03.000 82 7858.92 1000.80 53985.28 88888.00 2019-03-23 10:14:04.000 82 7858.91 1000.74 53985.29 88888.00 2019-03-23 10:14:05.000 82 7858.91 1000.68 53985.30 88888.00 2019-03-23 10:14:06.000 82 7858.91 1000.63 53985.32 88888.00 2019-03-23 10:14:07.000 82 7858.90 1000.57 53985.34 88888.00 2019-03-23 10:14:08.000 82 7858.87 1000.50 53985.35 88888.00 2019-03-23 10:14:09.000 82 7858.84 1000.43 53985.36 88888.00 2019-03-23 10:14:10.000 82 7858.80 1000.37 53985.36 88888.00 2019-03-23 10:14:11.000 82 7858.75 1000.32 53985.36 88888.00 2019-03-23 10:14:12.000 82 7858.70 1000.29 53985.34 88888.00 2019-03-23 10:14:13.000 82 7858.65 1000.27 53985.32 88888.00 2019-03-23 10:14:14.000 82 7858.60 1000.25 53985.32 88888.00 2019-03-23 10:14:15.000 82 7858.56 1000.23 53985.32 88888.00 2019-03-23 10:14:16.000 82 7858.53 1000.23 53985.30 88888.00 2019-03-23 10:14:17.000 82 7858.49 1000.24 53985.26 88888.00 2019-03-23 10:14:18.000 82 7858.42 1000.25 53985.23 88888.00 2019-03-23 10:14:19.000 82 7858.36 1000.27 53985.20 88888.00 2019-03-23 10:14:20.000 82 7858.33 1000.30 53985.18 88888.00 2019-03-23 10:14:21.000 82 7858.30 1000.33 53985.16 88888.00 2019-03-23 10:14:22.000 82 7858.26 1000.37 53985.14 88888.00 2019-03-23 10:14:23.000 82 7858.23 1000.42 53985.10 88888.00 2019-03-23 10:14:24.000 82 7858.22 1000.48 53985.07 88888.00 2019-03-23 10:14:25.000 82 7858.21 1000.53 53985.07 88888.00 2019-03-23 10:14:26.000 82 7858.21 1000.55 53985.08 88888.00 2019-03-23 10:14:27.000 82 7858.21 1000.59 53985.08 88888.00 2019-03-23 10:14:28.000 82 7858.24 1000.66 53985.07 88888.00 2019-03-23 10:14:29.000 82 7858.26 1000.73 53985.09 88888.00 2019-03-23 10:14:30.000 82 7858.29 1000.78 53985.11 88888.00 2019-03-23 10:14:31.000 82 7858.32 1000.83 53985.13 88888.00 2019-03-23 10:14:32.000 82 7858.35 1000.87 53985.14 88888.00 2019-03-23 10:14:33.000 82 7858.36 1000.91 53985.17 88888.00 2019-03-23 10:14:34.000 82 7858.37 1000.97 53985.21 88888.00 2019-03-23 10:14:35.000 82 7858.39 1001.03 53985.24 88888.00 2019-03-23 10:14:36.000 82 7858.42 1001.08 53985.25 88888.00 2019-03-23 10:14:37.000 82 7858.44 1001.11 53985.25 88888.00 2019-03-23 10:14:38.000 82 7858.44 1001.13 53985.25 88888.00 2019-03-23 10:14:39.000 82 7858.44 1001.16 53985.27 88888.00 2019-03-23 10:14:40.000 82 7858.45 1001.19 53985.30 88888.00 2019-03-23 10:14:41.000 82 7858.45 1001.20 53985.32 88888.00 2019-03-23 10:14:42.000 82 7858.44 1001.18 53985.32 88888.00 2019-03-23 10:14:43.000 82 7858.44 1001.18 53985.33 88888.00 2019-03-23 10:14:44.000 82 7858.46 1001.20 53985.34 88888.00 2019-03-23 10:14:45.000 82 7858.47 1001.21 53985.36 88888.00 2019-03-23 10:14:46.000 82 7858.47 1001.19 53985.38 88888.00 2019-03-23 10:14:47.000 82 7858.47 1001.18 53985.40 88888.00 2019-03-23 10:14:48.000 82 7858.49 1001.18 53985.42 88888.00 2019-03-23 10:14:49.000 82 7858.51 1001.18 53985.43 88888.00 2019-03-23 10:14:50.000 82 7858.53 1001.19 53985.46 88888.00 2019-03-23 10:14:51.000 82 7858.56 1001.21 53985.49 88888.00 2019-03-23 10:14:52.000 82 7858.58 1001.22 53985.50 88888.00 2019-03-23 10:14:53.000 82 7858.60 1001.23 53985.52 88888.00 2019-03-23 10:14:54.000 82 7858.63 1001.26 53985.52 88888.00 2019-03-23 10:14:55.000 82 7858.65 1001.31 53985.52 88888.00 2019-03-23 10:14:56.000 82 7858.65 1001.36 53985.52 88888.00 2019-03-23 10:14:57.000 82 7858.66 1001.41 53985.52 88888.00 2019-03-23 10:14:58.000 82 7858.66 1001.47 53985.51 88888.00 2019-03-23 10:14:59.000 82 7858.66 1001.55 53985.48 88888.00 2019-03-23 10:15:00.000 82 7858.64 1001.63 53985.46 88888.00 2019-03-23 10:15:01.000 82 7858.60 1001.69 53985.41 88888.00 2019-03-23 10:15:02.000 82 7858.56 1001.77 53985.36 88888.00 2019-03-23 10:15:03.000 82 7858.52 1001.86 53985.31 88888.00 2019-03-23 10:15:04.000 82 7858.48 1001.94 53985.27 88888.00 2019-03-23 10:15:05.000 82 7858.43 1002.01 53985.25 88888.00 2019-03-23 10:15:06.000 82 7858.39 1002.10 53985.20 88888.00 2019-03-23 10:15:07.000 82 7858.35 1002.19 53985.15 88888.00 2019-03-23 10:15:08.000 82 7858.31 1002.28 53985.11 88888.00 2019-03-23 10:15:09.000 82 7858.27 1002.35 53985.09 88888.00 2019-03-23 10:15:10.000 82 7858.22 1002.40 53985.07 88888.00 2019-03-23 10:15:11.000 82 7858.20 1002.45 53985.05 88888.00 2019-03-23 10:15:12.000 82 7858.18 1002.50 53985.04 88888.00 2019-03-23 10:15:13.000 82 7858.17 1002.55 53985.04 88888.00 2019-03-23 10:15:14.000 82 7858.15 1002.58 53985.04 88888.00 2019-03-23 10:15:15.000 82 7858.13 1002.59 53985.03 88888.00 2019-03-23 10:15:16.000 82 7858.11 1002.59 53985.03 88888.00 2019-03-23 10:15:17.000 82 7858.08 1002.60 53985.04 88888.00 2019-03-23 10:15:18.000 82 7858.07 1002.61 53985.05 88888.00 2019-03-23 10:15:19.000 82 7858.07 1002.62 53985.09 88888.00 2019-03-23 10:15:20.000 82 7858.05 1002.63 53985.09 88888.00 2019-03-23 10:15:21.000 82 7858.02 1002.64 53985.07 88888.00 2019-03-23 10:15:22.000 82 7857.97 1002.63 53985.05 88888.00 2019-03-23 10:15:23.000 82 7857.94 1002.62 53985.04 88888.00 2019-03-23 10:15:24.000 82 7857.93 1002.60 53985.06 88888.00 2019-03-23 10:15:25.000 82 7857.92 1002.60 53985.11 88888.00 2019-03-23 10:15:26.000 82 7857.91 1002.64 53985.12 88888.00 2019-03-23 10:15:27.000 82 7857.87 1002.66 53985.11 88888.00 2019-03-23 10:15:28.000 82 7857.84 1002.67 53985.10 88888.00 2019-03-23 10:15:29.000 82 7857.82 1002.67 53985.10 88888.00 2019-03-23 10:15:30.000 82 7857.81 1002.69 53985.12 88888.00 2019-03-23 10:15:31.000 82 7857.81 1002.72 53985.12 88888.00 2019-03-23 10:15:32.000 82 7857.82 1002.75 53985.14 88888.00 2019-03-23 10:15:33.000 82 7857.83 1002.78 53985.18 88888.00 2019-03-23 10:15:34.000 82 7857.83 1002.82 53985.20 88888.00 2019-03-23 10:15:35.000 82 7857.81 1002.84 53985.20 88888.00 2019-03-23 10:15:36.000 82 7857.81 1002.87 53985.19 88888.00 2019-03-23 10:15:37.000 82 7857.82 1002.88 53985.20 88888.00 2019-03-23 10:15:38.000 82 7857.83 1002.90 53985.22 88888.00 2019-03-23 10:15:39.000 82 7857.85 1002.92 53985.23 88888.00 2019-03-23 10:15:40.000 82 7857.85 1002.94 53985.23 88888.00 2019-03-23 10:15:41.000 82 7857.85 1002.94 53985.23 88888.00 2019-03-23 10:15:42.000 82 7857.84 1002.92 53985.22 88888.00 2019-03-23 10:15:43.000 82 7857.84 1002.90 53985.23 88888.00 2019-03-23 10:15:44.000 82 7857.85 1002.86 53985.24 88888.00 2019-03-23 10:15:45.000 82 7857.85 1002.83 53985.25 88888.00 2019-03-23 10:15:46.000 82 7857.84 1002.79 53985.25 88888.00 2019-03-23 10:15:47.000 82 7857.83 1002.75 53985.24 88888.00 2019-03-23 10:15:48.000 82 7857.81 1002.69 53985.23 88888.00 2019-03-23 10:15:49.000 82 7857.78 1002.63 53985.22 88888.00 2019-03-23 10:15:50.000 82 7857.75 1002.58 53985.20 88888.00 2019-03-23 10:15:51.000 82 7857.69 1002.55 53985.17 88888.00 2019-03-23 10:15:52.000 82 7857.63 1002.49 53985.14 88888.00 2019-03-23 10:15:53.000 82 7857.58 1002.42 53985.12 88888.00 2019-03-23 10:15:54.000 82 7857.52 1002.38 53985.11 88888.00 2019-03-23 10:15:55.000 82 7857.43 1002.33 53985.07 88888.00 2019-03-23 10:15:56.000 82 7857.34 1002.29 53985.02 88888.00 2019-03-23 10:15:57.000 82 7857.27 1002.24 53984.98 88888.00 2019-03-23 10:15:58.000 82 7857.20 1002.20 53984.96 88888.00 2019-03-23 10:15:59.000 82 7857.12 1002.16 53984.95 88888.00 2019-03-23 10:16:00.000 82 7857.05 1002.15 53984.92 88888.00 2019-03-23 10:16:01.000 82 7856.97 1002.13 53984.89 88888.00 2019-03-23 10:16:02.000 82 7856.90 1002.10 53984.88 88888.00 2019-03-23 10:16:03.000 82 7856.84 1002.06 53984.85 88888.00 2019-03-23 10:16:04.000 82 7856.77 1002.02 53984.83 88888.00 2019-03-23 10:16:05.000 82 7856.71 1002.00 53984.81 88888.00 2019-03-23 10:16:06.000 82 7856.69 1001.97 53984.82 88888.00 2019-03-23 10:16:07.000 82 7856.66 1001.94 53984.84 88888.00 2019-03-23 10:16:08.000 82 7856.63 1001.91 53984.86 88888.00 2019-03-23 10:16:09.000 82 7856.62 1001.89 53984.84 88888.00 2019-03-23 10:16:10.000 82 7856.62 1001.84 53984.85 88888.00 2019-03-23 10:16:11.000 82 7856.63 1001.78 53984.87 88888.00 2019-03-23 10:16:12.000 82 7856.67 1001.73 53984.90 88888.00 2019-03-23 10:16:13.000 82 7856.71 1001.70 53984.94 88888.00 2019-03-23 10:16:14.000 82 7856.73 1001.65 53984.96 88888.00 2019-03-23 10:16:15.000 82 7856.75 1001.59 53984.98 88888.00 2019-03-23 10:16:16.000 82 7856.79 1001.53 53985.00 88888.00 2019-03-23 10:16:17.000 82 7856.87 1001.47 53985.03 88888.00 2019-03-23 10:16:18.000 82 7856.93 1001.40 53985.05 88888.00 2019-03-23 10:16:19.000 82 7856.96 1001.32 53985.05 88888.00 2019-03-23 10:16:20.000 82 7856.99 1001.26 53985.06 88888.00 2019-03-23 10:16:21.000 82 7857.04 1001.21 53985.07 88888.00 2019-03-23 10:16:22.000 82 7857.09 1001.17 53985.11 88888.00 2019-03-23 10:16:23.000 82 7857.13 1001.13 53985.11 88888.00 2019-03-23 10:16:24.000 82 7857.16 1001.08 53985.09 88888.00 2019-03-23 10:16:25.000 82 7857.18 1001.03 53985.08 88888.00 2019-03-23 10:16:26.000 82 7857.20 1000.99 53985.09 88888.00 2019-03-23 10:16:27.000 82 7857.22 1000.97 53985.09 88888.00 2019-03-23 10:16:28.000 82 7857.24 1000.96 53985.09 88888.00 2019-03-23 10:16:29.000 82 7857.24 1000.93 53985.08 88888.00 2019-03-23 10:16:30.000 82 7857.23 1000.91 53985.06 88888.00 2019-03-23 10:16:31.000 82 7857.20 1000.90 53985.03 88888.00 2019-03-23 10:16:32.000 82 7857.16 1000.89 53984.99 88888.00 2019-03-23 10:16:33.000 82 7857.13 1000.89 53984.97 88888.00 2019-03-23 10:16:34.000 82 7857.09 1000.90 53984.95 88888.00 2019-03-23 10:16:35.000 82 7857.05 1000.89 53984.92 88888.00 2019-03-23 10:16:36.000 82 7856.99 1000.89 53984.88 88888.00 2019-03-23 10:16:37.000 82 7856.91 1000.91 53984.84 88888.00 2019-03-23 10:16:38.000 82 7856.84 1000.93 53984.79 88888.00 2019-03-23 10:16:39.000 82 7856.78 1000.93 53984.76 88888.00 2019-03-23 10:16:40.000 82 7856.72 1000.93 53984.73 88888.00 2019-03-23 10:16:41.000 82 7856.66 1000.93 53984.69 88888.00 2019-03-23 10:16:42.000 82 7856.60 1000.94 53984.65 88888.00 2019-03-23 10:16:43.000 82 7856.53 1000.94 53984.60 88888.00 2019-03-23 10:16:44.000 82 7856.47 1000.95 53984.55 88888.00 2019-03-23 10:16:45.000 82 7856.44 1000.96 53984.52 88888.00 2019-03-23 10:16:46.000 82 7856.43 1000.96 53984.51 88888.00 2019-03-23 10:16:47.000 82 7856.44 1000.96 53984.50 88888.00 2019-03-23 10:16:48.000 82 7856.44 1000.97 53984.49 88888.00 2019-03-23 10:16:49.000 82 7856.45 1000.98 53984.49 88888.00 2019-03-23 10:16:50.000 82 7856.49 1000.97 53984.49 88888.00 2019-03-23 10:16:51.000 82 7856.54 1000.95 53984.50 88888.00 2019-03-23 10:16:52.000 82 7856.60 1000.92 53984.52 88888.00 2019-03-23 10:16:53.000 82 7856.69 1000.91 53984.55 88888.00 2019-03-23 10:16:54.000 82 7856.78 1000.90 53984.57 88888.00 2019-03-23 10:16:55.000 82 7856.86 1000.88 53984.60 88888.00 2019-03-23 10:16:56.000 82 7856.96 1000.86 53984.63 88888.00 2019-03-23 10:16:57.000 82 7857.06 1000.82 53984.65 88888.00 2019-03-23 10:16:58.000 82 7857.15 1000.78 53984.68 88888.00 2019-03-23 10:16:59.000 82 7857.24 1000.77 53984.70 88888.00 2019-03-23 10:17:00.000 82 7857.32 1000.76 53984.71 88888.00 2019-03-23 10:17:01.000 82 7857.38 1000.74 53984.73 88888.00 2019-03-23 10:17:02.000 82 7857.42 1000.73 53984.73 88888.00 2019-03-23 10:17:03.000 82 7857.46 1000.70 53984.75 88888.00 2019-03-23 10:17:04.000 82 7857.49 1000.68 53984.77 88888.00 2019-03-23 10:17:05.000 82 7857.51 1000.67 53984.76 88888.00 2019-03-23 10:17:06.000 82 7857.51 1000.67 53984.72 88888.00 2019-03-23 10:17:07.000 82 7857.49 1000.65 53984.68 88888.00 2019-03-23 10:17:08.000 82 7857.46 1000.62 53984.63 88888.00 2019-03-23 10:17:09.000 82 7857.41 1000.64 53984.60 88888.00 2019-03-23 10:17:10.000 82 7857.38 1000.65 53984.58 88888.00 2019-03-23 10:17:11.000 82 7857.33 1000.63 53984.54 88888.00 2019-03-23 10:17:12.000 82 7857.25 1000.59 53984.50 88888.00 2019-03-23 10:17:13.000 82 7857.17 1000.56 53984.45 88888.00 2019-03-23 10:17:14.000 82 7857.09 1000.53 53984.39 88888.00 2019-03-23 10:17:15.000 82 7857.01 1000.53 53984.35 88888.00 2019-03-23 10:17:16.000 82 7856.94 1000.50 53984.30 88888.00 2019-03-23 10:17:17.000 82 7856.86 1000.45 53984.26 88888.00 2019-03-23 10:17:18.000 82 7856.77 1000.41 53984.23 88888.00 2019-03-23 10:17:19.000 82 7856.70 1000.38 53984.21 88888.00 2019-03-23 10:17:20.000 82 7856.65 1000.33 53984.18 88888.00 2019-03-23 10:17:21.000 82 7856.59 1000.29 53984.14 88888.00 2019-03-23 10:17:22.000 82 7856.52 1000.24 53984.11 88888.00 2019-03-23 10:17:23.000 82 7856.45 1000.18 53984.08 88888.00 2019-03-23 10:17:24.000 82 7856.40 1000.12 53984.06 88888.00 2019-03-23 10:17:25.000 82 7856.37 1000.06 53984.05 88888.00 2019-03-23 10:17:26.000 82 7856.33 1000.01 53984.05 88888.00 2019-03-23 10:17:27.000 82 7856.29 999.94 53984.04 88888.00 2019-03-23 10:17:28.000 82 7856.27 999.89 53984.02 88888.00 2019-03-23 10:17:29.000 82 7856.26 999.85 53984.00 88888.00 2019-03-23 10:17:30.000 82 7856.26 999.81 53984.00 88888.00 2019-03-23 10:17:31.000 82 7856.26 999.76 53984.02 88888.00 2019-03-23 10:17:32.000 82 7856.26 999.72 53984.02 88888.00 2019-03-23 10:17:33.000 82 7856.26 999.70 53984.01 88888.00 2019-03-23 10:17:34.000 82 7856.27 999.68 53984.02 88888.00 2019-03-23 10:17:35.000 82 7856.30 999.65 53984.05 88888.00 2019-03-23 10:17:36.000 82 7856.34 999.63 53984.06 88888.00 2019-03-23 10:17:37.000 82 7856.37 999.61 53984.07 88888.00 2019-03-23 10:17:38.000 82 7856.41 999.60 53984.09 88888.00 2019-03-23 10:17:39.000 82 7856.47 999.60 53984.12 88888.00 2019-03-23 10:17:40.000 82 7856.52 999.62 53984.14 88888.00 2019-03-23 10:17:41.000 82 7856.56 999.62 53984.16 88888.00 2019-03-23 10:17:42.000 82 7856.61 999.63 53984.18 88888.00 2019-03-23 10:17:43.000 82 7856.64 999.63 53984.21 88888.00 2019-03-23 10:17:44.000 82 7856.68 999.66 53984.23 88888.00 2019-03-23 10:17:45.000 82 7856.73 999.70 53984.24 88888.00 2019-03-23 10:17:46.000 82 7856.78 999.73 53984.23 88888.00 2019-03-23 10:17:47.000 82 7856.80 999.76 53984.22 88888.00 2019-03-23 10:17:48.000 82 7856.81 999.80 53984.21 88888.00 2019-03-23 10:17:49.000 82 7856.84 999.83 53984.21 88888.00 2019-03-23 10:17:50.000 82 7856.84 999.86 53984.21 88888.00 2019-03-23 10:17:51.000 82 7856.83 999.90 53984.19 88888.00 2019-03-23 10:17:52.000 82 7856.82 999.94 53984.14 88888.00 2019-03-23 10:17:53.000 82 7856.81 999.97 53984.09 88888.00 2019-03-23 10:17:54.000 82 7856.79 1000.03 53984.06 88888.00 2019-03-23 10:17:55.000 82 7856.76 1000.08 53984.04 88888.00 2019-03-23 10:17:56.000 82 7856.72 1000.12 53984.00 88888.00 2019-03-23 10:17:57.000 82 7856.68 1000.18 53983.96 88888.00 2019-03-23 10:17:58.000 82 7856.64 1000.23 53983.91 88888.00 2019-03-23 10:17:59.000 82 7856.62 1000.27 53983.88 88888.00 2019-03-23 10:18:00.000 82 7856.59 1000.31 53983.83 88888.00 2019-03-23 10:18:01.000 82 7856.54 1000.35 53983.78 88888.00 2019-03-23 10:18:02.000 82 7856.51 1000.37 53983.74 88888.00 2019-03-23 10:18:03.000 82 7856.49 1000.37 53983.73 88888.00 2019-03-23 10:18:04.000 82 7856.48 1000.39 53983.72 88888.00 2019-03-23 10:18:05.000 82 7856.47 1000.42 53983.72 88888.00 2019-03-23 10:18:06.000 82 7856.47 1000.44 53983.72 88888.00 2019-03-23 10:18:07.000 82 7856.49 1000.44 53983.72 88888.00 2019-03-23 10:18:08.000 82 7856.52 1000.45 53983.71 88888.00 2019-03-23 10:18:09.000 82 7856.54 1000.46 53983.71 88888.00 2019-03-23 10:18:10.000 82 7856.56 1000.46 53983.71 88888.00 2019-03-23 10:18:11.000 82 7856.60 1000.46 53983.73 88888.00 2019-03-23 10:18:12.000 82 7856.65 1000.46 53983.77 88888.00 2019-03-23 10:18:13.000 82 7856.68 1000.49 53983.78 88888.00 2019-03-23 10:18:14.000 82 7856.73 1000.52 53983.79 88888.00 2019-03-23 10:18:15.000 82 7856.77 1000.55 53983.79 88888.00 2019-03-23 10:18:16.000 82 7856.79 1000.57 53983.80 88888.00 2019-03-23 10:18:17.000 82 7856.81 1000.60 53983.80 88888.00 2019-03-23 10:18:18.000 82 7856.84 1000.63 53983.81 88888.00 2019-03-23 10:18:19.000 82 7856.85 1000.64 53983.80 88888.00 2019-03-23 10:18:20.000 82 7856.84 1000.68 53983.78 88888.00 2019-03-23 10:18:21.000 82 7856.84 1000.74 53983.76 88888.00 2019-03-23 10:18:22.000 82 7856.84 1000.80 53983.75 88888.00 2019-03-23 10:18:23.000 82 7856.83 1000.86 53983.75 88888.00 2019-03-23 10:18:24.000 82 7856.78 1000.91 53983.72 88888.00 2019-03-23 10:18:25.000 82 7856.73 1000.95 53983.68 88888.00 2019-03-23 10:18:26.000 82 7856.70 1001.01 53983.64 88888.00 2019-03-23 10:18:27.000 82 7856.67 1001.10 53983.61 88888.00 2019-03-23 10:18:28.000 82 7856.62 1001.18 53983.58 88888.00 2019-03-23 10:18:29.000 82 7856.56 1001.25 53983.54 88888.00 2019-03-23 10:18:30.000 82 7856.50 1001.31 53983.52 88888.00 2019-03-23 10:18:31.000 82 7856.46 1001.35 53983.51 88888.00 2019-03-23 10:18:32.000 82 7856.42 1001.41 53983.48 88888.00 2019-03-23 10:18:33.000 82 7856.35 1001.49 53983.42 88888.00 2019-03-23 10:18:34.000 82 7856.29 1001.55 53983.39 88888.00 2019-03-23 10:18:35.000 82 7856.25 1001.58 53983.37 88888.00 2019-03-23 10:18:36.000 82 7856.23 1001.62 53983.36 88888.00 2019-03-23 10:18:37.000 82 7856.21 1001.68 53983.36 88888.00 2019-03-23 10:18:38.000 82 7856.20 1001.73 53983.35 88888.00 2019-03-23 10:18:39.000 82 7856.19 1001.79 53983.34 88888.00 2019-03-23 10:18:40.000 82 7856.19 1001.83 53983.34 88888.00 2019-03-23 10:18:41.000 82 7856.22 1001.87 53983.36 88888.00 2019-03-23 10:18:42.000 82 7856.29 1001.89 53983.40 88888.00 2019-03-23 10:18:43.000 82 7856.34 1001.90 53983.45 88888.00 2019-03-23 10:18:44.000 82 7856.37 1001.90 53983.47 88888.00 2019-03-23 10:18:45.000 82 7856.42 1001.91 53983.48 88888.00 2019-03-23 10:18:46.000 82 7856.48 1001.93 53983.51 88888.00 2019-03-23 10:18:47.000 82 7856.55 1001.94 53983.57 88888.00 2019-03-23 10:18:48.000 82 7856.65 1001.93 53983.62 88888.00 2019-03-23 10:18:49.000 82 7856.74 1001.94 53983.66 88888.00 2019-03-23 10:18:50.000 82 7856.80 1001.94 53983.70 88888.00 2019-03-23 10:18:51.000 82 7856.87 1001.93 53983.73 88888.00 2019-03-23 10:18:52.000 82 7856.96 1001.94 53983.77 88888.00 2019-03-23 10:18:53.000 82 7857.04 1001.95 53983.83 88888.00 2019-03-23 10:18:54.000 82 7857.12 1001.94 53983.88 88888.00 2019-03-23 10:18:55.000 82 7857.19 1001.95 53983.91 88888.00 2019-03-23 10:18:56.000 82 7857.25 1001.97 53983.95 88888.00 2019-03-23 10:18:57.000 82 7857.30 1001.99 53983.97 88888.00 2019-03-23 10:18:58.000 82 7857.35 1002.00 53983.99 88888.00 2019-03-23 10:18:59.000 82 7857.39 1002.02 53984.01 88888.00 2019-03-23 10:19:00.000 82 7857.44 1002.04 53984.03 88888.00 2019-03-23 10:19:01.000 82 7857.49 1002.07 53984.04 88888.00 2019-03-23 10:19:02.000 82 7857.52 1002.11 53984.05 88888.00 2019-03-23 10:19:03.000 82 7857.54 1002.15 53984.07 88888.00 2019-03-23 10:19:04.000 82 7857.57 1002.21 53984.08 88888.00 2019-03-23 10:19:05.000 82 7857.62 1002.27 53984.10 88888.00 2019-03-23 10:19:06.000 82 7857.67 1002.31 53984.11 88888.00 2019-03-23 10:19:07.000 82 7857.70 1002.35 53984.12 88888.00 2019-03-23 10:19:08.000 82 7857.70 1002.37 53984.14 88888.00 2019-03-23 10:19:09.000 82 7857.73 1002.42 53984.15 88888.00 2019-03-23 10:19:10.000 82 7857.77 1002.49 53984.16 88888.00 2019-03-23 10:19:11.000 82 7857.79 1002.54 53984.20 88888.00 2019-03-23 10:19:12.000 82 7857.81 1002.61 53984.21 88888.00 2019-03-23 10:19:13.000 82 7857.82 1002.66 53984.21 88888.00 2019-03-23 10:19:14.000 82 7857.83 1002.70 53984.22 88888.00 2019-03-23 10:19:15.000 82 7857.85 1002.75 53984.23 88888.00 2019-03-23 10:19:16.000 82 7857.85 1002.81 53984.24 88888.00 2019-03-23 10:19:17.000 82 7857.85 1002.87 53984.23 88888.00 2019-03-23 10:19:18.000 82 7857.86 1002.91 53984.24 88888.00 2019-03-23 10:19:19.000 82 7857.86 1002.95 53984.25 88888.00 2019-03-23 10:19:20.000 82 7857.86 1003.00 53984.26 88888.00 2019-03-23 10:19:21.000 82 7857.86 1003.06 53984.24 88888.00 2019-03-23 10:19:22.000 82 7857.85 1003.13 53984.23 88888.00 2019-03-23 10:19:23.000 82 7857.84 1003.20 53984.23 88888.00 2019-03-23 10:19:24.000 82 7857.80 1003.24 53984.22 88888.00 2019-03-23 10:19:25.000 82 7857.76 1003.26 53984.20 88888.00 2019-03-23 10:19:26.000 82 7857.73 1003.29 53984.17 88888.00 2019-03-23 10:19:27.000 82 7857.68 1003.33 53984.14 88888.00 2019-03-23 10:19:28.000 82 7857.61 1003.38 53984.11 88888.00 2019-03-23 10:19:29.000 82 7857.55 1003.42 53984.08 88888.00 2019-03-23 10:19:30.000 82 7857.48 1003.44 53984.05 88888.00 2019-03-23 10:19:31.000 82 7857.40 1003.45 53984.02 88888.00 2019-03-23 10:19:32.000 82 7857.32 1003.47 53983.98 88888.00 2019-03-23 10:19:33.000 82 7857.24 1003.48 53983.94 88888.00 2019-03-23 10:19:34.000 82 7857.17 1003.50 53983.90 88888.00 2019-03-23 10:19:35.000 82 7857.09 1003.54 53983.87 88888.00 2019-03-23 10:19:36.000 82 7857.03 1003.57 53983.83 88888.00 2019-03-23 10:19:37.000 82 7856.96 1003.57 53983.80 88888.00 2019-03-23 10:19:38.000 82 7856.89 1003.56 53983.78 88888.00 2019-03-23 10:19:39.000 82 7856.84 1003.57 53983.75 88888.00 2019-03-23 10:19:40.000 82 7856.81 1003.59 53983.75 88888.00 2019-03-23 10:19:41.000 82 7856.78 1003.62 53983.76 88888.00 2019-03-23 10:19:42.000 82 7856.75 1003.65 53983.76 88888.00 2019-03-23 10:19:43.000 82 7856.73 1003.67 53983.76 88888.00 2019-03-23 10:19:44.000 82 7856.70 1003.68 53983.75 88888.00 2019-03-23 10:19:45.000 82 7856.68 1003.73 53983.74 88888.00 2019-03-23 10:19:46.000 82 7856.65 1003.78 53983.75 88888.00 2019-03-23 10:19:47.000 82 7856.63 1003.81 53983.75 88888.00 2019-03-23 10:19:48.000 82 7856.60 1003.84 53983.75 88888.00 2019-03-23 10:19:49.000 82 7856.59 1003.89 53983.75 88888.00 2019-03-23 10:19:50.000 82 7856.56 1003.93 53983.75 88888.00 2019-03-23 10:19:51.000 82 7856.52 1003.98 53983.75 88888.00 2019-03-23 10:19:52.000 82 7856.49 1004.02 53983.75 88888.00 2019-03-23 10:19:53.000 82 7856.46 1004.03 53983.75 88888.00 2019-03-23 10:19:54.000 82 7856.43 1004.04 53983.75 88888.00 2019-03-23 10:19:55.000 82 7856.39 1004.07 53983.75 88888.00 2019-03-23 10:19:56.000 82 7856.35 1004.11 53983.75 88888.00 2019-03-23 10:19:57.000 82 7856.32 1004.13 53983.74 88888.00 2019-03-23 10:19:58.000 82 7856.28 1004.13 53983.75 88888.00 2019-03-23 10:19:59.000 82 7856.25 1004.12 53983.77 88888.00 2019-03-23 10:20:00.000 82 7856.21 1004.12 53983.79 88888.00 2019-03-23 10:20:01.000 82 7856.18 1004.14 53983.81 88888.00 2019-03-23 10:20:02.000 82 7856.15 1004.15 53983.80 88888.00 2019-03-23 10:20:03.000 82 7856.10 1004.15 53983.82 88888.00 2019-03-23 10:20:04.000 82 7856.07 1004.13 53983.85 88888.00 2019-03-23 10:20:05.000 82 7856.05 1004.14 53983.88 88888.00 2019-03-23 10:20:06.000 82 7856.04 1004.17 53983.89 88888.00 2019-03-23 10:20:07.000 82 7856.05 1004.21 53983.92 88888.00 2019-03-23 10:20:08.000 82 7856.08 1004.26 53983.95 88888.00 2019-03-23 10:20:09.000 82 7856.09 1004.28 53983.98 88888.00 2019-03-23 10:20:10.000 82 7856.08 1004.29 53984.02 88888.00 2019-03-23 10:20:11.000 82 7856.11 1004.32 53984.06 88888.00 2019-03-23 10:20:12.000 82 7856.16 1004.36 53984.12 88888.00 2019-03-23 10:20:13.000 82 7856.20 1004.42 53984.17 88888.00 2019-03-23 10:20:14.000 82 7856.23 1004.50 53984.19 88888.00 2019-03-23 10:20:15.000 82 7856.25 1004.54 53984.22 88888.00 2019-03-23 10:20:16.000 82 7856.30 1004.57 53984.27 88888.00 2019-03-23 10:20:17.000 82 7856.35 1004.61 53984.30 88888.00 2019-03-23 10:20:18.000 82 7856.39 1004.67 53984.34 88888.00 2019-03-23 10:20:19.000 82 7856.43 1004.73 53984.38 88888.00 2019-03-23 10:20:20.000 82 7856.47 1004.76 53984.43 88888.00 2019-03-23 10:20:21.000 82 7856.47 1004.77 53984.47 88888.00 2019-03-23 10:20:22.000 82 7856.48 1004.79 53984.50 88888.00 2019-03-23 10:20:23.000 82 7856.51 1004.82 53984.54 88888.00 2019-03-23 10:20:24.000 82 7856.53 1004.85 53984.59 88888.00 2019-03-23 10:20:25.000 82 7856.55 1004.88 53984.60 88888.00 2019-03-23 10:20:26.000 82 7856.56 1004.90 53984.61 88888.00 2019-03-23 10:20:27.000 82 7856.56 1004.88 53984.62 88888.00 2019-03-23 10:20:28.000 82 7856.53 1004.86 53984.61 88888.00 2019-03-23 10:20:29.000 82 7856.48 1004.86 53984.59 88888.00 2019-03-23 10:20:30.000 82 7856.42 1004.85 53984.59 88888.00 2019-03-23 10:20:31.000 82 7856.37 1004.82 53984.59 88888.00 2019-03-23 10:20:32.000 82 7856.33 1004.78 53984.59 88888.00 2019-03-23 10:20:33.000 82 7856.27 1004.73 53984.58 88888.00 2019-03-23 10:20:34.000 82 7856.21 1004.70 53984.56 88888.00 2019-03-23 10:20:35.000 82 7856.14 1004.67 53984.55 88888.00 2019-03-23 10:20:36.000 82 7856.08 1004.60 53984.55 88888.00 2019-03-23 10:20:37.000 82 7856.01 1004.52 53984.57 88888.00 2019-03-23 10:20:38.000 82 7855.96 1004.46 53984.59 88888.00 2019-03-23 10:20:39.000 82 7855.91 1004.42 53984.59 88888.00 2019-03-23 10:20:40.000 82 7855.87 1004.39 53984.60 88888.00 2019-03-23 10:20:41.000 82 7855.82 1004.36 53984.62 88888.00 2019-03-23 10:20:42.000 82 7855.79 1004.30 53984.64 88888.00 2019-03-23 10:20:43.000 82 7855.75 1004.24 53984.66 88888.00 2019-03-23 10:20:44.000 82 7855.74 1004.21 53984.68 88888.00 2019-03-23 10:20:45.000 82 7855.74 1004.20 53984.73 88888.00 2019-03-23 10:20:46.000 82 7855.73 1004.19 53984.77 88888.00 2019-03-23 10:20:47.000 82 7855.73 1004.18 53984.82 88888.00 2019-03-23 10:20:48.000 82 7855.75 1004.18 53984.86 88888.00 2019-03-23 10:20:49.000 82 7855.77 1004.17 53984.91 88888.00 2019-03-23 10:20:50.000 82 7855.77 1004.17 53984.92 88888.00 2019-03-23 10:20:51.000 82 7855.79 1004.19 53984.94 88888.00 2019-03-23 10:20:52.000 82 7855.82 1004.20 53984.98 88888.00 2019-03-23 10:20:53.000 82 7855.85 1004.23 53985.03 88888.00 2019-03-23 10:20:54.000 82 7855.86 1004.26 53985.05 88888.00 2019-03-23 10:20:55.000 82 7855.86 1004.28 53985.07 88888.00 2019-03-23 10:20:56.000 82 7855.87 1004.28 53985.09 88888.00 2019-03-23 10:20:57.000 82 7855.87 1004.28 53985.11 88888.00 2019-03-23 10:20:58.000 82 7855.88 1004.29 53985.12 88888.00 2019-03-23 10:20:59.000 82 7855.89 1004.29 53985.14 88888.00 2019-03-23 10:21:00.000 82 7855.89 1004.28 53985.16 88888.00 2019-03-23 10:21:01.000 82 7855.90 1004.29 53985.17 88888.00 2019-03-23 10:21:02.000 82 7855.90 1004.30 53985.18 88888.00 2019-03-23 10:21:03.000 82 7855.90 1004.29 53985.20 88888.00 2019-03-23 10:21:04.000 82 7855.91 1004.26 53985.22 88888.00 2019-03-23 10:21:05.000 82 7855.91 1004.25 53985.25 88888.00 2019-03-23 10:21:06.000 82 7855.94 1004.26 53985.28 88888.00 2019-03-23 10:21:07.000 82 7855.97 1004.23 53985.33 88888.00 2019-03-23 10:21:08.000 82 7856.00 1004.20 53985.38 88888.00 2019-03-23 10:21:09.000 82 7856.04 1004.18 53985.42 88888.00 2019-03-23 10:21:10.000 82 7856.07 1004.14 53985.46 88888.00 2019-03-23 10:21:11.000 82 7856.10 1004.09 53985.52 88888.00 2019-03-23 10:21:12.000 82 7856.12 1004.07 53985.56 88888.00 2019-03-23 10:21:13.000 82 7856.14 1004.04 53985.61 88888.00 2019-03-23 10:21:14.000 82 7856.16 1004.00 53985.66 88888.00 2019-03-23 10:21:15.000 82 7856.19 1003.97 53985.70 88888.00 2019-03-23 10:21:16.000 82 7856.21 1003.95 53985.74 88888.00 2019-03-23 10:21:17.000 82 7856.21 1003.92 53985.77 88888.00 2019-03-23 10:21:18.000 82 7856.19 1003.89 53985.77 88888.00 2019-03-23 10:21:19.000 82 7856.14 1003.85 53985.78 88888.00 2019-03-23 10:21:20.000 82 7856.09 1003.79 53985.79 88888.00 2019-03-23 10:21:21.000 82 7856.04 1003.73 53985.80 88888.00 2019-03-23 10:21:22.000 82 7855.99 1003.71 53985.80 88888.00 2019-03-23 10:21:23.000 82 7855.92 1003.71 53985.78 88888.00 2019-03-23 10:21:24.000 82 7855.83 1003.67 53985.77 88888.00 2019-03-23 10:21:25.000 82 7855.72 1003.60 53985.75 88888.00 2019-03-23 10:21:26.000 82 7855.61 1003.55 53985.72 88888.00 2019-03-23 10:21:27.000 82 7855.51 1003.54 53985.68 88888.00 2019-03-23 10:21:28.000 82 7855.41 1003.52 53985.65 88888.00 2019-03-23 10:21:29.000 82 7855.33 1003.49 53985.61 88888.00 2019-03-23 10:21:30.000 82 7855.26 1003.47 53985.58 88888.00 2019-03-23 10:21:31.000 82 7855.18 1003.43 53985.57 88888.00 2019-03-23 10:21:32.000 82 7855.09 1003.39 53985.56 88888.00 2019-03-23 10:21:33.000 82 7855.02 1003.36 53985.55 88888.00 2019-03-23 10:21:34.000 82 7854.96 1003.32 53985.53 88888.00 2019-03-23 10:21:35.000 82 7854.91 1003.25 53985.53 88888.00 2019-03-23 10:21:36.000 82 7854.89 1003.18 53985.53 88888.00 2019-03-23 10:21:37.000 82 7854.87 1003.13 53985.53 88888.00 2019-03-23 10:21:38.000 82 7854.86 1003.08 53985.54 88888.00 2019-03-23 10:21:39.000 82 7854.88 1003.02 53985.57 88888.00 2019-03-23 10:21:40.000 82 7854.92 1002.95 53985.62 88888.00 2019-03-23 10:21:41.000 82 7854.94 1002.90 53985.64 88888.00 2019-03-23 10:21:42.000 82 7854.96 1002.85 53985.65 88888.00 2019-03-23 10:21:43.000 82 7855.00 1002.79 53985.70 88888.00 2019-03-23 10:21:44.000 82 7855.08 1002.72 53985.75 88888.00 2019-03-23 10:21:45.000 82 7855.18 1002.66 53985.77 88888.00 2019-03-23 10:21:46.000 82 7855.27 1002.60 53985.81 88888.00 2019-03-23 10:21:47.000 82 7855.34 1002.54 53985.88 88888.00 2019-03-23 10:21:48.000 82 7855.40 1002.45 53985.92 88888.00 2019-03-23 10:21:49.000 82 7855.47 1002.37 53985.96 88888.00 2019-03-23 10:21:50.000 82 7855.55 1002.29 53986.03 88888.00 2019-03-23 10:21:51.000 82 7855.63 1002.21 53986.09 88888.00 2019-03-23 10:21:52.000 82 7855.68 1002.15 53986.11 88888.00 2019-03-23 10:21:53.000 82 7855.68 1002.11 53986.12 88888.00 2019-03-23 10:21:54.000 82 7855.68 1002.02 53986.12 88888.00 2019-03-23 10:21:55.000 82 7855.69 1001.95 53986.12 88888.00 2019-03-23 10:21:56.000 82 7855.70 1001.89 53986.14 88888.00 2019-03-23 10:21:57.000 82 7855.69 1001.84 53986.16 88888.00 2019-03-23 10:21:58.000 82 7855.66 1001.77 53986.15 88888.00 2019-03-23 10:21:59.000 82 7855.62 1001.72 53986.12 88888.00 2019-03-23 10:22:00.000 82 7855.56 1001.67 53986.10 88888.00 2019-03-23 10:22:01.000 82 7855.51 1001.63 53986.08 88888.00 2019-03-23 10:22:02.000 82 7855.45 1001.58 53986.06 88888.00 2019-03-23 10:22:03.000 82 7855.39 1001.53 53986.04 88888.00 2019-03-23 10:22:04.000 82 7855.34 1001.48 53986.01 88888.00 2019-03-23 10:22:05.000 82 7855.27 1001.45 53985.98 88888.00 2019-03-23 10:22:06.000 82 7855.21 1001.41 53985.96 88888.00 2019-03-23 10:22:07.000 82 7855.16 1001.38 53985.94 88888.00 2019-03-23 10:22:08.000 82 7855.10 1001.35 53985.93 88888.00 2019-03-23 10:22:09.000 82 7855.04 1001.30 53985.90 88888.00 2019-03-23 10:22:10.000 82 7855.01 1001.26 53985.89 88888.00 2019-03-23 10:22:11.000 82 7854.97 1001.24 53985.89 88888.00 2019-03-23 10:22:12.000 82 7854.92 1001.21 53985.89 88888.00 2019-03-23 10:22:13.000 82 7854.88 1001.16 53985.89 88888.00 2019-03-23 10:22:14.000 82 7854.85 1001.11 53985.90 88888.00 2019-03-23 10:22:15.000 82 7854.84 1001.09 53985.91 88888.00 2019-03-23 10:22:16.000 82 7854.83 1001.09 53985.92 88888.00 2019-03-23 10:22:17.000 82 7854.83 1001.07 53985.92 88888.00 2019-03-23 10:22:18.000 82 7854.82 1001.03 53985.93 88888.00 2019-03-23 10:22:19.000 82 7854.82 1001.02 53985.93 88888.00 2019-03-23 10:22:20.000 82 7854.83 1001.02 53985.95 88888.00 2019-03-23 10:22:21.000 82 7854.85 1001.02 53985.96 88888.00 2019-03-23 10:22:22.000 82 7854.85 1001.04 53985.95 88888.00 2019-03-23 10:22:23.000 82 7854.82 1001.05 53985.93 88888.00 2019-03-23 10:22:24.000 82 7854.81 1001.04 53985.91 88888.00 2019-03-23 10:22:25.000 82 7854.81 1001.04 53985.93 88888.00 2019-03-23 10:22:26.000 82 7854.82 1001.06 53985.93 88888.00 2019-03-23 10:22:27.000 82 7854.81 1001.06 53985.91 88888.00 2019-03-23 10:22:28.000 82 7854.80 1001.05 53985.89 88888.00 2019-03-23 10:22:29.000 82 7854.77 1001.04 53985.88 88888.00 2019-03-23 10:22:30.000 82 7854.74 1001.02 53985.87 88888.00 2019-03-23 10:22:31.000 82 7854.72 1001.02 53985.86 88888.00 2019-03-23 10:22:32.000 82 7854.72 1001.02 53985.86 88888.00 2019-03-23 10:22:33.000 82 7854.71 1001.01 53985.85 88888.00 2019-03-23 10:22:34.000 82 7854.69 1001.00 53985.84 88888.00 2019-03-23 10:22:35.000 82 7854.67 1000.99 53985.84 88888.00 2019-03-23 10:22:36.000 82 7854.66 1000.95 53985.84 88888.00 2019-03-23 10:22:37.000 82 7854.65 1000.92 53985.84 88888.00 2019-03-23 10:22:38.000 82 7854.65 1000.89 53985.83 88888.00 2019-03-23 10:22:39.000 82 7854.65 1000.87 53985.83 88888.00 2019-03-23 10:22:40.000 82 7854.64 1000.85 53985.86 88888.00 2019-03-23 10:22:41.000 82 7854.65 1000.83 53985.88 88888.00 2019-03-23 10:22:42.000 82 7854.66 1000.82 53985.87 88888.00 2019-03-23 10:22:43.000 82 7854.66 1000.80 53985.87 88888.00 2019-03-23 10:22:44.000 82 7854.65 1000.78 53985.86 88888.00 2019-03-23 10:22:45.000 82 7854.64 1000.78 53985.87 88888.00 2019-03-23 10:22:46.000 82 7854.63 1000.76 53985.88 88888.00 2019-03-23 10:22:47.000 82 7854.63 1000.73 53985.89 88888.00 2019-03-23 10:22:48.000 82 7854.64 1000.69 53985.90 88888.00 2019-03-23 10:22:49.000 82 7854.62 1000.67 53985.89 88888.00 2019-03-23 10:22:50.000 82 7854.57 1000.65 53985.88 88888.00 2019-03-23 10:22:51.000 82 7854.54 1000.62 53985.87 88888.00 2019-03-23 10:22:52.000 82 7854.53 1000.58 53985.87 88888.00 2019-03-23 10:22:53.000 82 7854.52 1000.53 53985.88 88888.00 2019-03-23 10:22:54.000 82 7854.53 1000.49 53985.90 88888.00 2019-03-23 10:22:55.000 82 7854.54 1000.45 53985.90 88888.00 2019-03-23 10:22:56.000 82 7854.53 1000.41 53985.90 88888.00 2019-03-23 10:22:57.000 82 7854.51 1000.38 53985.89 88888.00 2019-03-23 10:22:58.000 82 7854.49 1000.34 53985.89 88888.00 2019-03-23 10:22:59.000 82 7854.49 1000.31 53985.91 88888.00 2019-03-23 10:23:00.000 82 7854.51 1000.28 53985.95 88888.00 2019-03-23 10:23:01.000 82 7854.53 1000.27 53985.95 88888.00 2019-03-23 10:23:02.000 82 7854.53 1000.25 53985.95 88888.00 2019-03-23 10:23:03.000 82 7854.54 1000.25 53985.93 88888.00 2019-03-23 10:23:04.000 82 7854.54 1000.27 53985.93 88888.00 2019-03-23 10:23:05.000 82 7854.55 1000.27 53985.95 88888.00 2019-03-23 10:23:06.000 82 7854.58 1000.26 53986.00 88888.00 2019-03-23 10:23:07.000 82 7854.62 1000.28 53986.04 88888.00 2019-03-23 10:23:08.000 82 7854.65 1000.30 53986.06 88888.00 2019-03-23 10:23:09.000 82 7854.68 1000.31 53986.07 88888.00 2019-03-23 10:23:10.000 82 7854.71 1000.35 53986.08 88888.00 2019-03-23 10:23:11.000 82 7854.75 1000.41 53986.10 88888.00 2019-03-23 10:23:12.000 82 7854.79 1000.45 53986.11 88888.00 2019-03-23 10:23:13.000 82 7854.83 1000.48 53986.13 88888.00 2019-03-23 10:23:14.000 82 7854.87 1000.53 53986.14 88888.00 2019-03-23 10:23:15.000 82 7854.91 1000.58 53986.16 88888.00 2019-03-23 10:23:16.000 82 7854.94 1000.63 53986.17 88888.00 2019-03-23 10:23:17.000 82 7854.97 1000.65 53986.18 88888.00 2019-03-23 10:23:18.000 82 7854.99 1000.67 53986.16 88888.00 2019-03-23 10:23:19.000 82 7854.98 1000.67 53986.14 88888.00 2019-03-23 10:23:20.000 82 7854.98 1000.68 53986.11 88888.00 2019-03-23 10:23:21.000 82 7854.98 1000.71 53986.10 88888.00 2019-03-23 10:23:22.000 82 7854.98 1000.72 53986.09 88888.00 2019-03-23 10:23:23.000 82 7854.96 1000.71 53986.07 88888.00 2019-03-23 10:23:24.000 82 7854.92 1000.69 53986.04 88888.00 2019-03-23 10:23:25.000 82 7854.87 1000.65 53986.00 88888.00 2019-03-23 10:23:26.000 82 7854.84 1000.63 53985.96 88888.00 2019-03-23 10:23:27.000 82 7854.82 1000.62 53985.94 88888.00 2019-03-23 10:23:28.000 82 7854.78 1000.59 53985.92 88888.00 2019-03-23 10:23:29.000 82 7854.75 1000.55 53985.90 88888.00 2019-03-23 10:23:30.000 82 7854.71 1000.52 53985.88 88888.00 2019-03-23 10:23:31.000 82 7854.69 1000.49 53985.86 88888.00 2019-03-23 10:23:32.000 82 7854.68 1000.46 53985.84 88888.00 2019-03-23 10:23:33.000 82 7854.65 1000.43 53985.82 88888.00 2019-03-23 10:23:34.000 82 7854.61 1000.38 53985.81 88888.00 2019-03-23 10:23:35.000 82 7854.59 1000.34 53985.79 88888.00 2019-03-23 10:23:36.000 82 7854.58 1000.30 53985.77 88888.00 2019-03-23 10:23:37.000 82 7854.56 1000.27 53985.76 88888.00 2019-03-23 10:23:38.000 82 7854.54 1000.26 53985.74 88888.00 2019-03-23 10:23:39.000 82 7854.51 1000.26 53985.72 88888.00 2019-03-23 10:23:40.000 82 7854.48 1000.24 53985.69 88888.00 2019-03-23 10:23:41.000 82 7854.46 1000.22 53985.67 88888.00 2019-03-23 10:23:42.000 82 7854.44 1000.19 53985.66 88888.00 2019-03-23 10:23:43.000 82 7854.42 1000.17 53985.66 88888.00 2019-03-23 10:23:44.000 82 7854.39 1000.14 53985.65 88888.00 2019-03-23 10:23:45.000 82 7854.36 1000.09 53985.63 88888.00 2019-03-23 10:23:46.000 82 7854.34 1000.07 53985.61 88888.00 2019-03-23 10:23:47.000 82 7854.33 1000.07 53985.61 88888.00 2019-03-23 10:23:48.000 82 7854.32 1000.03 53985.61 88888.00 2019-03-23 10:23:49.000 82 7854.31 999.97 53985.59 88888.00 2019-03-23 10:23:50.000 82 7854.29 999.92 53985.59 88888.00 2019-03-23 10:23:51.000 82 7854.27 999.87 53985.60 88888.00 2019-03-23 10:23:52.000 82 7854.27 999.82 53985.61 88888.00 2019-03-23 10:23:53.000 82 7854.26 999.77 53985.61 88888.00 2019-03-23 10:23:54.000 82 7854.26 999.71 53985.60 88888.00 2019-03-23 10:23:55.000 82 7854.26 999.63 53985.61 88888.00 2019-03-23 10:23:56.000 82 7854.26 999.54 53985.62 88888.00 2019-03-23 10:23:57.000 82 7854.26 999.46 53985.62 88888.00 2019-03-23 10:23:58.000 82 7854.26 999.39 53985.61 88888.00 2019-03-23 10:23:59.000 82 7854.25 999.30 53985.62 88888.00 2019-03-23 10:24:00.000 82 7854.23 999.22 53985.61 88888.00 2019-03-23 10:24:01.000 82 7854.22 999.14 53985.60 88888.00 2019-03-23 10:24:02.000 82 7854.20 999.06 53985.59 88888.00 2019-03-23 10:24:03.000 82 7854.17 998.98 53985.59 88888.00 2019-03-23 10:24:04.000 82 7854.16 998.92 53985.56 88888.00 2019-03-23 10:24:05.000 82 7854.15 998.87 53985.55 88888.00 2019-03-23 10:24:06.000 82 7854.14 998.85 53985.55 88888.00 2019-03-23 10:24:07.000 82 7854.13 998.83 53985.52 88888.00 2019-03-23 10:24:08.000 82 7854.12 998.82 53985.47 88888.00 2019-03-23 10:24:09.000 82 7854.11 998.82 53985.44 88888.00 2019-03-23 10:24:10.000 82 7854.09 998.83 53985.42 88888.00 2019-03-23 10:24:11.000 82 7854.07 998.82 53985.38 88888.00 2019-03-23 10:24:12.000 82 7854.07 998.82 53985.34 88888.00 2019-03-23 10:24:13.000 82 7854.06 998.84 53985.30 88888.00 2019-03-23 10:24:14.000 82 7854.05 998.85 53985.26 88888.00 2019-03-23 10:24:15.000 82 7854.03 998.87 53985.21 88888.00 2019-03-23 10:24:16.000 82 7854.02 998.88 53985.18 88888.00 2019-03-23 10:24:17.000 82 7854.02 998.87 53985.16 88888.00 2019-03-23 10:24:18.000 82 7854.03 998.88 53985.14 88888.00 2019-03-23 10:24:19.000 82 7854.03 998.88 53985.12 88888.00 2019-03-23 10:24:20.000 82 7854.03 998.89 53985.08 88888.00 2019-03-23 10:24:21.000 82 7854.03 998.89 53985.03 88888.00 2019-03-23 10:24:22.000 82 7854.03 998.87 53985.00 88888.00 2019-03-23 10:24:23.000 82 7854.04 998.83 53984.99 88888.00 2019-03-23 10:24:24.000 82 7854.07 998.82 53985.00 88888.00 2019-03-23 10:24:25.000 82 7854.10 998.82 53984.99 88888.00 2019-03-23 10:24:26.000 82 7854.12 998.82 53984.97 88888.00 2019-03-23 10:24:27.000 82 7854.14 998.82 53984.96 88888.00 2019-03-23 10:24:28.000 82 7854.17 998.79 53984.95 88888.00 2019-03-23 10:24:29.000 82 7854.19 998.74 53984.95 88888.00 2019-03-23 10:24:30.000 82 7854.22 998.70 53984.96 88888.00 2019-03-23 10:24:31.000 82 7854.24 998.67 53984.96 88888.00 2019-03-23 10:24:32.000 82 7854.24 998.65 53984.95 88888.00 2019-03-23 10:24:33.000 82 7854.24 998.62 53984.94 88888.00 2019-03-23 10:24:34.000 82 7854.23 998.56 53984.93 88888.00 2019-03-23 10:24:35.000 82 7854.21 998.50 53984.90 88888.00 2019-03-23 10:24:36.000 82 7854.18 998.44 53984.89 88888.00 2019-03-23 10:24:37.000 82 7854.16 998.39 53984.91 88888.00 2019-03-23 10:24:38.000 82 7854.17 998.34 53984.91 88888.00 2019-03-23 10:24:39.000 82 7854.15 998.29 53984.88 88888.00 2019-03-23 10:24:40.000 82 7854.09 998.24 53984.84 88888.00 2019-03-23 10:24:41.000 82 7854.06 998.20 53984.82 88888.00 2019-03-23 10:24:42.000 82 7854.05 998.14 53984.82 88888.00 2019-03-23 10:24:43.000 82 7854.05 998.08 53984.82 88888.00 2019-03-23 10:24:44.000 82 7854.02 998.04 53984.80 88888.00 2019-03-23 10:24:45.000 82 7854.00 998.00 53984.76 88888.00 2019-03-23 10:24:46.000 82 7854.00 997.95 53984.74 88888.00 2019-03-23 10:24:47.000 82 7854.01 997.92 53984.74 88888.00 2019-03-23 10:24:48.000 82 7854.02 997.89 53984.74 88888.00 2019-03-23 10:24:49.000 82 7854.02 997.86 53984.73 88888.00 2019-03-23 10:24:50.000 82 7854.02 997.82 53984.72 88888.00 2019-03-23 10:24:51.000 82 7854.03 997.79 53984.71 88888.00 2019-03-23 10:24:52.000 82 7854.06 997.78 53984.72 88888.00 2019-03-23 10:24:53.000 82 7854.09 997.79 53984.73 88888.00 2019-03-23 10:24:54.000 82 7854.12 997.80 53984.72 88888.00 2019-03-23 10:24:55.000 82 7854.16 997.80 53984.71 88888.00 2019-03-23 10:24:56.000 82 7854.20 997.79 53984.70 88888.00 2019-03-23 10:24:57.000 82 7854.23 997.78 53984.71 88888.00 2019-03-23 10:24:58.000 82 7854.29 997.78 53984.73 88888.00 2019-03-23 10:24:59.000 82 7854.37 997.79 53984.75 88888.00 2019-03-23 10:25:00.000 82 7854.41 997.80 53984.78 88888.00 2019-03-23 10:25:01.000 82 7854.44 997.80 53984.78 88888.00 2019-03-23 10:25:02.000 82 7854.50 997.80 53984.77 88888.00 2019-03-23 10:25:03.000 82 7854.55 997.80 53984.79 88888.00 2019-03-23 10:25:04.000 82 7854.61 997.80 53984.82 88888.00 2019-03-23 10:25:05.000 82 7854.68 997.81 53984.84 88888.00 2019-03-23 10:25:06.000 82 7854.72 997.83 53984.86 88888.00 2019-03-23 10:25:07.000 82 7854.75 997.84 53984.87 88888.00 2019-03-23 10:25:08.000 82 7854.81 997.85 53984.88 88888.00 2019-03-23 10:25:09.000 82 7854.87 997.86 53984.91 88888.00 2019-03-23 10:25:10.000 82 7854.91 997.89 53984.94 88888.00 2019-03-23 10:25:11.000 82 7854.95 997.94 53984.95 88888.00 2019-03-23 10:25:12.000 82 7855.00 997.98 53984.95 88888.00 2019-03-23 10:25:13.000 82 7855.04 998.01 53984.96 88888.00 2019-03-23 10:25:14.000 82 7855.09 998.04 53985.01 88888.00 2019-03-23 10:25:15.000 82 7855.14 998.07 53985.05 88888.00 2019-03-23 10:25:16.000 82 7855.18 998.11 53985.07 88888.00 2019-03-23 10:25:17.000 82 7855.22 998.16 53985.08 88888.00 2019-03-23 10:25:18.000 82 7855.25 998.22 53985.09 88888.00 2019-03-23 10:25:19.000 82 7855.28 998.27 53985.12 88888.00 2019-03-23 10:25:20.000 82 7855.34 998.31 53985.16 88888.00 2019-03-23 10:25:21.000 82 7855.40 998.38 53985.18 88888.00 2019-03-23 10:25:22.000 82 7855.43 998.47 53985.18 88888.00 2019-03-23 10:25:23.000 82 7855.43 998.55 53985.16 88888.00 2019-03-23 10:25:24.000 82 7855.43 998.61 53985.15 88888.00 2019-03-23 10:25:25.000 82 7855.42 998.65 53985.16 88888.00 2019-03-23 10:25:26.000 82 7855.44 998.71 53985.16 88888.00 2019-03-23 10:25:27.000 82 7855.45 998.77 53985.16 88888.00 2019-03-23 10:25:28.000 82 7855.46 998.82 53985.15 88888.00 2019-03-23 10:25:29.000 82 7855.43 998.86 53985.14 88888.00 2019-03-23 10:25:30.000 82 7855.40 998.88 53985.12 88888.00 2019-03-23 10:25:31.000 82 7855.39 998.89 53985.11 88888.00 2019-03-23 10:25:32.000 82 7855.38 998.90 53985.12 88888.00 2019-03-23 10:25:33.000 82 7855.38 998.90 53985.13 88888.00 2019-03-23 10:25:34.000 82 7855.39 998.91 53985.14 88888.00 2019-03-23 10:25:35.000 82 7855.40 998.91 53985.15 88888.00 2019-03-23 10:25:36.000 82 7855.39 998.88 53985.14 88888.00 2019-03-23 10:25:37.000 82 7855.38 998.85 53985.13 88888.00 2019-03-23 10:25:38.000 82 7855.38 998.83 53985.14 88888.00 2019-03-23 10:25:39.000 82 7855.41 998.78 53985.16 88888.00 2019-03-23 10:25:40.000 82 7855.43 998.72 53985.19 88888.00 2019-03-23 10:25:41.000 82 7855.44 998.67 53985.21 88888.00 2019-03-23 10:25:42.000 82 7855.46 998.62 53985.22 88888.00 2019-03-23 10:25:43.000 82 7855.47 998.56 53985.24 88888.00 2019-03-23 10:25:44.000 82 7855.48 998.51 53985.27 88888.00 2019-03-23 10:25:45.000 82 7855.50 998.46 53985.29 88888.00 2019-03-23 10:25:46.000 82 7855.53 998.39 53985.31 88888.00 2019-03-23 10:25:47.000 82 7855.55 998.33 53985.34 88888.00 2019-03-23 10:25:48.000 82 7855.58 998.29 53985.34 88888.00 2019-03-23 10:25:49.000 82 7855.61 998.28 53985.36 88888.00 2019-03-23 10:25:50.000 82 7855.64 998.26 53985.39 88888.00 2019-03-23 10:25:51.000 82 7855.68 998.22 53985.41 88888.00 2019-03-23 10:25:52.000 82 7855.72 998.20 53985.43 88888.00 2019-03-23 10:25:53.000 82 7855.78 998.20 53985.47 88888.00 2019-03-23 10:25:54.000 82 7855.85 998.21 53985.50 88888.00 2019-03-23 10:25:55.000 82 7855.91 998.21 53985.53 88888.00 2019-03-23 10:25:56.000 82 7855.97 998.21 53985.57 88888.00 2019-03-23 10:25:57.000 82 7856.05 998.19 53985.61 88888.00 2019-03-23 10:25:58.000 82 7856.13 998.17 53985.65 88888.00 2019-03-23 10:25:59.000 82 7856.19 998.17 53985.70 88888.00 2019-03-23 10:26:00.000 82 7856.26 998.18 53985.73 88888.00 2019-03-23 10:26:01.000 82 7856.33 998.19 53985.75 88888.00 2019-03-23 10:26:02.000 82 7856.41 998.21 53985.78 88888.00 2019-03-23 10:26:03.000 82 7856.47 998.21 53985.82 88888.00 2019-03-23 10:26:04.000 82 7856.54 998.21 53985.85 88888.00 2019-03-23 10:26:05.000 82 7856.60 998.23 53985.87 88888.00 2019-03-23 10:26:06.000 82 7856.63 998.26 53985.89 88888.00 2019-03-23 10:26:07.000 82 7856.65 998.27 53985.90 88888.00 2019-03-23 10:26:08.000 82 7856.65 998.30 53985.87 88888.00 2019-03-23 10:26:09.000 82 7856.64 998.31 53985.84 88888.00 2019-03-23 10:26:10.000 82 7856.64 998.31 53985.84 88888.00 2019-03-23 10:26:11.000 82 7856.63 998.35 53985.83 88888.00 2019-03-23 10:26:12.000 82 7856.61 998.39 53985.80 88888.00 2019-03-23 10:26:13.000 82 7856.57 998.44 53985.77 88888.00 2019-03-23 10:26:14.000 82 7856.52 998.48 53985.72 88888.00 2019-03-23 10:26:15.000 82 7856.47 998.51 53985.69 88888.00 2019-03-23 10:26:16.000 82 7856.44 998.53 53985.66 88888.00 2019-03-23 10:26:17.000 82 7856.40 998.56 53985.62 88888.00 2019-03-23 10:26:18.000 82 7856.35 998.59 53985.60 88888.00 2019-03-23 10:26:19.000 82 7856.31 998.63 53985.57 88888.00 2019-03-23 10:26:20.000 82 7856.28 998.68 53985.52 88888.00 2019-03-23 10:26:21.000 82 7856.25 998.71 53985.48 88888.00 2019-03-23 10:26:22.000 82 7856.23 998.72 53985.45 88888.00 2019-03-23 10:26:23.000 82 7856.22 998.74 53985.43 88888.00 2019-03-23 10:26:24.000 82 7856.22 998.76 53985.43 88888.00 2019-03-23 10:26:25.000 82 7856.24 998.78 53985.45 88888.00 2019-03-23 10:26:26.000 82 7856.29 998.82 53985.45 88888.00 2019-03-23 10:26:27.000 82 7856.32 998.85 53985.44 88888.00 2019-03-23 10:26:28.000 82 7856.36 998.85 53985.44 88888.00 2019-03-23 10:26:29.000 82 7856.40 998.83 53985.46 88888.00 2019-03-23 10:26:30.000 82 7856.47 998.84 53985.49 88888.00 2019-03-23 10:26:31.000 82 7856.56 998.86 53985.52 88888.00 2019-03-23 10:26:32.000 82 7856.65 998.85 53985.57 88888.00 2019-03-23 10:26:33.000 82 7856.73 998.84 53985.61 88888.00 2019-03-23 10:26:34.000 82 7856.81 998.82 53985.63 88888.00 2019-03-23 10:26:35.000 82 7856.88 998.80 53985.65 88888.00 2019-03-23 10:26:36.000 82 7856.97 998.78 53985.69 88888.00 2019-03-23 10:26:37.000 82 7857.07 998.75 53985.74 88888.00 2019-03-23 10:26:38.000 82 7857.15 998.72 53985.79 88888.00 2019-03-23 10:26:39.000 82 7857.22 998.69 53985.82 88888.00 2019-03-23 10:26:40.000 82 7857.29 998.66 53985.85 88888.00 2019-03-23 10:26:41.000 82 7857.35 998.65 53985.88 88888.00 2019-03-23 10:26:42.000 82 7857.41 998.62 53985.90 88888.00 2019-03-23 10:26:43.000 82 7857.45 998.59 53985.93 88888.00 2019-03-23 10:26:44.000 82 7857.50 998.57 53985.96 88888.00 2019-03-23 10:26:45.000 82 7857.55 998.56 53986.00 88888.00 2019-03-23 10:26:46.000 82 7857.61 998.57 53986.04 88888.00 2019-03-23 10:26:47.000 82 7857.66 998.58 53986.06 88888.00 2019-03-23 10:26:48.000 82 7857.70 998.60 53986.06 88888.00 2019-03-23 10:26:49.000 82 7857.74 998.63 53986.06 88888.00 2019-03-23 10:26:50.000 82 7857.78 998.66 53986.08 88888.00 2019-03-23 10:26:51.000 82 7857.83 998.70 53986.11 88888.00 2019-03-23 10:26:52.000 82 7857.89 998.76 53986.13 88888.00 2019-03-23 10:26:53.000 82 7857.94 998.82 53986.15 88888.00 2019-03-23 10:26:54.000 82 7858.00 998.90 53986.15 88888.00 2019-03-23 10:26:55.000 82 7858.05 998.99 53986.16 88888.00 2019-03-23 10:26:56.000 82 7858.10 999.06 53986.16 88888.00 2019-03-23 10:26:57.000 82 7858.16 999.14 53986.16 88888.00 2019-03-23 10:26:58.000 82 7858.22 999.24 53986.18 88888.00 2019-03-23 10:26:59.000 82 7858.30 999.33 53986.20 88888.00 2019-03-23 10:27:00.000 82 7858.38 999.40 53986.23 88888.00 2019-03-23 10:27:01.000 82 7858.45 999.45 53986.26 88888.00 2019-03-23 10:27:02.000 82 7858.53 999.51 53986.29 88888.00 2019-03-23 10:27:03.000 82 7858.61 999.58 53986.31 88888.00 2019-03-23 10:27:04.000 82 7858.70 999.63 53986.36 88888.00 2019-03-23 10:27:05.000 82 7858.80 999.67 53986.43 88888.00 2019-03-23 10:27:06.000 82 7858.91 999.72 53986.48 88888.00 2019-03-23 10:27:07.000 82 7859.01 999.76 53986.52 88888.00 2019-03-23 10:27:08.000 82 7859.09 999.82 53986.54 88888.00 2019-03-23 10:27:09.000 82 7859.18 999.86 53986.58 88888.00 2019-03-23 10:27:10.000 82 7859.26 999.90 53986.62 88888.00 2019-03-23 10:27:11.000 82 7859.33 999.93 53986.66 88888.00 2019-03-23 10:27:12.000 82 7859.38 999.95 53986.69 88888.00 2019-03-23 10:27:13.000 82 7859.44 1000.00 53986.71 88888.00 2019-03-23 10:27:14.000 82 7859.49 1000.04 53986.71 88888.00 2019-03-23 10:27:15.000 82 7859.52 1000.08 53986.71 88888.00 2019-03-23 10:27:16.000 82 7859.54 1000.11 53986.73 88888.00 2019-03-23 10:27:17.000 82 7859.57 1000.15 53986.75 88888.00 2019-03-23 10:27:18.000 82 7859.59 1000.19 53986.77 88888.00 2019-03-23 10:27:19.000 82 7859.61 1000.23 53986.77 88888.00 2019-03-23 10:27:20.000 82 7859.64 1000.29 53986.76 88888.00 2019-03-23 10:27:21.000 82 7859.65 1000.34 53986.75 88888.00 2019-03-23 10:27:22.000 82 7859.66 1000.36 53986.75 88888.00 2019-03-23 10:27:23.000 82 7859.69 1000.41 53986.75 88888.00 2019-03-23 10:27:24.000 82 7859.72 1000.48 53986.75 88888.00 2019-03-23 10:27:25.000 82 7859.75 1000.54 53986.75 88888.00 2019-03-23 10:27:26.000 82 7859.77 1000.59 53986.75 88888.00 2019-03-23 10:27:27.000 82 7859.81 1000.66 53986.76 88888.00 2019-03-23 10:27:28.000 82 7859.88 1000.73 53986.79 88888.00 2019-03-23 10:27:29.000 82 7859.94 1000.78 53986.82 88888.00 2019-03-23 10:27:30.000 82 7859.98 1000.84 53986.84 88888.00 2019-03-23 10:27:31.000 82 7860.04 1000.91 53986.86 88888.00 2019-03-23 10:27:32.000 82 7860.11 1000.96 53986.87 88888.00 2019-03-23 10:27:33.000 82 7860.16 1000.99 53986.89 88888.00 2019-03-23 10:27:34.000 82 7860.20 1001.02 53986.93 88888.00 2019-03-23 10:27:35.000 82 7860.25 1001.06 53986.96 88888.00 2019-03-23 10:27:36.000 82 7860.30 1001.11 53986.99 88888.00 2019-03-23 10:27:37.000 82 7860.32 1001.14 53987.00 88888.00 2019-03-23 10:27:38.000 82 7860.36 1001.17 53987.01 88888.00 2019-03-23 10:27:39.000 82 7860.40 1001.21 53987.04 88888.00 2019-03-23 10:27:40.000 82 7860.43 1001.27 53987.07 88888.00 2019-03-23 10:27:41.000 82 7860.43 1001.33 53987.06 88888.00 2019-03-23 10:27:42.000 82 7860.44 1001.39 53987.05 88888.00 2019-03-23 10:27:43.000 82 7860.46 1001.43 53987.09 88888.00 2019-03-23 10:27:44.000 82 7860.49 1001.48 53987.12 88888.00 2019-03-23 10:27:45.000 82 7860.51 1001.56 53987.11 88888.00 2019-03-23 10:27:46.000 82 7860.51 1001.64 53987.10 88888.00 2019-03-23 10:27:47.000 82 7860.52 1001.71 53987.10 88888.00 2019-03-23 10:27:48.000 82 7860.53 1001.76 53987.11 88888.00 2019-03-23 10:27:49.000 82 7860.56 1001.81 53987.13 88888.00 2019-03-23 10:27:50.000 82 7860.59 1001.87 53987.16 88888.00 2019-03-23 10:27:51.000 82 7860.62 1001.95 53987.17 88888.00 2019-03-23 10:27:52.000 82 7860.66 1002.02 53987.19 88888.00 2019-03-23 10:27:53.000 82 7860.70 1002.06 53987.22 88888.00 2019-03-23 10:27:54.000 82 7860.75 1002.08 53987.26 88888.00 2019-03-23 10:27:55.000 82 7860.81 1002.11 53987.32 88888.00 2019-03-23 10:27:56.000 82 7860.91 1002.15 53987.39 88888.00 2019-03-23 10:27:57.000 82 7860.99 1002.18 53987.45 88888.00 2019-03-23 10:27:58.000 82 7861.05 1002.18 53987.50 88888.00 2019-03-23 10:27:59.000 82 7861.12 1002.17 53987.56 88888.00 2019-03-23 10:28:00.000 82 7861.22 1002.18 53987.64 88888.00 2019-03-23 10:28:01.000 82 7861.31 1002.19 53987.72 88888.00 2019-03-23 10:28:02.000 82 7861.40 1002.20 53987.79 88888.00 2019-03-23 10:28:03.000 82 7861.49 1002.22 53987.84 88888.00 2019-03-23 10:28:04.000 82 7861.57 1002.22 53987.90 88888.00 2019-03-23 10:28:05.000 82 7861.63 1002.20 53987.94 88888.00 2019-03-23 10:28:06.000 82 7861.70 1002.20 53988.00 88888.00 2019-03-23 10:28:07.000 82 7861.80 1002.24 53988.06 88888.00 2019-03-23 10:28:08.000 82 7861.89 1002.28 53988.12 88888.00 2019-03-23 10:28:09.000 82 7861.94 1002.31 53988.17 88888.00 2019-03-23 10:28:10.000 82 7861.98 1002.34 53988.20 88888.00 2019-03-23 10:28:11.000 82 7862.01 1002.37 53988.23 88888.00 2019-03-23 10:28:12.000 82 7862.05 1002.41 53988.25 88888.00 2019-03-23 10:28:13.000 82 7862.09 1002.45 53988.29 88888.00 2019-03-23 10:28:14.000 82 7862.14 1002.49 53988.33 88888.00 2019-03-23 10:28:15.000 82 7862.18 1002.54 53988.35 88888.00 2019-03-23 10:28:16.000 82 7862.18 1002.60 53988.35 88888.00 2019-03-23 10:28:17.000 82 7862.18 1002.66 53988.35 88888.00 2019-03-23 10:28:18.000 82 7862.18 1002.71 53988.35 88888.00 2019-03-23 10:28:19.000 82 7862.16 1002.75 53988.35 88888.00 2019-03-23 10:28:20.000 82 7862.16 1002.79 53988.36 88888.00 2019-03-23 10:28:21.000 82 7862.16 1002.84 53988.37 88888.00 2019-03-23 10:28:22.000 82 7862.14 1002.88 53988.36 88888.00 2019-03-23 10:28:23.000 82 7862.12 1002.92 53988.34 88888.00 2019-03-23 10:28:24.000 82 7862.10 1002.94 53988.32 88888.00 2019-03-23 10:28:25.000 82 7862.06 1002.94 53988.34 88888.00 2019-03-23 10:28:26.000 82 7862.04 1002.94 53988.35 88888.00 2019-03-23 10:28:27.000 82 7862.04 1002.96 53988.35 88888.00 2019-03-23 10:28:28.000 82 7862.03 1002.97 53988.34 88888.00 2019-03-23 10:28:29.000 82 7862.00 1002.95 53988.34 88888.00 2019-03-23 10:28:30.000 82 7861.96 1002.91 53988.32 88888.00 2019-03-23 10:28:31.000 82 7861.93 1002.89 53988.33 88888.00 2019-03-23 10:28:32.000 82 7861.94 1002.87 53988.36 88888.00 2019-03-23 10:28:33.000 82 7861.95 1002.85 53988.37 88888.00 2019-03-23 10:28:34.000 82 7861.96 1002.84 53988.39 88888.00 2019-03-23 10:28:35.000 82 7861.97 1002.83 53988.40 88888.00 2019-03-23 10:28:36.000 82 7861.99 1002.80 53988.43 88888.00 2019-03-23 10:28:37.000 82 7862.01 1002.76 53988.46 88888.00 2019-03-23 10:28:38.000 82 7862.06 1002.75 53988.50 88888.00 2019-03-23 10:28:39.000 82 7862.11 1002.77 53988.55 88888.00 2019-03-23 10:28:40.000 82 7862.15 1002.78 53988.58 88888.00 2019-03-23 10:28:41.000 82 7862.17 1002.77 53988.61 88888.00 2019-03-23 10:28:42.000 82 7862.19 1002.75 53988.65 88888.00 2019-03-23 10:28:43.000 82 7862.24 1002.74 53988.71 88888.00 2019-03-23 10:28:44.000 82 7862.31 1002.76 53988.78 88888.00 2019-03-23 10:28:45.000 82 7862.38 1002.80 53988.83 88888.00 2019-03-23 10:28:46.000 82 7862.43 1002.82 53988.88 88888.00 2019-03-23 10:28:47.000 82 7862.47 1002.82 53988.91 88888.00 2019-03-23 10:28:48.000 82 7862.50 1002.82 53988.96 88888.00 2019-03-23 10:28:49.000 82 7862.53 1002.82 53989.01 88888.00 2019-03-23 10:28:50.000 82 7862.58 1002.84 53989.05 88888.00 2019-03-23 10:28:51.000 82 7862.63 1002.86 53989.09 88888.00 2019-03-23 10:28:52.000 82 7862.66 1002.86 53989.13 88888.00 2019-03-23 10:28:53.000 82 7862.68 1002.87 53989.15 88888.00 2019-03-23 10:28:54.000 82 7862.69 1002.84 53989.16 88888.00 2019-03-23 10:28:55.000 82 7862.69 1002.81 53989.16 88888.00 2019-03-23 10:28:56.000 82 7862.71 1002.82 53989.18 88888.00 2019-03-23 10:28:57.000 82 7862.71 1002.82 53989.19 88888.00 2019-03-23 10:28:58.000 82 7862.67 1002.79 53989.17 88888.00 2019-03-23 10:28:59.000 82 7862.63 1002.75 53989.16 88888.00 2019-03-23 10:29:00.000 82 7862.61 1002.70 53989.15 88888.00 2019-03-23 10:29:01.000 82 7862.59 1002.68 53989.14 88888.00 2019-03-23 10:29:02.000 82 7862.57 1002.66 53989.13 88888.00 2019-03-23 10:29:03.000 82 7862.54 1002.62 53989.11 88888.00 2019-03-23 10:29:04.000 82 7862.50 1002.58 53989.08 88888.00 2019-03-23 10:29:05.000 82 7862.46 1002.53 53989.05 88888.00 2019-03-23 10:29:06.000 82 7862.42 1002.48 53989.04 88888.00 2019-03-23 10:29:07.000 82 7862.37 1002.44 53989.03 88888.00 2019-03-23 10:29:08.000 82 7862.32 1002.39 53989.01 88888.00 2019-03-23 10:29:09.000 82 7862.28 1002.31 53988.97 88888.00 2019-03-23 10:29:10.000 82 7862.22 1002.24 53988.95 88888.00 2019-03-23 10:29:11.000 82 7862.16 1002.19 53988.95 88888.00 2019-03-23 10:29:12.000 82 7862.10 1002.13 53988.93 88888.00 2019-03-23 10:29:13.000 82 7862.04 1002.05 53988.91 88888.00 2019-03-23 10:29:14.000 82 7861.98 1002.00 53988.91 88888.00 2019-03-23 10:29:15.000 82 7861.95 1001.95 53988.90 88888.00 2019-03-23 10:29:16.000 82 7861.91 1001.88 53988.89 88888.00 2019-03-23 10:29:17.000 82 7861.87 1001.84 53988.89 88888.00 2019-03-23 10:29:18.000 82 7861.82 1001.81 53988.88 88888.00 2019-03-23 10:29:19.000 82 7861.77 1001.74 53988.88 88888.00 2019-03-23 10:29:20.000 82 7861.75 1001.67 53988.89 88888.00 2019-03-23 10:29:21.000 82 7861.76 1001.63 53988.92 88888.00 2019-03-23 10:29:22.000 82 7861.75 1001.62 53988.95 88888.00 2019-03-23 10:29:23.000 82 7861.74 1001.61 53988.96 88888.00 2019-03-23 10:29:24.000 82 7861.73 1001.58 53988.96 88888.00 2019-03-23 10:29:25.000 82 7861.74 1001.54 53988.96 88888.00 2019-03-23 10:29:26.000 82 7861.78 1001.51 53988.99 88888.00 2019-03-23 10:29:27.000 82 7861.81 1001.51 53989.03 88888.00 2019-03-23 10:29:28.000 82 7861.84 1001.49 53989.05 88888.00 2019-03-23 10:29:29.000 82 7861.87 1001.48 53989.07 88888.00 2019-03-23 10:29:30.000 82 7861.88 1001.46 53989.09 88888.00 2019-03-23 10:29:31.000 82 7861.92 1001.45 53989.10 88888.00 2019-03-23 10:29:32.000 82 7861.96 1001.47 53989.12 88888.00 2019-03-23 10:29:33.000 82 7861.98 1001.48 53989.14 88888.00 2019-03-23 10:29:34.000 82 7861.99 1001.47 53989.14 88888.00 2019-03-23 10:29:35.000 82 7862.01 1001.45 53989.14 88888.00 2019-03-23 10:29:36.000 82 7862.03 1001.43 53989.15 88888.00 2019-03-23 10:29:37.000 82 7862.03 1001.42 53989.14 88888.00 2019-03-23 10:29:38.000 82 7862.02 1001.41 53989.13 88888.00 2019-03-23 10:29:39.000 82 7862.02 1001.37 53989.12 88888.00 2019-03-23 10:29:40.000 82 7862.03 1001.34 53989.11 88888.00 2019-03-23 10:29:41.000 82 7862.02 1001.33 53989.11 88888.00 2019-03-23 10:29:42.000 82 7862.00 1001.31 53989.11 88888.00 2019-03-23 10:29:43.000 82 7861.97 1001.28 53989.09 88888.00 2019-03-23 10:29:44.000 82 7861.96 1001.24 53989.08 88888.00 2019-03-23 10:29:45.000 82 7861.93 1001.18 53989.09 88888.00 2019-03-23 10:29:46.000 82 7861.89 1001.14 53989.10 88888.00 2019-03-23 10:29:47.000 82 7861.86 1001.10 53989.09 88888.00 2019-03-23 10:29:48.000 82 7861.82 1001.06 53989.09 88888.00 2019-03-23 10:29:49.000 82 7861.79 1001.01 53989.09 88888.00 2019-03-23 10:29:50.000 82 7861.75 1000.95 53989.09 88888.00 2019-03-23 10:29:51.000 82 7861.71 1000.89 53989.10 88888.00 2019-03-23 10:29:52.000 82 7861.67 1000.86 53989.11 88888.00 2019-03-23 10:29:53.000 82 7861.62 1000.81 53989.11 88888.00 2019-03-23 10:29:54.000 82 7861.57 1000.74 53989.11 88888.00 2019-03-23 10:29:55.000 82 7861.53 1000.67 53989.12 88888.00 2019-03-23 10:29:56.000 82 7861.50 1000.59 53989.14 88888.00 2019-03-23 10:29:57.000 82 7861.48 1000.52 53989.16 88888.00 2019-03-23 10:29:58.000 82 7861.47 1000.47 53989.18 88888.00 2019-03-23 10:29:59.000 82 7861.46 1000.41 53989.19 88888.00 2019-03-23 10:30:00.000 82 7861.45 1000.34 53989.20 88888.00 2019-03-23 10:30:01.000 82 7861.42 1000.26 53989.20 88888.00 2019-03-23 10:30:02.000 82 7861.40 1000.19 53989.20 88888.00 2019-03-23 10:30:03.000 82 7861.40 1000.16 53989.20 88888.00 2019-03-23 10:30:04.000 82 7861.38 1000.16 53989.20 88888.00 2019-03-23 10:30:05.000 82 7861.34 1000.15 53989.17 88888.00 2019-03-23 10:30:06.000 82 7861.28 1000.13 53989.13 88888.00 2019-03-23 10:30:07.000 82 7861.20 1000.12 53989.09 88888.00 2019-03-23 10:30:08.000 82 7861.12 1000.13 53989.05 88888.00 2019-03-23 10:30:09.000 82 7861.04 1000.15 53989.00 88888.00 2019-03-23 10:30:10.000 82 7860.94 1000.21 53988.93 88888.00 2019-03-23 10:30:11.000 82 7860.81 1000.25 53988.86 88888.00 2019-03-23 10:30:12.000 82 7860.67 1000.27 53988.78 88888.00 2019-03-23 10:30:13.000 82 7860.54 1000.30 53988.69 88888.00 2019-03-23 10:30:14.000 82 7860.40 1000.34 53988.61 88888.00 2019-03-23 10:30:15.000 82 7860.26 1000.37 53988.54 88888.00 2019-03-23 10:30:16.000 82 7860.13 1000.39 53988.48 88888.00 2019-03-23 10:30:17.000 82 7860.01 1000.42 53988.42 88888.00 2019-03-23 10:30:18.000 82 7859.89 1000.43 53988.36 88888.00 2019-03-23 10:30:19.000 82 7859.78 1000.43 53988.31 88888.00 2019-03-23 10:30:20.000 82 7859.69 1000.42 53988.26 88888.00 2019-03-23 10:30:21.000 82 7859.62 1000.40 53988.22 88888.00 2019-03-23 10:30:22.000 82 7859.53 1000.35 53988.19 88888.00 2019-03-23 10:30:23.000 82 7859.43 1000.30 53988.16 88888.00 2019-03-23 10:30:24.000 82 7859.35 1000.27 53988.12 88888.00 2019-03-23 10:30:25.000 82 7859.31 1000.23 53988.11 88888.00 2019-03-23 10:30:26.000 82 7859.28 1000.17 53988.11 88888.00 2019-03-23 10:30:27.000 82 7859.26 1000.12 53988.11 88888.00 2019-03-23 10:30:28.000 82 7859.24 1000.06 53988.11 88888.00 2019-03-23 10:30:29.000 82 7859.23 999.99 53988.12 88888.00 2019-03-23 10:30:30.000 82 7859.20 999.92 53988.12 88888.00 2019-03-23 10:30:31.000 82 7859.20 999.86 53988.13 88888.00 2019-03-23 10:30:32.000 82 7859.23 999.80 53988.14 88888.00 2019-03-23 10:30:33.000 82 7859.27 999.75 53988.16 88888.00 2019-03-23 10:30:34.000 82 7859.30 999.72 53988.18 88888.00 2019-03-23 10:30:35.000 82 7859.33 999.66 53988.20 88888.00 2019-03-23 10:30:36.000 82 7859.37 999.62 53988.21 88888.00 2019-03-23 10:30:37.000 82 7859.43 999.59 53988.24 88888.00 2019-03-23 10:30:38.000 82 7859.47 999.56 53988.26 88888.00 2019-03-23 10:30:39.000 82 7859.49 999.54 53988.27 88888.00 2019-03-23 10:30:40.000 82 7859.54 999.54 53988.28 88888.00 2019-03-23 10:30:41.000 82 7859.58 999.52 53988.29 88888.00 2019-03-23 10:30:42.000 82 7859.59 999.53 53988.29 88888.00 2019-03-23 10:30:43.000 82 7859.58 999.57 53988.28 88888.00 2019-03-23 10:30:44.000 82 7859.58 999.60 53988.26 88888.00 2019-03-23 10:30:45.000 82 7859.56 999.63 53988.25 88888.00 2019-03-23 10:30:46.000 82 7859.55 999.66 53988.24 88888.00 2019-03-23 10:30:47.000 82 7859.56 999.70 53988.25 88888.00 2019-03-23 10:30:48.000 82 7859.54 999.76 53988.22 88888.00 2019-03-23 10:30:49.000 82 7859.48 999.82 53988.16 88888.00 2019-03-23 10:30:50.000 82 7859.40 999.86 53988.11 88888.00 2019-03-23 10:30:51.000 82 7859.32 999.89 53988.07 88888.00 2019-03-23 10:30:52.000 82 7859.25 999.92 53988.05 88888.00 2019-03-23 10:30:53.000 82 7859.18 999.96 53988.00 88888.00 2019-03-23 10:30:54.000 82 7859.09 999.99 53987.96 88888.00 2019-03-23 10:30:55.000 82 7859.01 1000.01 53987.92 88888.00 2019-03-23 10:30:56.000 82 7858.92 1000.02 53987.89 88888.00 2019-03-23 10:30:57.000 82 7858.82 1000.04 53987.87 88888.00 2019-03-23 10:30:58.000 82 7858.75 1000.05 53987.85 88888.00 2019-03-23 10:30:59.000 82 7858.70 1000.07 53987.82 88888.00 2019-03-23 10:31:00.000 82 7858.64 1000.08 53987.80 88888.00 2019-03-23 10:31:01.000 82 7858.58 1000.09 53987.77 88888.00 2019-03-23 10:31:02.000 82 7858.55 1000.10 53987.77 88888.00 2019-03-23 10:31:03.000 82 7858.52 1000.10 53987.79 88888.00 2019-03-23 10:31:04.000 82 7858.53 1000.11 53987.82 88888.00 2019-03-23 10:31:05.000 82 7858.56 1000.12 53987.84 88888.00 2019-03-23 10:31:06.000 82 7858.58 1000.12 53987.84 88888.00 2019-03-23 10:31:07.000 82 7858.61 1000.11 53987.86 88888.00 2019-03-23 10:31:08.000 82 7858.64 1000.11 53987.89 88888.00 2019-03-23 10:31:09.000 82 7858.69 1000.11 53987.93 88888.00 2019-03-23 10:31:10.000 82 7858.74 1000.12 53987.96 88888.00 2019-03-23 10:31:11.000 82 7858.79 1000.12 53987.99 88888.00 2019-03-23 10:31:12.000 82 7858.83 1000.11 53988.01 88888.00 2019-03-23 10:31:13.000 82 7858.89 1000.09 53988.05 88888.00 2019-03-23 10:31:14.000 82 7858.92 1000.06 53988.07 88888.00 2019-03-23 10:31:15.000 82 7858.94 1000.05 53988.09 88888.00 2019-03-23 10:31:16.000 82 7858.95 1000.04 53988.09 88888.00 2019-03-23 10:31:17.000 82 7858.95 1000.00 53988.12 88888.00 2019-03-23 10:31:18.000 82 7858.93 999.96 53988.13 88888.00 2019-03-23 10:31:19.000 82 7858.91 999.94 53988.11 88888.00 2019-03-23 10:31:20.000 82 7858.89 999.92 53988.10 88888.00 2019-03-23 10:31:21.000 82 7858.85 999.89 53988.11 88888.00 2019-03-23 10:31:22.000 82 7858.79 999.84 53988.09 88888.00 2019-03-23 10:31:23.000 82 7858.73 999.78 53988.06 88888.00 2019-03-23 10:31:24.000 82 7858.65 999.73 53988.04 88888.00 2019-03-23 10:31:25.000 82 7858.57 999.70 53988.03 88888.00 2019-03-23 10:31:26.000 82 7858.50 999.67 53988.00 88888.00 2019-03-23 10:31:27.000 82 7858.40 999.62 53987.96 88888.00 2019-03-23 10:31:28.000 82 7858.29 999.56 53987.91 88888.00 2019-03-23 10:31:29.000 82 7858.18 999.51 53987.87 88888.00 2019-03-23 10:31:30.000 82 7858.08 999.46 53987.84 88888.00 2019-03-23 10:31:31.000 82 7857.97 999.42 53987.81 88888.00 2019-03-23 10:31:32.000 82 7857.86 999.40 53987.75 88888.00 2019-03-23 10:31:33.000 82 7857.75 999.39 53987.68 88888.00 2019-03-23 10:31:34.000 82 7857.63 999.36 53987.62 88888.00 2019-03-23 10:31:35.000 82 7857.54 999.34 53987.60 88888.00 2019-03-23 10:31:36.000 82 7857.47 999.32 53987.57 88888.00 2019-03-23 10:31:37.000 82 7857.40 999.30 53987.55 88888.00 2019-03-23 10:31:38.000 82 7857.31 999.29 53987.50 88888.00 2019-03-23 10:31:39.000 82 7857.25 999.29 53987.47 88888.00 2019-03-23 10:31:40.000 82 7857.21 999.28 53987.46 88888.00 2019-03-23 10:31:41.000 82 7857.17 999.24 53987.47 88888.00 2019-03-23 10:31:42.000 82 7857.14 999.21 53987.48 88888.00 2019-03-23 10:31:43.000 82 7857.13 999.17 53987.47 88888.00 2019-03-23 10:31:44.000 82 7857.11 999.14 53987.47 88888.00 2019-03-23 10:31:45.000 82 7857.08 999.13 53987.47 88888.00 2019-03-23 10:31:46.000 82 7857.08 999.13 53987.46 88888.00 2019-03-23 10:31:47.000 82 7857.11 999.12 53987.48 88888.00 2019-03-23 10:31:48.000 82 7857.12 999.10 53987.50 88888.00 2019-03-23 10:31:49.000 82 7857.14 999.10 53987.50 88888.00 2019-03-23 10:31:50.000 82 7857.15 999.12 53987.52 88888.00 2019-03-23 10:31:51.000 82 7857.17 999.12 53987.56 88888.00 2019-03-23 10:31:52.000 82 7857.19 999.12 53987.59 88888.00 2019-03-23 10:31:53.000 82 7857.22 999.14 53987.60 88888.00 2019-03-23 10:31:54.000 82 7857.25 999.16 53987.61 88888.00 2019-03-23 10:31:55.000 82 7857.28 999.15 53987.62 88888.00 2019-03-23 10:31:56.000 82 7857.31 999.13 53987.64 88888.00 2019-03-23 10:31:57.000 82 7857.34 999.13 53987.67 88888.00 2019-03-23 10:31:58.000 82 7857.34 999.14 53987.70 88888.00 2019-03-23 10:31:59.000 82 7857.37 999.16 53987.72 88888.00 2019-03-23 10:32:00.000 82 7857.40 999.20 53987.73 88888.00 2019-03-23 10:32:01.000 82 7857.43 999.23 53987.75 88888.00 2019-03-23 10:32:02.000 82 7857.45 999.24 53987.77 88888.00 2019-03-23 10:32:03.000 82 7857.47 999.24 53987.78 88888.00 2019-03-23 10:32:04.000 82 7857.50 999.24 53987.80 88888.00 2019-03-23 10:32:05.000 82 7857.55 999.24 53987.83 88888.00 2019-03-23 10:32:06.000 82 7857.60 999.25 53987.86 88888.00 2019-03-23 10:32:07.000 82 7857.64 999.27 53987.89 88888.00 2019-03-23 10:32:08.000 82 7857.69 999.26 53987.93 88888.00 2019-03-23 10:32:09.000 82 7857.76 999.24 53987.98 88888.00 2019-03-23 10:32:10.000 82 7857.82 999.23 53988.02 88888.00 2019-03-23 10:32:11.000 82 7857.87 999.22 53988.06 88888.00 2019-03-23 10:32:12.000 82 7857.92 999.20 53988.09 88888.00 2019-03-23 10:32:13.000 82 7857.99 999.18 53988.13 88888.00 2019-03-23 10:32:14.000 82 7858.03 999.15 53988.17 88888.00 2019-03-23 10:32:15.000 82 7858.06 999.13 53988.20 88888.00 2019-03-23 10:32:16.000 82 7858.08 999.10 53988.22 88888.00 2019-03-23 10:32:17.000 82 7858.11 999.06 53988.25 88888.00 2019-03-23 10:32:18.000 82 7858.12 999.03 53988.26 88888.00 2019-03-23 10:32:19.000 82 7858.10 999.02 53988.27 88888.00 2019-03-23 10:32:20.000 82 7858.08 999.00 53988.27 88888.00 2019-03-23 10:32:21.000 82 7858.07 998.96 53988.26 88888.00 2019-03-23 10:32:22.000 82 7858.06 998.92 53988.27 88888.00 2019-03-23 10:32:23.000 82 7858.05 998.89 53988.28 88888.00 2019-03-23 10:32:24.000 82 7858.02 998.88 53988.27 88888.00 2019-03-23 10:32:25.000 82 7857.98 998.85 53988.24 88888.00 2019-03-23 10:32:26.000 82 7857.92 998.84 53988.21 88888.00 2019-03-23 10:32:27.000 82 7857.85 998.83 53988.19 88888.00 2019-03-23 10:32:28.000 82 7857.78 998.81 53988.17 88888.00 2019-03-23 10:32:29.000 82 7857.71 998.81 53988.16 88888.00 2019-03-23 10:32:30.000 82 7857.61 998.83 53988.10 88888.00 2019-03-23 10:32:31.000 82 7857.51 998.85 53988.05 88888.00 2019-03-23 10:32:32.000 82 7857.44 998.86 53988.03 88888.00 2019-03-23 10:32:33.000 82 7857.38 998.89 53988.02 88888.00 2019-03-23 10:32:34.000 82 7857.32 998.92 53987.99 88888.00 2019-03-23 10:32:35.000 82 7857.25 998.95 53987.97 88888.00 2019-03-23 10:32:36.000 82 7857.18 998.98 53987.95 88888.00 2019-03-23 10:32:37.000 82 7857.11 999.01 53987.93 88888.00 2019-03-23 10:32:38.000 82 7857.05 999.03 53987.93 88888.00 2019-03-23 10:32:39.000 82 7857.01 999.07 53987.92 88888.00 2019-03-23 10:32:40.000 82 7856.96 999.11 53987.91 88888.00 2019-03-23 10:32:41.000 82 7856.92 999.16 53987.90 88888.00 2019-03-23 10:32:42.000 82 7856.88 999.20 53987.89 88888.00 2019-03-23 10:32:43.000 82 7856.85 999.25 53987.88 88888.00 2019-03-23 10:32:44.000 82 7856.82 999.30 53987.85 88888.00 2019-03-23 10:32:45.000 82 7856.79 999.34 53987.85 88888.00 2019-03-23 10:32:46.000 82 7856.78 999.37 53987.86 88888.00 2019-03-23 10:32:47.000 82 7856.77 999.41 53987.87 88888.00 2019-03-23 10:32:48.000 82 7856.76 999.45 53987.86 88888.00 2019-03-23 10:32:49.000 82 7856.76 999.48 53987.87 88888.00 2019-03-23 10:32:50.000 82 7856.77 999.48 53987.88 88888.00 2019-03-23 10:32:51.000 82 7856.78 999.49 53987.89 88888.00 2019-03-23 10:32:52.000 82 7856.80 999.51 53987.92 88888.00 2019-03-23 10:32:53.000 82 7856.84 999.52 53987.96 88888.00 2019-03-23 10:32:54.000 82 7856.87 999.52 53987.98 88888.00 2019-03-23 10:32:55.000 82 7856.90 999.51 53987.99 88888.00 2019-03-23 10:32:56.000 82 7856.92 999.47 53988.01 88888.00 2019-03-23 10:32:57.000 82 7856.93 999.42 53988.02 88888.00 2019-03-23 10:32:58.000 82 7856.96 999.39 53988.04 88888.00 2019-03-23 10:32:59.000 82 7857.01 999.35 53988.08 88888.00 2019-03-23 10:33:00.000 82 7857.07 999.30 53988.12 88888.00 2019-03-23 10:33:01.000 82 7857.12 999.26 53988.14 88888.00 2019-03-23 10:33:02.000 82 7857.16 999.19 53988.17 88888.00 2019-03-23 10:33:03.000 82 7857.20 999.11 53988.20 88888.00 2019-03-23 10:33:04.000 82 7857.25 999.05 53988.23 88888.00 2019-03-23 10:33:05.000 82 7857.29 999.01 53988.24 88888.00 2019-03-23 10:33:06.000 82 7857.30 998.94 53988.25 88888.00 2019-03-23 10:33:07.000 82 7857.31 998.85 53988.27 88888.00 2019-03-23 10:33:08.000 82 7857.33 998.76 53988.28 88888.00 2019-03-23 10:33:09.000 82 7857.32 998.69 53988.28 88888.00 2019-03-23 10:33:10.000 82 7857.29 998.60 53988.27 88888.00 2019-03-23 10:33:11.000 82 7857.25 998.49 53988.27 88888.00 2019-03-23 10:33:12.000 82 7857.18 998.38 53988.25 88888.00 2019-03-23 10:33:13.000 82 7857.13 998.28 53988.23 88888.00 2019-03-23 10:33:14.000 82 7857.09 998.18 53988.21 88888.00 2019-03-23 10:33:15.000 82 7857.03 998.08 53988.20 88888.00 2019-03-23 10:33:16.000 82 7856.95 997.98 53988.17 88888.00 2019-03-23 10:33:17.000 82 7856.86 997.87 53988.14 88888.00 2019-03-23 10:33:18.000 82 7856.80 997.76 53988.12 88888.00 2019-03-23 10:33:19.000 82 7856.76 997.65 53988.11 88888.00 2019-03-23 10:33:20.000 82 7856.73 997.57 53988.12 88888.00 2019-03-23 10:33:21.000 82 7856.68 997.49 53988.12 88888.00 2019-03-23 10:33:22.000 82 7856.61 997.42 53988.09 88888.00 2019-03-23 10:33:23.000 82 7856.55 997.35 53988.06 88888.00 2019-03-23 10:33:24.000 82 7856.51 997.30 53988.06 88888.00 2019-03-23 10:33:25.000 82 7856.46 997.27 53988.07 88888.00 2019-03-23 10:33:26.000 82 7856.43 997.25 53988.08 88888.00 2019-03-23 10:33:27.000 82 7856.41 997.25 53988.08 88888.00 2019-03-23 10:33:28.000 82 7856.39 997.27 53988.07 88888.00 2019-03-23 10:33:29.000 82 7856.38 997.28 53988.05 88888.00 2019-03-23 10:33:30.000 82 7856.36 997.29 53988.06 88888.00 2019-03-23 10:33:31.000 82 7856.35 997.32 53988.08 88888.00 2019-03-23 10:33:32.000 82 7856.33 997.35 53988.09 88888.00 2019-03-23 10:33:33.000 82 7856.32 997.39 53988.10 88888.00 2019-03-23 10:33:34.000 82 7856.31 997.44 53988.10 88888.00 2019-03-23 10:33:35.000 82 7856.32 997.48 53988.09 88888.00 2019-03-23 10:33:36.000 82 7856.32 997.52 53988.08 88888.00 2019-03-23 10:33:37.000 82 7856.31 997.55 53988.08 88888.00 2019-03-23 10:33:38.000 82 7856.28 997.58 53988.09 88888.00 2019-03-23 10:33:39.000 82 7856.26 997.61 53988.11 88888.00 2019-03-23 10:33:40.000 82 7856.27 997.63 53988.13 88888.00 2019-03-23 10:33:41.000 82 7856.28 997.64 53988.14 88888.00 2019-03-23 10:33:42.000 82 7856.29 997.64 53988.16 88888.00 2019-03-23 10:33:43.000 82 7856.30 997.63 53988.19 88888.00 2019-03-23 10:33:44.000 82 7856.31 997.64 53988.21 88888.00 2019-03-23 10:33:45.000 82 7856.33 997.66 53988.22 88888.00 2019-03-23 10:33:46.000 82 7856.35 997.67 53988.24 88888.00 2019-03-23 10:33:47.000 82 7856.37 997.66 53988.27 88888.00 2019-03-23 10:33:48.000 82 7856.38 997.66 53988.29 88888.00 2019-03-23 10:33:49.000 82 7856.38 997.67 53988.30 88888.00 2019-03-23 10:33:50.000 82 7856.42 997.68 53988.30 88888.00 2019-03-23 10:33:51.000 82 7856.47 997.69 53988.33 88888.00 2019-03-23 10:33:52.000 82 7856.49 997.70 53988.36 88888.00 2019-03-23 10:33:53.000 82 7856.51 997.70 53988.36 88888.00 2019-03-23 10:33:54.000 82 7856.54 997.72 53988.38 88888.00 2019-03-23 10:33:55.000 82 7856.56 997.75 53988.42 88888.00 2019-03-23 10:33:56.000 82 7856.58 997.78 53988.43 88888.00 2019-03-23 10:33:57.000 82 7856.60 997.82 53988.41 88888.00 2019-03-23 10:33:58.000 82 7856.62 997.85 53988.42 88888.00 2019-03-23 10:33:59.000 82 7856.64 997.89 53988.43 88888.00 2019-03-23 10:34:00.000 82 7856.68 997.95 53988.43 88888.00 2019-03-23 10:34:01.000 82 7856.69 998.03 53988.45 88888.00 2019-03-23 10:34:02.000 82 7856.68 998.09 53988.45 88888.00 2019-03-23 10:34:03.000 82 7856.69 998.13 53988.44 88888.00 2019-03-23 10:34:04.000 82 7856.74 998.16 53988.46 88888.00 2019-03-23 10:34:05.000 82 7856.79 998.19 53988.50 88888.00 2019-03-23 10:34:06.000 82 7856.86 998.26 53988.52 88888.00 2019-03-23 10:34:07.000 82 7856.92 998.34 53988.54 88888.00 2019-03-23 10:34:08.000 82 7856.98 998.38 53988.55 88888.00 2019-03-23 10:34:09.000 82 7857.04 998.45 53988.57 88888.00 2019-03-23 10:34:10.000 82 7857.13 998.54 53988.59 88888.00 2019-03-23 10:34:11.000 82 7857.21 998.61 53988.63 88888.00 2019-03-23 10:34:12.000 82 7857.31 998.69 53988.67 88888.00 2019-03-23 10:34:13.000 82 7857.41 998.78 53988.70 88888.00 2019-03-23 10:34:14.000 82 7857.51 998.89 53988.74 88888.00 2019-03-23 10:34:15.000 82 7857.62 998.99 53988.78 88888.00 2019-03-23 10:34:16.000 82 7857.74 999.10 53988.82 88888.00 2019-03-23 10:34:17.000 82 7857.86 999.23 53988.87 88888.00 2019-03-23 10:34:18.000 82 7857.99 999.37 53988.91 88888.00 2019-03-23 10:34:19.000 82 7858.09 999.50 53988.95 88888.00 2019-03-23 10:34:20.000 82 7858.20 999.63 53988.99 88888.00 2019-03-23 10:34:21.000 82 7858.32 999.78 53989.04 88888.00 2019-03-23 10:34:22.000 82 7858.45 999.92 53989.08 88888.00 2019-03-23 10:34:23.000 82 7858.57 1000.05 53989.12 88888.00 2019-03-23 10:34:24.000 82 7858.68 1000.20 53989.17 88888.00 2019-03-23 10:34:25.000 82 7858.80 1000.37 53989.22 88888.00 2019-03-23 10:34:26.000 82 7858.92 1000.54 53989.27 88888.00 2019-03-23 10:34:27.000 82 7859.01 1000.70 53989.30 88888.00 2019-03-23 10:34:28.000 82 7859.09 1000.83 53989.32 88888.00 2019-03-23 10:34:29.000 82 7859.18 1000.94 53989.35 88888.00 2019-03-23 10:34:30.000 82 7859.26 1001.05 53989.38 88888.00 2019-03-23 10:34:31.000 82 7859.34 1001.18 53989.39 88888.00 2019-03-23 10:34:32.000 82 7859.41 1001.30 53989.40 88888.00 2019-03-23 10:34:33.000 82 7859.47 1001.40 53989.42 88888.00 2019-03-23 10:34:34.000 82 7859.52 1001.49 53989.45 88888.00 2019-03-23 10:34:35.000 82 7859.57 1001.58 53989.46 88888.00 2019-03-23 10:34:36.000 82 7859.61 1001.68 53989.45 88888.00 2019-03-23 10:34:37.000 82 7859.66 1001.76 53989.47 88888.00 2019-03-23 10:34:38.000 82 7859.71 1001.82 53989.49 88888.00 2019-03-23 10:34:39.000 82 7859.76 1001.88 53989.50 88888.00 2019-03-23 10:34:40.000 82 7859.83 1001.94 53989.51 88888.00 2019-03-23 10:34:41.000 82 7859.90 1002.02 53989.54 88888.00 2019-03-23 10:34:42.000 82 7859.98 1002.08 53989.55 88888.00 2019-03-23 10:34:43.000 82 7860.06 1002.14 53989.57 88888.00 2019-03-23 10:34:44.000 82 7860.15 1002.19 53989.60 88888.00 2019-03-23 10:34:45.000 82 7860.25 1002.24 53989.64 88888.00 2019-03-23 10:34:46.000 82 7860.35 1002.31 53989.67 88888.00 2019-03-23 10:34:47.000 82 7860.45 1002.40 53989.70 88888.00 2019-03-23 10:34:48.000 82 7860.56 1002.47 53989.73 88888.00 2019-03-23 10:34:49.000 82 7860.68 1002.54 53989.78 88888.00 2019-03-23 10:34:50.000 82 7860.81 1002.60 53989.82 88888.00 2019-03-23 10:34:51.000 82 7860.93 1002.67 53989.87 88888.00 2019-03-23 10:34:52.000 82 7861.05 1002.75 53989.91 88888.00 2019-03-23 10:34:53.000 82 7861.17 1002.83 53989.96 88888.00 2019-03-23 10:34:54.000 82 7861.30 1002.92 53990.01 88888.00 2019-03-23 10:34:55.000 82 7861.41 1003.00 53990.05 88888.00 2019-03-23 10:34:56.000 82 7861.53 1003.06 53990.08 88888.00 2019-03-23 10:34:57.000 82 7861.65 1003.13 53990.11 88888.00 2019-03-23 10:34:58.000 82 7861.77 1003.22 53990.16 88888.00 2019-03-23 10:34:59.000 82 7861.89 1003.31 53990.22 88888.00 2019-03-23 10:35:00.000 82 7862.01 1003.39 53990.25 88888.00 2019-03-23 10:35:01.000 82 7862.12 1003.48 53990.28 88888.00 2019-03-23 10:35:02.000 82 7862.24 1003.58 53990.32 88888.00 2019-03-23 10:35:03.000 82 7862.37 1003.70 53990.37 88888.00 2019-03-23 10:35:04.000 82 7862.50 1003.82 53990.43 88888.00 2019-03-23 10:35:05.000 82 7862.65 1003.92 53990.50 88888.00 2019-03-23 10:35:06.000 82 7862.82 1004.03 53990.57 88888.00 2019-03-23 10:35:07.000 82 7862.98 1004.16 53990.63 88888.00 2019-03-23 10:35:08.000 82 7863.12 1004.29 53990.68 88888.00 2019-03-23 10:35:09.000 82 7863.28 1004.41 53990.75 88888.00 2019-03-23 10:35:10.000 82 7863.46 1004.52 53990.84 88888.00 2019-03-23 10:35:11.000 82 7863.66 1004.62 53990.92 88888.00 2019-03-23 10:35:12.000 82 7863.85 1004.74 53990.99 88888.00 2019-03-23 10:35:13.000 82 7864.02 1004.86 53991.08 88888.00 2019-03-23 10:35:14.000 82 7864.18 1004.96 53991.17 88888.00 2019-03-23 10:35:15.000 82 7864.35 1005.06 53991.26 88888.00 2019-03-23 10:35:16.000 82 7864.53 1005.16 53991.35 88888.00 2019-03-23 10:35:17.000 82 7864.71 1005.27 53991.44 88888.00 2019-03-23 10:35:18.000 82 7864.87 1005.36 53991.51 88888.00 2019-03-23 10:35:19.000 82 7865.01 1005.41 53991.57 88888.00 2019-03-23 10:35:20.000 82 7865.15 1005.47 53991.63 88888.00 2019-03-23 10:35:21.000 82 7865.30 1005.55 53991.70 88888.00 2019-03-23 10:35:22.000 82 7865.44 1005.61 53991.77 88888.00 2019-03-23 10:35:23.000 82 7865.57 1005.67 53991.84 88888.00 2019-03-23 10:35:24.000 82 7865.69 1005.75 53991.90 88888.00 2019-03-23 10:35:25.000 82 7865.82 1005.84 53991.96 88888.00 2019-03-23 10:35:26.000 82 7865.95 1005.91 53992.02 88888.00 2019-03-23 10:35:27.000 82 7866.05 1005.97 53992.08 88888.00 2019-03-23 10:35:28.000 82 7866.16 1006.07 53992.13 88888.00 2019-03-23 10:35:29.000 82 7866.30 1006.16 53992.19 88888.00 2019-03-23 10:35:30.000 82 7866.44 1006.24 53992.26 88888.00 2019-03-23 10:35:31.000 82 7866.56 1006.32 53992.31 88888.00 2019-03-23 10:35:32.000 82 7866.68 1006.42 53992.34 88888.00 2019-03-23 10:35:33.000 82 7866.81 1006.54 53992.38 88888.00 2019-03-23 10:35:34.000 82 7866.95 1006.68 53992.43 88888.00 2019-03-23 10:35:35.000 82 7867.08 1006.79 53992.48 88888.00 2019-03-23 10:35:36.000 82 7867.20 1006.91 53992.52 88888.00 2019-03-23 10:35:37.000 82 7867.32 1007.05 53992.57 88888.00 2019-03-23 10:35:38.000 82 7867.46 1007.19 53992.61 88888.00 2019-03-23 10:35:39.000 82 7867.61 1007.30 53992.66 88888.00 2019-03-23 10:35:40.000 82 7867.75 1007.44 53992.72 88888.00 2019-03-23 10:35:41.000 82 7867.90 1007.58 53992.78 88888.00 2019-03-23 10:35:42.000 82 7868.03 1007.75 53992.83 88888.00 2019-03-23 10:35:43.000 82 7868.16 1007.92 53992.86 88888.00 2019-03-23 10:35:44.000 82 7868.29 1008.10 53992.90 88888.00 2019-03-23 10:35:45.000 82 7868.43 1008.30 53992.95 88888.00 2019-03-23 10:35:46.000 82 7868.59 1008.48 53993.00 88888.00 2019-03-23 10:35:47.000 82 7868.73 1008.68 53993.04 88888.00 2019-03-23 10:35:48.000 82 7868.85 1008.89 53993.08 88888.00 2019-03-23 10:35:49.000 82 7868.98 1009.11 53993.14 88888.00 2019-03-23 10:35:50.000 82 7869.11 1009.31 53993.20 88888.00 2019-03-23 10:35:51.000 82 7869.22 1009.52 53993.24 88888.00 2019-03-23 10:35:52.000 82 7869.31 1009.74 53993.27 88888.00 2019-03-23 10:35:53.000 82 7869.42 1009.97 53993.31 88888.00 2019-03-23 10:35:54.000 82 7869.50 1010.18 53993.34 88888.00 2019-03-23 10:35:55.000 82 7869.57 1010.35 53993.37 88888.00 2019-03-23 10:35:56.000 82 7869.63 1010.51 53993.40 88888.00 2019-03-23 10:35:57.000 82 7869.68 1010.67 53993.41 88888.00 2019-03-23 10:35:58.000 82 7869.74 1010.86 53993.43 88888.00 2019-03-23 10:35:59.000 82 7869.79 1011.02 53993.45 88888.00 2019-03-23 10:36:00.000 82 7869.82 1011.16 53993.47 88888.00 2019-03-23 10:36:01.000 82 7869.82 1011.28 53993.48 88888.00 2019-03-23 10:36:02.000 82 7869.82 1011.37 53993.48 88888.00 2019-03-23 10:36:03.000 82 7869.82 1011.46 53993.49 88888.00 2019-03-23 10:36:04.000 82 7869.84 1011.56 53993.50 88888.00 2019-03-23 10:36:05.000 82 7869.84 1011.65 53993.49 88888.00 2019-03-23 10:36:06.000 82 7869.81 1011.71 53993.46 88888.00 2019-03-23 10:36:07.000 82 7869.74 1011.76 53993.43 88888.00 2019-03-23 10:36:08.000 82 7869.67 1011.81 53993.40 88888.00 2019-03-23 10:36:09.000 82 7869.62 1011.86 53993.38 88888.00 2019-03-23 10:36:10.000 82 7869.59 1011.88 53993.39 88888.00 2019-03-23 10:36:11.000 82 7869.56 1011.91 53993.39 88888.00 2019-03-23 10:36:12.000 82 7869.52 1011.94 53993.37 88888.00 2019-03-23 10:36:13.000 82 7869.49 1011.97 53993.35 88888.00 2019-03-23 10:36:14.000 82 7869.47 1011.99 53993.35 88888.00 2019-03-23 10:36:15.000 82 7869.48 1012.01 53993.36 88888.00 2019-03-23 10:36:16.000 82 7869.49 1012.06 53993.36 88888.00 2019-03-23 10:36:17.000 82 7869.48 1012.11 53993.35 88888.00 2019-03-23 10:36:18.000 82 7869.46 1012.13 53993.33 88888.00 2019-03-23 10:36:19.000 82 7869.46 1012.16 53993.32 88888.00 2019-03-23 10:36:20.000 82 7869.49 1012.20 53993.32 88888.00 2019-03-23 10:36:21.000 82 7869.53 1012.26 53993.34 88888.00 2019-03-23 10:36:22.000 82 7869.56 1012.35 53993.35 88888.00 2019-03-23 10:36:23.000 82 7869.60 1012.44 53993.35 88888.00 2019-03-23 10:36:24.000 82 7869.65 1012.51 53993.36 88888.00 2019-03-23 10:36:25.000 82 7869.71 1012.56 53993.38 88888.00 2019-03-23 10:36:26.000 82 7869.77 1012.63 53993.42 88888.00 2019-03-23 10:36:27.000 82 7869.86 1012.72 53993.47 88888.00 2019-03-23 10:36:28.000 82 7869.95 1012.81 53993.52 88888.00 2019-03-23 10:36:29.000 82 7869.99 1012.90 53993.55 88888.00 2019-03-23 10:36:30.000 82 7870.03 1012.98 53993.57 88888.00 2019-03-23 10:36:31.000 82 7870.11 1013.08 53993.60 88888.00 2019-03-23 10:36:32.000 82 7870.17 1013.19 53993.65 88888.00 2019-03-23 10:36:33.000 82 7870.20 1013.29 53993.68 88888.00 2019-03-23 10:36:34.000 82 7870.22 1013.39 53993.71 88888.00 2019-03-23 10:36:35.000 82 7870.25 1013.48 53993.74 88888.00 2019-03-23 10:36:36.000 82 7870.27 1013.56 53993.78 88888.00 2019-03-23 10:36:37.000 82 7870.28 1013.64 53993.82 88888.00 2019-03-23 10:36:38.000 82 7870.30 1013.73 53993.88 88888.00 2019-03-23 10:36:39.000 82 7870.30 1013.81 53993.91 88888.00 2019-03-23 10:36:40.000 82 7870.30 1013.90 53993.92 88888.00 2019-03-23 10:36:41.000 82 7870.32 1013.98 53993.99 88888.00 2019-03-23 10:36:42.000 82 7870.34 1014.01 53994.06 88888.00 2019-03-23 10:36:43.000 82 7870.33 1014.03 53994.09 88888.00 2019-03-23 10:36:44.000 82 7870.31 1014.06 53994.12 88888.00 2019-03-23 10:36:45.000 82 7870.32 1014.10 53994.16 88888.00 2019-03-23 10:36:46.000 82 7870.32 1014.12 53994.21 88888.00 2019-03-23 10:36:47.000 82 7870.30 1014.12 53994.25 88888.00 2019-03-23 10:36:48.000 82 7870.29 1014.13 53994.29 88888.00 2019-03-23 10:36:49.000 82 7870.29 1014.16 53994.34 88888.00 2019-03-23 10:36:50.000 82 7870.30 1014.20 53994.39 88888.00 2019-03-23 10:36:51.000 82 7870.31 1014.22 53994.42 88888.00 2019-03-23 10:36:52.000 82 7870.30 1014.23 53994.45 88888.00 2019-03-23 10:36:53.000 82 7870.28 1014.25 53994.48 88888.00 2019-03-23 10:36:54.000 82 7870.29 1014.26 53994.52 88888.00 2019-03-23 10:36:55.000 82 7870.32 1014.28 53994.56 88888.00 2019-03-23 10:36:56.000 82 7870.36 1014.33 53994.62 88888.00 2019-03-23 10:36:57.000 82 7870.42 1014.38 53994.68 88888.00 2019-03-23 10:36:58.000 82 7870.47 1014.40 53994.75 88888.00 2019-03-23 10:36:59.000 82 7870.52 1014.43 53994.82 88888.00 2019-03-23 10:37:00.000 82 7870.58 1014.46 53994.89 88888.00 2019-03-23 10:37:01.000 82 7870.64 1014.46 53994.96 88888.00 2019-03-23 10:37:02.000 82 7870.70 1014.50 53994.99 88888.00 2019-03-23 10:37:03.000 82 7870.78 1014.57 53995.02 88888.00 2019-03-23 10:37:04.000 82 7870.87 1014.61 53995.08 88888.00 2019-03-23 10:37:05.000 82 7870.95 1014.60 53995.17 88888.00 2019-03-23 10:37:06.000 82 7871.03 1014.62 53995.25 88888.00 2019-03-23 10:37:07.000 82 7871.11 1014.65 53995.33 88888.00 2019-03-23 10:37:08.000 82 7871.21 1014.66 53995.42 88888.00 2019-03-23 10:37:09.000 82 7871.32 1014.65 53995.49 88888.00 2019-03-23 10:37:10.000 82 7871.41 1014.64 53995.55 88888.00 2019-03-23 10:37:11.000 82 7871.48 1014.61 53995.62 88888.00 2019-03-23 10:37:12.000 82 7871.58 1014.58 53995.70 88888.00 2019-03-23 10:37:13.000 82 7871.71 1014.57 53995.81 88888.00 2019-03-23 10:37:14.000 82 7871.82 1014.52 53995.91 88888.00 2019-03-23 10:37:15.000 82 7871.90 1014.45 53995.97 88888.00 2019-03-23 10:37:16.000 82 7871.98 1014.40 53996.03 88888.00 2019-03-23 10:37:17.000 82 7872.07 1014.35 53996.11 88888.00 2019-03-23 10:37:18.000 82 7872.17 1014.31 53996.18 88888.00 2019-03-23 10:37:19.000 82 7872.26 1014.29 53996.24 88888.00 2019-03-23 10:37:20.000 82 7872.34 1014.24 53996.30 88888.00 2019-03-23 10:37:21.000 82 7872.38 1014.15 53996.35 88888.00 2019-03-23 10:37:22.000 82 7872.41 1014.08 53996.39 88888.00 2019-03-23 10:37:23.000 82 7872.44 1014.06 53996.42 88888.00 2019-03-23 10:37:24.000 82 7872.48 1014.03 53996.44 88888.00 2019-03-23 10:37:25.000 82 7872.53 1013.97 53996.48 88888.00 2019-03-23 10:37:26.000 82 7872.58 1013.90 53996.51 88888.00 2019-03-23 10:37:27.000 82 7872.60 1013.82 53996.54 88888.00 2019-03-23 10:37:28.000 82 7872.57 1013.77 53996.54 88888.00 2019-03-23 10:37:29.000 82 7872.53 1013.76 53996.50 88888.00 2019-03-23 10:37:30.000 82 7872.53 1013.72 53996.50 88888.00 2019-03-23 10:37:31.000 82 7872.56 1013.62 53996.56 88888.00 2019-03-23 10:37:32.000 82 7872.55 1013.51 53996.59 88888.00 2019-03-23 10:37:33.000 82 7872.50 1013.42 53996.56 88888.00 2019-03-23 10:37:34.000 82 7872.43 1013.38 53996.51 88888.00 2019-03-23 10:37:35.000 82 7872.36 1013.36 53996.46 88888.00 2019-03-23 10:37:36.000 82 7872.31 1013.29 53996.45 88888.00 2019-03-23 10:37:37.000 82 7872.29 1013.18 53996.48 88888.00 2019-03-23 10:37:38.000 82 7872.26 1013.10 53996.48 88888.00 2019-03-23 10:37:39.000 82 7872.18 1013.08 53996.42 88888.00 2019-03-23 10:37:40.000 82 7872.11 1013.02 53996.38 88888.00 2019-03-23 10:37:41.000 82 7872.07 1012.90 53996.39 88888.00 2019-03-23 10:37:42.000 82 7872.01 1012.82 53996.35 88888.00 2019-03-23 10:37:43.000 82 7871.97 1012.79 53996.32 88888.00 2019-03-23 10:37:44.000 82 7872.00 1012.76 53996.37 88888.00 2019-03-23 10:37:45.000 82 7871.97 1012.73 53996.37 88888.00 2019-03-23 10:37:46.000 82 7871.90 1012.65 53996.34 88888.00 2019-03-23 10:37:47.000 82 7871.89 1012.58 53996.34 88888.00 2019-03-23 10:37:48.000 82 7871.87 1012.61 53996.30 88888.00 2019-03-23 10:37:49.000 82 7871.85 1012.65 53996.27 88888.00 2019-03-23 10:37:50.000 82 7871.89 1012.59 53996.33 88888.00 2019-03-23 10:37:51.000 82 7871.92 1012.53 53996.38 88888.00 2019-03-23 10:37:52.000 82 7871.88 1012.53 53996.33 88888.00 2019-03-23 10:37:53.000 82 7871.82 1012.54 53996.28 88888.00 2019-03-23 10:37:54.000 82 7871.83 1012.57 53996.29 88888.00 2019-03-23 10:37:55.000 82 7871.89 1012.61 53996.31 88888.00 2019-03-23 10:37:56.000 82 7871.93 1012.65 53996.32 88888.00 2019-03-23 10:37:57.000 82 7871.97 1012.65 53996.33 88888.00 2019-03-23 10:37:58.000 82 7872.02 1012.62 53996.35 88888.00 2019-03-23 10:37:59.000 82 7872.07 1012.61 53996.36 88888.00 2019-03-23 10:38:00.000 82 7872.12 1012.64 53996.38 88888.00 2019-03-23 10:38:01.000 82 7872.15 1012.66 53996.38 88888.00 2019-03-23 10:38:02.000 82 7872.20 1012.68 53996.41 88888.00 2019-03-23 10:38:03.000 82 7872.29 1012.70 53996.45 88888.00 2019-03-23 10:38:04.000 82 7872.35 1012.69 53996.49 88888.00 2019-03-23 10:38:05.000 82 7872.37 1012.68 53996.49 88888.00 2019-03-23 10:38:06.000 82 7872.41 1012.69 53996.49 88888.00 2019-03-23 10:38:07.000 82 7872.48 1012.70 53996.52 88888.00 2019-03-23 10:38:08.000 82 7872.56 1012.73 53996.57 88888.00 2019-03-23 10:38:09.000 82 7872.61 1012.77 53996.56 88888.00 2019-03-23 10:38:10.000 82 7872.62 1012.78 53996.54 88888.00 2019-03-23 10:38:11.000 82 7872.66 1012.77 53996.57 88888.00 2019-03-23 10:38:12.000 82 7872.73 1012.80 53996.59 88888.00 2019-03-23 10:38:13.000 82 7872.74 1012.85 53996.56 88888.00 2019-03-23 10:38:14.000 82 7872.73 1012.87 53996.54 88888.00 2019-03-23 10:38:15.000 82 7872.74 1012.90 53996.54 88888.00 2019-03-23 10:38:16.000 82 7872.75 1012.97 53996.52 88888.00 2019-03-23 10:38:17.000 82 7872.79 1013.03 53996.55 88888.00 2019-03-23 10:38:18.000 82 7872.85 1013.04 53996.60 88888.00 2019-03-23 10:38:19.000 82 7872.86 1013.07 53996.61 88888.00 2019-03-23 10:38:20.000 82 7872.85 1013.13 53996.59 88888.00 2019-03-23 10:38:21.000 82 7872.86 1013.18 53996.56 88888.00 2019-03-23 10:38:22.000 82 7872.90 1013.20 53996.59 88888.00 2019-03-23 10:38:23.000 82 7873.01 1013.22 53996.71 88888.00 2019-03-23 10:38:24.000 82 7873.11 1013.26 53996.78 88888.00 2019-03-23 10:38:25.000 82 7873.17 1013.30 53996.80 88888.00 2019-03-23 10:38:26.000 82 7873.26 1013.31 53996.88 88888.00 2019-03-23 10:38:27.000 82 7873.39 1013.34 53996.97 88888.00 2019-03-23 10:38:28.000 82 7873.52 1013.39 53997.05 88888.00 2019-03-23 10:38:29.000 82 7873.68 1013.42 53997.14 88888.00 2019-03-23 10:38:30.000 82 7873.87 1013.44 53997.27 88888.00 2019-03-23 10:38:31.000 82 7874.07 1013.49 53997.41 88888.00 2019-03-23 10:38:32.000 82 7874.25 1013.54 53997.50 88888.00 2019-03-23 10:38:33.000 82 7874.41 1013.58 53997.59 88888.00 2019-03-23 10:38:34.000 82 7874.60 1013.60 53997.72 88888.00 2019-03-23 10:38:35.000 82 7874.82 1013.59 53997.88 88888.00 2019-03-23 10:38:36.000 82 7875.04 1013.59 53998.03 88888.00 2019-03-23 10:38:37.000 82 7875.21 1013.60 53998.12 88888.00 2019-03-23 10:38:38.000 82 7875.37 1013.61 53998.20 88888.00 2019-03-23 10:38:39.000 82 7875.54 1013.59 53998.34 88888.00 2019-03-23 10:38:40.000 82 7875.74 1013.57 53998.49 88888.00 2019-03-23 10:38:41.000 82 7875.94 1013.52 53998.64 88888.00 2019-03-23 10:38:42.000 82 7876.12 1013.45 53998.77 88888.00 2019-03-23 10:38:43.000 82 7876.25 1013.36 53998.87 88888.00 2019-03-23 10:38:44.000 82 7876.36 1013.24 53998.96 88888.00 2019-03-23 10:38:45.000 82 7876.49 1013.12 53999.07 88888.00 2019-03-23 10:38:46.000 82 7876.63 1013.02 53999.19 88888.00 2019-03-23 10:38:47.000 82 7876.76 1012.92 53999.32 88888.00 2019-03-23 10:38:48.000 82 7876.86 1012.79 53999.42 88888.00 2019-03-23 10:38:49.000 82 7876.93 1012.64 53999.51 88888.00 2019-03-23 10:38:50.000 82 7876.98 1012.47 53999.59 88888.00 2019-03-23 10:38:51.000 82 7877.04 1012.32 53999.69 88888.00 2019-03-23 10:38:52.000 82 7877.10 1012.18 53999.77 88888.00 2019-03-23 10:38:53.000 82 7877.13 1012.07 53999.85 88888.00 2019-03-23 10:38:54.000 82 7877.14 1011.95 53999.91 88888.00 2019-03-23 10:38:55.000 82 7877.15 1011.80 53999.96 88888.00 2019-03-23 10:38:56.000 82 7877.16 1011.65 54000.04 88888.00 2019-03-23 10:38:57.000 82 7877.16 1011.51 54000.14 88888.00 2019-03-23 10:38:58.000 82 7877.17 1011.38 54000.21 88888.00 2019-03-23 10:38:59.000 82 7877.18 1011.24 54000.27 88888.00 2019-03-23 10:39:00.000 82 7877.16 1011.08 54000.33 88888.00 2019-03-23 10:39:01.000 82 7877.14 1010.92 54000.41 88888.00 2019-03-23 10:39:02.000 82 7877.14 1010.77 54000.50 88888.00 2019-03-23 10:39:03.000 82 7877.15 1010.63 54000.59 88888.00 2019-03-23 10:39:04.000 82 7877.14 1010.51 54000.65 88888.00 2019-03-23 10:39:05.000 82 7877.13 1010.39 54000.70 88888.00 2019-03-23 10:39:06.000 82 7877.12 1010.25 54000.77 88888.00 2019-03-23 10:39:07.000 82 7877.10 1010.10 54000.85 88888.00 2019-03-23 10:39:08.000 82 7877.09 1009.93 54000.93 88888.00 2019-03-23 10:39:09.000 82 7877.09 1009.77 54001.01 88888.00 2019-03-23 10:39:10.000 82 7877.09 1009.63 54001.10 88888.00 2019-03-23 10:39:11.000 82 7877.09 1009.50 54001.17 88888.00 2019-03-23 10:39:12.000 82 7877.07 1009.37 54001.23 88888.00 2019-03-23 10:39:13.000 82 7877.07 1009.23 54001.28 88888.00 2019-03-23 10:39:14.000 82 7877.06 1009.09 54001.35 88888.00 2019-03-23 10:39:15.000 82 7877.06 1008.97 54001.43 88888.00 2019-03-23 10:39:16.000 82 7877.05 1008.87 54001.50 88888.00 2019-03-23 10:39:17.000 82 7877.04 1008.78 54001.55 88888.00 2019-03-23 10:39:18.000 82 7877.04 1008.70 54001.59 88888.00 2019-03-23 10:39:19.000 82 7877.02 1008.61 54001.62 88888.00 2019-03-23 10:39:20.000 82 7876.99 1008.52 54001.66 88888.00 2019-03-23 10:39:21.000 82 7876.96 1008.44 54001.69 88888.00 2019-03-23 10:39:22.000 82 7876.92 1008.40 54001.70 88888.00 2019-03-23 10:39:23.000 82 7876.85 1008.38 54001.69 88888.00 2019-03-23 10:39:24.000 82 7876.78 1008.36 54001.66 88888.00 2019-03-23 10:39:25.000 82 7876.70 1008.33 54001.64 88888.00 2019-03-23 10:39:26.000 82 7876.62 1008.30 54001.62 88888.00 2019-03-23 10:39:27.000 82 7876.53 1008.28 54001.59 88888.00 2019-03-23 10:39:28.000 82 7876.42 1008.27 54001.55 88888.00 2019-03-23 10:39:29.000 82 7876.30 1008.28 54001.49 88888.00 2019-03-23 10:39:30.000 82 7876.16 1008.28 54001.42 88888.00 2019-03-23 10:39:31.000 82 7876.00 1008.27 54001.34 88888.00 2019-03-23 10:39:32.000 82 7875.84 1008.26 54001.27 88888.00 2019-03-23 10:39:33.000 82 7875.68 1008.25 54001.19 88888.00 2019-03-23 10:39:34.000 82 7875.51 1008.23 54001.11 88888.00 2019-03-23 10:39:35.000 82 7875.34 1008.20 54001.05 88888.00 2019-03-23 10:39:36.000 82 7875.14 1008.17 54000.96 88888.00 2019-03-23 10:39:37.000 82 7874.93 1008.12 54000.86 88888.00 2019-03-23 10:39:38.000 82 7874.71 1008.06 54000.74 88888.00 2019-03-23 10:39:39.000 82 7874.49 1008.01 54000.62 88888.00 2019-03-23 10:39:40.000 82 7874.26 1007.96 54000.52 88888.00 2019-03-23 10:39:41.000 82 7874.03 1007.89 54000.44 88888.00 2019-03-23 10:39:42.000 82 7873.78 1007.81 54000.36 88888.00 2019-03-23 10:39:43.000 82 7873.54 1007.73 54000.28 88888.00 2019-03-23 10:39:44.000 82 7873.31 1007.65 54000.20 88888.00 2019-03-23 10:39:45.000 82 7873.08 1007.57 54000.10 88888.00 2019-03-23 10:39:46.000 82 7872.86 1007.50 53999.98 88888.00 2019-03-23 10:39:47.000 82 7872.65 1007.42 53999.88 88888.00 2019-03-23 10:39:48.000 82 7872.43 1007.32 53999.80 88888.00 2019-03-23 10:39:49.000 82 7872.22 1007.23 53999.73 88888.00 2019-03-23 10:39:50.000 82 7872.02 1007.16 53999.68 88888.00 2019-03-23 10:39:51.000 82 7871.82 1007.07 53999.62 88888.00 2019-03-23 10:39:52.000 82 7871.62 1006.98 53999.55 88888.00 2019-03-23 10:39:53.000 82 7871.45 1006.90 53999.48 88888.00 2019-03-23 10:39:54.000 82 7871.29 1006.83 53999.42 88888.00 2019-03-23 10:39:55.000 82 7871.13 1006.76 53999.37 88888.00 2019-03-23 10:39:56.000 82 7870.97 1006.70 53999.32 88888.00 2019-03-23 10:39:57.000 82 7870.82 1006.65 53999.27 88888.00 2019-03-23 10:39:58.000 82 7870.69 1006.60 53999.24 88888.00 2019-03-23 10:39:59.000 82 7870.55 1006.56 53999.19 88888.00 2019-03-23 10:40:00.000 82 7870.43 1006.52 53999.15 88888.00 2019-03-23 10:40:01.000 82 7870.31 1006.48 53999.12 88888.00 2019-03-23 10:40:02.000 82 7870.20 1006.46 53999.08 88888.00 2019-03-23 10:40:03.000 82 7870.08 1006.45 53999.01 88888.00 2019-03-23 10:40:04.000 82 7869.93 1006.46 53998.95 88888.00 2019-03-23 10:40:05.000 82 7869.77 1006.45 53998.88 88888.00 2019-03-23 10:40:06.000 82 7869.63 1006.41 53998.80 88888.00 2019-03-23 10:40:07.000 82 7869.48 1006.39 53998.74 88888.00 2019-03-23 10:40:08.000 82 7869.34 1006.39 53998.68 88888.00 2019-03-23 10:40:09.000 82 7869.19 1006.38 53998.61 88888.00 2019-03-23 10:40:10.000 82 7869.03 1006.35 53998.54 88888.00 2019-03-23 10:40:11.000 82 7868.88 1006.32 53998.46 88888.00 2019-03-23 10:40:12.000 82 7868.71 1006.27 53998.39 88888.00 2019-03-23 10:40:13.000 82 7868.55 1006.21 53998.32 88888.00 2019-03-23 10:40:14.000 82 7868.39 1006.13 53998.26 88888.00 2019-03-23 10:40:15.000 82 7868.23 1006.04 53998.19 88888.00 2019-03-23 10:40:16.000 82 7868.06 1005.92 53998.12 88888.00 2019-03-23 10:40:17.000 82 7867.90 1005.80 53998.07 88888.00 2019-03-23 10:40:18.000 82 7867.73 1005.69 53998.00 88888.00 2019-03-23 10:40:19.000 82 7867.56 1005.57 53997.94 88888.00 2019-03-23 10:40:20.000 82 7867.38 1005.42 53997.87 88888.00 2019-03-23 10:40:21.000 82 7867.22 1005.27 53997.80 88888.00 2019-03-23 10:40:22.000 82 7867.07 1005.12 53997.75 88888.00 2019-03-23 10:40:23.000 82 7866.93 1004.95 53997.71 88888.00 2019-03-23 10:40:24.000 82 7866.79 1004.79 53997.67 88888.00 2019-03-23 10:40:25.000 82 7866.66 1004.62 53997.61 88888.00 2019-03-23 10:40:26.000 82 7866.51 1004.43 53997.56 88888.00 2019-03-23 10:40:27.000 82 7866.38 1004.25 53997.54 88888.00 2019-03-23 10:40:28.000 82 7866.26 1004.08 53997.50 88888.00 2019-03-23 10:40:29.000 82 7866.13 1003.90 53997.46 88888.00 2019-03-23 10:40:30.000 82 7866.01 1003.72 53997.42 88888.00 2019-03-23 10:40:31.000 82 7865.91 1003.56 53997.39 88888.00 2019-03-23 10:40:32.000 82 7865.79 1003.41 53997.36 88888.00 2019-03-23 10:40:33.000 82 7865.68 1003.25 53997.32 88888.00 2019-03-23 10:40:34.000 82 7865.58 1003.09 53997.29 88888.00 2019-03-23 10:40:35.000 82 7865.48 1002.94 53997.26 88888.00 2019-03-23 10:40:36.000 82 7865.38 1002.79 53997.22 88888.00 2019-03-23 10:40:37.000 82 7865.29 1002.65 53997.19 88888.00 2019-03-23 10:40:38.000 82 7865.21 1002.53 53997.16 88888.00 2019-03-23 10:40:39.000 82 7865.13 1002.44 53997.14 88888.00 2019-03-23 10:40:40.000 82 7865.05 1002.34 53997.11 88888.00 2019-03-23 10:40:41.000 82 7864.95 1002.23 53997.09 88888.00 2019-03-23 10:40:42.000 82 7864.86 1002.11 53997.07 88888.00 2019-03-23 10:40:43.000 82 7864.80 1002.01 53997.05 88888.00 2019-03-23 10:40:44.000 82 7864.75 1001.93 53997.03 88888.00 2019-03-23 10:40:45.000 82 7864.67 1001.85 53997.00 88888.00 2019-03-23 10:40:46.000 82 7864.59 1001.73 53996.97 88888.00 2019-03-23 10:40:47.000 82 7864.52 1001.62 53996.95 88888.00 2019-03-23 10:40:48.000 82 7864.46 1001.54 53996.94 88888.00 2019-03-23 10:40:49.000 82 7864.39 1001.47 53996.90 88888.00 2019-03-23 10:40:50.000 82 7864.31 1001.38 53996.86 88888.00 2019-03-23 10:40:51.000 82 7864.23 1001.29 53996.81 88888.00 2019-03-23 10:40:52.000 82 7864.12 1001.20 53996.75 88888.00 2019-03-23 10:40:53.000 82 7864.02 1001.10 53996.70 88888.00 2019-03-23 10:40:54.000 82 7863.94 1001.00 53996.64 88888.00 2019-03-23 10:40:55.000 82 7863.84 1000.91 53996.59 88888.00 2019-03-23 10:40:56.000 82 7863.73 1000.80 53996.52 88888.00 2019-03-23 10:40:57.000 82 7863.61 1000.69 53996.45 88888.00 2019-03-23 10:40:58.000 82 7863.49 1000.56 53996.37 88888.00 2019-03-23 10:40:59.000 82 7863.39 1000.43 53996.31 88888.00 2019-03-23 10:41:00.000 82 7863.28 1000.30 53996.25 88888.00 2019-03-23 10:41:01.000 82 7863.16 1000.16 53996.18 88888.00 2019-03-23 10:41:02.000 82 7863.05 1000.02 53996.12 88888.00 2019-03-23 10:41:03.000 82 7862.95 999.88 53996.07 88888.00 2019-03-23 10:41:04.000 82 7862.86 999.75 53996.02 88888.00 2019-03-23 10:41:05.000 82 7862.76 999.59 53995.97 88888.00 2019-03-23 10:41:06.000 82 7862.68 999.43 53995.93 88888.00 2019-03-23 10:41:07.000 82 7862.60 999.26 53995.88 88888.00 2019-03-23 10:41:08.000 82 7862.50 999.10 53995.83 88888.00 2019-03-23 10:41:09.000 82 7862.40 998.95 53995.79 88888.00 2019-03-23 10:41:10.000 82 7862.31 998.80 53995.73 88888.00 2019-03-23 10:41:11.000 82 7862.21 998.64 53995.68 88888.00 2019-03-23 10:41:12.000 82 7862.10 998.47 53995.62 88888.00 2019-03-23 10:41:13.000 82 7861.98 998.33 53995.55 88888.00 2019-03-23 10:41:14.000 82 7861.86 998.19 53995.46 88888.00 2019-03-23 10:41:15.000 82 7861.73 998.05 53995.38 88888.00 2019-03-23 10:41:16.000 82 7861.58 997.91 53995.29 88888.00 2019-03-23 10:41:17.000 82 7861.43 997.77 53995.20 88888.00 2019-03-23 10:41:18.000 82 7861.27 997.66 53995.11 88888.00 2019-03-23 10:41:19.000 82 7861.11 997.56 53994.99 88888.00 2019-03-23 10:41:20.000 82 7860.95 997.46 53994.87 88888.00 2019-03-23 10:41:21.000 82 7860.77 997.37 53994.73 88888.00 2019-03-23 10:41:22.000 82 7860.59 997.29 53994.59 88888.00 2019-03-23 10:41:23.000 82 7860.41 997.18 53994.48 88888.00 2019-03-23 10:41:24.000 82 7860.22 997.08 53994.36 88888.00 2019-03-23 10:41:25.000 82 7860.04 997.01 53994.23 88888.00 2019-03-23 10:41:26.000 82 7859.87 996.95 53994.12 88888.00 2019-03-23 10:41:27.000 82 7859.71 996.88 53994.02 88888.00 2019-03-23 10:41:28.000 82 7859.55 996.80 53993.91 88888.00 2019-03-23 10:41:29.000 82 7859.39 996.73 53993.79 88888.00 2019-03-23 10:41:30.000 82 7859.26 996.64 53993.68 88888.00 2019-03-23 10:41:31.000 82 7859.14 996.57 53993.58 88888.00 2019-03-23 10:41:32.000 82 7859.04 996.52 53993.48 88888.00 2019-03-23 10:41:33.000 82 7858.93 996.44 53993.39 88888.00 2019-03-23 10:41:34.000 82 7858.82 996.35 53993.31 88888.00 2019-03-23 10:41:35.000 82 7858.72 996.27 53993.23 88888.00 2019-03-23 10:41:36.000 82 7858.64 996.20 53993.15 88888.00 2019-03-23 10:41:37.000 82 7858.58 996.13 53993.08 88888.00 2019-03-23 10:41:38.000 82 7858.50 996.06 53993.00 88888.00 2019-03-23 10:41:39.000 82 7858.41 996.00 53992.91 88888.00 2019-03-23 10:41:40.000 82 7858.33 995.94 53992.84 88888.00 2019-03-23 10:41:41.000 82 7858.26 995.87 53992.77 88888.00 2019-03-23 10:41:42.000 82 7858.17 995.79 53992.70 88888.00 2019-03-23 10:41:43.000 82 7858.08 995.73 53992.61 88888.00 2019-03-23 10:41:44.000 82 7858.01 995.68 53992.53 88888.00 2019-03-23 10:41:45.000 82 7857.92 995.64 53992.45 88888.00 2019-03-23 10:41:46.000 82 7857.83 995.60 53992.35 88888.00 2019-03-23 10:41:47.000 82 7857.73 995.55 53992.25 88888.00 2019-03-23 10:41:48.000 82 7857.62 995.51 53992.16 88888.00 2019-03-23 10:41:49.000 82 7857.50 995.47 53992.05 88888.00 2019-03-23 10:41:50.000 82 7857.38 995.45 53991.93 88888.00 2019-03-23 10:41:51.000 82 7857.25 995.42 53991.79 88888.00 2019-03-23 10:41:52.000 82 7857.09 995.40 53991.64 88888.00 2019-03-23 10:41:53.000 82 7856.91 995.38 53991.50 88888.00 2019-03-23 10:41:54.000 82 7856.73 995.35 53991.35 88888.00 2019-03-23 10:41:55.000 82 7856.52 995.34 53991.18 88888.00 2019-03-23 10:41:56.000 82 7856.30 995.35 53991.00 88888.00 2019-03-23 10:41:57.000 82 7856.06 995.36 53990.81 88888.00 2019-03-23 10:41:58.000 82 7855.83 995.36 53990.63 88888.00 2019-03-23 10:41:59.000 82 7855.61 995.39 53990.45 88888.00 2019-03-23 10:42:00.000 82 7855.37 995.42 53990.27 88888.00 2019-03-23 10:42:01.000 82 7855.11 995.42 53990.07 88888.00 2019-03-23 10:42:02.000 82 7854.84 995.42 53989.87 88888.00 2019-03-23 10:42:03.000 82 7854.59 995.44 53989.70 88888.00 2019-03-23 10:42:04.000 82 7854.34 995.46 53989.52 88888.00 2019-03-23 10:42:05.000 82 7854.10 995.48 53989.34 88888.00 2019-03-23 10:42:06.000 82 7853.87 995.50 53989.17 88888.00 2019-03-23 10:42:07.000 82 7853.64 995.54 53988.99 88888.00 2019-03-23 10:42:08.000 82 7853.41 995.55 53988.81 88888.00 2019-03-23 10:42:09.000 82 7853.19 995.54 53988.66 88888.00 2019-03-23 10:42:10.000 82 7852.99 995.54 53988.51 88888.00 2019-03-23 10:42:11.000 82 7852.81 995.56 53988.36 88888.00 2019-03-23 10:42:12.000 82 7852.63 995.56 53988.23 88888.00 2019-03-23 10:42:13.000 82 7852.46 995.56 53988.09 88888.00 2019-03-23 10:42:14.000 82 7852.30 995.57 53987.98 88888.00 2019-03-23 10:42:15.000 82 7852.17 995.58 53987.88 88888.00 2019-03-23 10:42:16.000 82 7852.06 995.56 53987.78 88888.00 2019-03-23 10:42:17.000 82 7851.95 995.53 53987.70 88888.00 2019-03-23 10:42:18.000 82 7851.84 995.51 53987.59 88888.00 2019-03-23 10:42:19.000 82 7851.74 995.50 53987.49 88888.00 2019-03-23 10:42:20.000 82 7851.64 995.46 53987.40 88888.00 2019-03-23 10:42:21.000 82 7851.55 995.42 53987.31 88888.00 2019-03-23 10:42:22.000 82 7851.48 995.39 53987.23 88888.00 2019-03-23 10:42:23.000 82 7851.42 995.35 53987.17 88888.00 2019-03-23 10:42:24.000 82 7851.35 995.30 53987.09 88888.00 2019-03-23 10:42:25.000 82 7851.30 995.25 53987.01 88888.00 2019-03-23 10:42:26.000 82 7851.26 995.21 53986.95 88888.00 2019-03-23 10:42:27.000 82 7851.22 995.16 53986.89 88888.00 2019-03-23 10:42:28.000 82 7851.17 995.10 53986.83 88888.00 2019-03-23 10:42:29.000 82 7851.13 995.04 53986.76 88888.00 2019-03-23 10:42:30.000 82 7851.08 994.99 53986.68 88888.00 2019-03-23 10:42:31.000 82 7851.04 994.93 53986.61 88888.00 2019-03-23 10:42:32.000 82 7850.99 994.88 53986.53 88888.00 2019-03-23 10:42:33.000 82 7850.95 994.84 53986.45 88888.00 2019-03-23 10:42:34.000 82 7850.90 994.81 53986.36 88888.00 2019-03-23 10:42:35.000 82 7850.84 994.77 53986.27 88888.00 2019-03-23 10:42:36.000 82 7850.77 994.74 53986.16 88888.00 2019-03-23 10:42:37.000 82 7850.71 994.72 53986.06 88888.00 2019-03-23 10:42:38.000 82 7850.66 994.71 53985.97 88888.00 2019-03-23 10:42:39.000 82 7850.61 994.70 53985.88 88888.00 2019-03-23 10:42:40.000 82 7850.55 994.69 53985.79 88888.00 2019-03-23 10:42:41.000 82 7850.49 994.69 53985.70 88888.00 2019-03-23 10:42:42.000 82 7850.44 994.69 53985.61 88888.00 2019-03-23 10:42:43.000 82 7850.41 994.68 53985.53 88888.00 2019-03-23 10:42:44.000 82 7850.39 994.66 53985.46 88888.00 2019-03-23 10:42:45.000 82 7850.36 994.66 53985.39 88888.00 2019-03-23 10:42:46.000 82 7850.35 994.66 53985.33 88888.00 2019-03-23 10:42:47.000 82 7850.35 994.65 53985.27 88888.00 2019-03-23 10:42:48.000 82 7850.35 994.65 53985.21 88888.00 2019-03-23 10:42:49.000 82 7850.35 994.66 53985.16 88888.00 2019-03-23 10:42:50.000 82 7850.37 994.65 53985.11 88888.00 2019-03-23 10:42:51.000 82 7850.38 994.65 53985.06 88888.00 2019-03-23 10:42:52.000 82 7850.39 994.65 53985.02 88888.00 2019-03-23 10:42:53.000 82 7850.40 994.64 53984.98 88888.00 2019-03-23 10:42:54.000 82 7850.43 994.62 53984.95 88888.00 2019-03-23 10:42:55.000 82 7850.47 994.60 53984.93 88888.00 2019-03-23 10:42:56.000 82 7850.51 994.59 53984.88 88888.00 2019-03-23 10:42:57.000 82 7850.54 994.60 53984.84 88888.00 2019-03-23 10:42:58.000 82 7850.58 994.59 53984.83 88888.00 2019-03-23 10:42:59.000 82 7850.64 994.58 53984.83 88888.00 2019-03-23 10:43:00.000 82 7850.69 994.57 53984.82 88888.00 2019-03-23 10:43:01.000 82 7850.75 994.56 53984.79 88888.00 2019-03-23 10:43:02.000 82 7850.81 994.55 53984.76 88888.00 2019-03-23 10:43:03.000 82 7850.88 994.54 53984.74 88888.00 2019-03-23 10:43:04.000 82 7850.96 994.54 53984.73 88888.00 2019-03-23 10:43:05.000 82 7851.03 994.55 53984.71 88888.00 2019-03-23 10:43:06.000 82 7851.10 994.55 53984.72 88888.00 2019-03-23 10:43:07.000 82 7851.18 994.55 53984.70 88888.00 2019-03-23 10:43:08.000 82 7851.26 994.56 53984.68 88888.00 2019-03-23 10:43:09.000 82 7851.33 994.57 53984.66 88888.00 2019-03-23 10:43:10.000 82 7851.40 994.59 53984.63 88888.00 2019-03-23 10:43:11.000 82 7851.45 994.61 53984.59 88888.00 2019-03-23 10:43:12.000 82 7851.49 994.63 53984.54 88888.00 2019-03-23 10:43:13.000 82 7851.53 994.67 53984.48 88888.00 2019-03-23 10:43:14.000 82 7851.57 994.71 53984.43 88888.00 2019-03-23 10:43:15.000 82 7851.58 994.74 53984.39 88888.00 2019-03-23 10:43:16.000 82 7851.60 994.78 53984.33 88888.00 2019-03-23 10:43:17.000 82 7851.61 994.84 53984.26 88888.00 2019-03-23 10:43:18.000 82 7851.60 994.88 53984.19 88888.00 2019-03-23 10:43:19.000 82 7851.59 994.92 53984.12 88888.00 2019-03-23 10:43:20.000 82 7851.58 994.96 53984.05 88888.00 2019-03-23 10:43:21.000 82 7851.55 995.01 53983.97 88888.00 2019-03-23 10:43:22.000 82 7851.53 995.08 53983.91 88888.00 2019-03-23 10:43:23.000 82 7851.51 995.12 53983.85 88888.00 2019-03-23 10:43:24.000 82 7851.46 995.15 53983.79 88888.00 2019-03-23 10:43:25.000 82 7851.42 995.18 53983.74 88888.00 2019-03-23 10:43:26.000 82 7851.40 995.21 53983.69 88888.00 2019-03-23 10:43:27.000 82 7851.37 995.23 53983.64 88888.00 2019-03-23 10:43:28.000 82 7851.33 995.26 53983.59 88888.00 2019-03-23 10:43:29.000 82 7851.28 995.29 53983.54 88888.00 2019-03-23 10:43:30.000 82 7851.24 995.30 53983.49 88888.00 2019-03-23 10:43:31.000 82 7851.21 995.29 53983.45 88888.00 2019-03-23 10:43:32.000 82 7851.18 995.28 53983.42 88888.00 2019-03-23 10:43:33.000 82 7851.14 995.29 53983.38 88888.00 2019-03-23 10:43:34.000 82 7851.11 995.32 53983.34 88888.00 2019-03-23 10:43:35.000 82 7851.10 995.33 53983.31 88888.00 2019-03-23 10:43:36.000 82 7851.10 995.33 53983.29 88888.00 2019-03-23 10:43:37.000 82 7851.09 995.34 53983.26 88888.00 2019-03-23 10:43:38.000 82 7851.09 995.35 53983.23 88888.00 2019-03-23 10:43:39.000 82 7851.10 995.36 53983.22 88888.00 2019-03-23 10:43:40.000 82 7851.10 995.35 53983.20 88888.00 2019-03-23 10:43:41.000 82 7851.09 995.35 53983.18 88888.00 2019-03-23 10:43:42.000 82 7851.08 995.33 53983.16 88888.00 2019-03-23 10:43:43.000 82 7851.10 995.31 53983.15 88888.00 2019-03-23 10:43:44.000 82 7851.11 995.29 53983.11 88888.00 2019-03-23 10:43:45.000 82 7851.09 995.27 53983.07 88888.00 2019-03-23 10:43:46.000 82 7851.08 995.24 53983.05 88888.00 2019-03-23 10:43:47.000 82 7851.07 995.20 53983.03 88888.00 2019-03-23 10:43:48.000 82 7851.05 995.19 53982.99 88888.00 2019-03-23 10:43:49.000 82 7851.02 995.17 53982.94 88888.00 2019-03-23 10:43:50.000 82 7850.98 995.13 53982.89 88888.00 2019-03-23 10:43:51.000 82 7850.95 995.08 53982.84 88888.00 2019-03-23 10:43:52.000 82 7850.89 995.02 53982.80 88888.00 2019-03-23 10:43:53.000 82 7850.85 994.98 53982.76 88888.00 2019-03-23 10:43:54.000 82 7850.83 994.95 53982.72 88888.00 2019-03-23 10:43:55.000 82 7850.79 994.93 53982.68 88888.00 2019-03-23 10:43:56.000 82 7850.75 994.87 53982.64 88888.00 2019-03-23 10:43:57.000 82 7850.73 994.81 53982.61 88888.00 2019-03-23 10:43:58.000 82 7850.72 994.76 53982.59 88888.00 2019-03-23 10:43:59.000 82 7850.71 994.71 53982.56 88888.00 2019-03-23 10:44:00.000 82 7850.68 994.68 53982.50 88888.00 2019-03-23 10:44:01.000 82 7850.65 994.66 53982.46 88888.00 2019-03-23 10:44:02.000 82 7850.63 994.61 53982.43 88888.00 2019-03-23 10:44:03.000 82 7850.62 994.57 53982.39 88888.00 2019-03-23 10:44:04.000 82 7850.61 994.54 53982.35 88888.00 2019-03-23 10:44:05.000 82 7850.61 994.50 53982.33 88888.00 2019-03-23 10:44:06.000 82 7850.61 994.45 53982.32 88888.00 2019-03-23 10:44:07.000 82 7850.60 994.40 53982.32 88888.00 2019-03-23 10:44:08.000 82 7850.59 994.34 53982.31 88888.00 2019-03-23 10:44:09.000 82 7850.60 994.29 53982.29 88888.00 2019-03-23 10:44:10.000 82 7850.61 994.24 53982.29 88888.00 2019-03-23 10:44:11.000 82 7850.64 994.18 53982.29 88888.00 2019-03-23 10:44:12.000 82 7850.66 994.10 53982.30 88888.00 2019-03-23 10:44:13.000 82 7850.67 994.02 53982.32 88888.00 2019-03-23 10:44:14.000 82 7850.70 993.96 53982.32 88888.00 2019-03-23 10:44:15.000 82 7850.73 993.89 53982.32 88888.00 2019-03-23 10:44:16.000 82 7850.74 993.81 53982.32 88888.00 2019-03-23 10:44:17.000 82 7850.77 993.74 53982.34 88888.00 2019-03-23 10:44:18.000 82 7850.80 993.67 53982.34 88888.00 2019-03-23 10:44:19.000 82 7850.84 993.59 53982.34 88888.00 2019-03-23 10:44:20.000 82 7850.87 993.53 53982.33 88888.00 2019-03-23 10:44:21.000 82 7850.90 993.47 53982.34 88888.00 2019-03-23 10:44:22.000 82 7850.94 993.41 53982.36 88888.00 2019-03-23 10:44:23.000 82 7850.98 993.35 53982.37 88888.00 2019-03-23 10:44:24.000 82 7851.01 993.29 53982.37 88888.00 2019-03-23 10:44:25.000 82 7851.05 993.25 53982.36 88888.00 2019-03-23 10:44:26.000 82 7851.09 993.20 53982.36 88888.00 2019-03-23 10:44:27.000 82 7851.12 993.16 53982.36 88888.00 2019-03-23 10:44:28.000 82 7851.13 993.13 53982.35 88888.00 2019-03-23 10:44:29.000 82 7851.15 993.11 53982.33 88888.00 2019-03-23 10:44:30.000 82 7851.16 993.08 53982.31 88888.00 2019-03-23 10:44:31.000 82 7851.15 993.07 53982.29 88888.00 2019-03-23 10:44:32.000 82 7851.17 993.08 53982.27 88888.00 2019-03-23 10:44:33.000 82 7851.17 993.08 53982.25 88888.00 2019-03-23 10:44:34.000 82 7851.16 993.09 53982.21 88888.00 2019-03-23 10:44:35.000 82 7851.14 993.12 53982.18 88888.00 2019-03-23 10:44:36.000 82 7851.12 993.12 53982.16 88888.00 2019-03-23 10:44:37.000 82 7851.11 993.13 53982.12 88888.00 2019-03-23 10:44:38.000 82 7851.08 993.15 53982.05 88888.00 2019-03-23 10:44:39.000 82 7851.03 993.16 53982.02 88888.00 2019-03-23 10:44:40.000 82 7850.99 993.18 53982.00 88888.00 2019-03-23 10:44:41.000 82 7850.96 993.22 53981.98 88888.00 2019-03-23 10:44:42.000 82 7850.93 993.24 53981.95 88888.00 2019-03-23 10:44:43.000 82 7850.88 993.26 53981.91 88888.00 2019-03-23 10:44:44.000 82 7850.84 993.27 53981.88 88888.00 2019-03-23 10:44:45.000 82 7850.80 993.28 53981.85 88888.00 2019-03-23 10:44:46.000 82 7850.74 993.27 53981.81 88888.00 2019-03-23 10:44:47.000 82 7850.70 993.28 53981.79 88888.00 2019-03-23 10:44:48.000 82 7850.68 993.30 53981.79 88888.00 2019-03-23 10:44:49.000 82 7850.66 993.31 53981.79 88888.00 2019-03-23 10:44:50.000 82 7850.65 993.31 53981.78 88888.00 2019-03-23 10:44:51.000 82 7850.65 993.31 53981.79 88888.00 2019-03-23 10:44:52.000 82 7850.64 993.31 53981.81 88888.00 2019-03-23 10:44:53.000 82 7850.65 993.31 53981.84 88888.00 2019-03-23 10:44:54.000 82 7850.67 993.29 53981.86 88888.00 2019-03-23 10:44:55.000 82 7850.69 993.28 53981.90 88888.00 2019-03-23 10:44:56.000 82 7850.73 993.27 53981.93 88888.00 2019-03-23 10:44:57.000 82 7850.77 993.25 53981.97 88888.00 2019-03-23 10:44:58.000 82 7850.80 993.23 53982.01 88888.00 2019-03-23 10:44:59.000 82 7850.85 993.22 53982.05 88888.00 2019-03-23 10:45:00.000 82 7850.90 993.22 53982.08 88888.00 2019-03-23 10:45:01.000 82 7850.95 993.21 53982.11 88888.00 2019-03-23 10:45:02.000 82 7851.00 993.18 53982.15 88888.00 2019-03-23 10:45:03.000 82 7851.05 993.15 53982.18 88888.00 2019-03-23 10:45:04.000 82 7851.07 993.11 53982.20 88888.00 2019-03-23 10:45:05.000 82 7851.11 993.07 53982.22 88888.00 2019-03-23 10:45:06.000 82 7851.15 993.03 53982.24 88888.00 2019-03-23 10:45:07.000 82 7851.18 993.00 53982.25 88888.00 2019-03-23 10:45:08.000 82 7851.18 992.96 53982.25 88888.00 2019-03-23 10:45:09.000 82 7851.18 992.91 53982.21 88888.00 2019-03-23 10:45:10.000 82 7851.18 992.85 53982.19 88888.00 2019-03-23 10:45:11.000 82 7851.14 992.77 53982.16 88888.00 2019-03-23 10:45:12.000 82 7851.10 992.69 53982.11 88888.00 2019-03-23 10:45:13.000 82 7851.08 992.61 53982.05 88888.00 2019-03-23 10:45:14.000 82 7851.04 992.54 53982.01 88888.00 2019-03-23 10:45:15.000 82 7850.97 992.46 53981.96 88888.00 2019-03-23 10:45:16.000 82 7850.89 992.37 53981.89 88888.00 2019-03-23 10:45:17.000 82 7850.81 992.28 53981.82 88888.00 2019-03-23 10:45:18.000 82 7850.71 992.20 53981.76 88888.00 2019-03-23 10:45:19.000 82 7850.63 992.14 53981.68 88888.00 2019-03-23 10:45:20.000 82 7850.55 992.07 53981.62 88888.00 2019-03-23 10:45:21.000 82 7850.47 992.00 53981.57 88888.00 2019-03-23 10:45:22.000 82 7850.37 991.94 53981.53 88888.00 2019-03-23 10:45:23.000 82 7850.26 991.88 53981.48 88888.00 2019-03-23 10:45:24.000 82 7850.18 991.82 53981.43 88888.00 2019-03-23 10:45:25.000 82 7850.13 991.77 53981.38 88888.00 2019-03-23 10:45:26.000 82 7850.07 991.76 53981.35 88888.00 2019-03-23 10:45:27.000 82 7850.03 991.75 53981.33 88888.00 2019-03-23 10:45:28.000 82 7850.01 991.72 53981.32 88888.00 2019-03-23 10:45:29.000 82 7850.00 991.72 53981.32 88888.00 2019-03-23 10:45:30.000 82 7849.99 991.71 53981.34 88888.00 2019-03-23 10:45:31.000 82 7849.98 991.71 53981.35 88888.00 2019-03-23 10:45:32.000 82 7850.00 991.72 53981.37 88888.00 2019-03-23 10:45:33.000 82 7850.04 991.73 53981.41 88888.00 2019-03-23 10:45:34.000 82 7850.07 991.74 53981.44 88888.00 2019-03-23 10:45:35.000 82 7850.12 991.76 53981.48 88888.00 2019-03-23 10:45:36.000 82 7850.18 991.77 53981.54 88888.00 2019-03-23 10:45:37.000 82 7850.23 991.78 53981.58 88888.00 2019-03-23 10:45:38.000 82 7850.28 991.81 53981.60 88888.00 2019-03-23 10:45:39.000 82 7850.36 991.85 53981.64 88888.00 2019-03-23 10:45:40.000 82 7850.43 991.88 53981.71 88888.00 2019-03-23 10:45:41.000 82 7850.49 991.89 53981.75 88888.00 2019-03-23 10:45:42.000 82 7850.55 991.91 53981.77 88888.00 2019-03-23 10:45:43.000 82 7850.62 991.94 53981.79 88888.00 2019-03-23 10:45:44.000 82 7850.69 991.98 53981.81 88888.00 2019-03-23 10:45:45.000 82 7850.75 992.00 53981.82 88888.00 2019-03-23 10:45:46.000 82 7850.79 992.02 53981.84 88888.00 2019-03-23 10:45:47.000 82 7850.85 992.04 53981.86 88888.00 2019-03-23 10:45:48.000 82 7850.89 992.05 53981.88 88888.00 2019-03-23 10:45:49.000 82 7850.90 992.05 53981.87 88888.00 2019-03-23 10:45:50.000 82 7850.89 992.05 53981.84 88888.00 2019-03-23 10:45:51.000 82 7850.89 992.04 53981.82 88888.00 2019-03-23 10:45:52.000 82 7850.88 992.03 53981.80 88888.00 2019-03-23 10:45:53.000 82 7850.87 992.03 53981.77 88888.00 2019-03-23 10:45:54.000 82 7850.84 992.01 53981.73 88888.00 2019-03-23 10:45:55.000 82 7850.80 991.96 53981.70 88888.00 2019-03-23 10:45:56.000 82 7850.76 991.94 53981.66 88888.00 2019-03-23 10:45:57.000 82 7850.73 991.92 53981.62 88888.00 2019-03-23 10:45:58.000 82 7850.70 991.87 53981.60 88888.00 2019-03-23 10:45:59.000 82 7850.68 991.81 53981.59 88888.00 2019-03-23 10:46:00.000 82 7850.67 991.77 53981.58 88888.00 2019-03-23 10:46:01.000 82 7850.65 991.75 53981.57 88888.00 2019-03-23 10:46:02.000 82 7850.63 991.71 53981.55 88888.00 2019-03-23 10:46:03.000 82 7850.62 991.67 53981.54 88888.00 2019-03-23 10:46:04.000 82 7850.63 991.64 53981.55 88888.00 2019-03-23 10:46:05.000 82 7850.65 991.59 53981.57 88888.00 2019-03-23 10:46:06.000 82 7850.67 991.54 53981.59 88888.00 2019-03-23 10:46:07.000 82 7850.68 991.51 53981.59 88888.00 2019-03-23 10:46:08.000 82 7850.68 991.48 53981.61 88888.00 2019-03-23 10:46:09.000 82 7850.70 991.44 53981.62 88888.00 2019-03-23 10:46:10.000 82 7850.73 991.40 53981.64 88888.00 2019-03-23 10:46:11.000 82 7850.76 991.36 53981.67 88888.00 2019-03-23 10:46:12.000 82 7850.78 991.32 53981.69 88888.00 2019-03-23 10:46:13.000 82 7850.79 991.30 53981.69 88888.00 2019-03-23 10:46:14.000 82 7850.79 991.27 53981.70 88888.00 2019-03-23 10:46:15.000 82 7850.79 991.23 53981.70 88888.00 2019-03-23 10:46:16.000 82 7850.77 991.21 53981.71 88888.00 2019-03-23 10:46:17.000 82 7850.75 991.18 53981.69 88888.00 2019-03-23 10:46:18.000 82 7850.74 991.13 53981.68 88888.00 2019-03-23 10:46:19.000 82 7850.72 991.09 53981.68 88888.00 2019-03-23 10:46:20.000 82 7850.70 991.05 53981.67 88888.00 2019-03-23 10:46:21.000 82 7850.67 991.01 53981.65 88888.00 2019-03-23 10:46:22.000 82 7850.66 990.97 53981.65 88888.00 2019-03-23 10:46:23.000 82 7850.66 990.96 53981.66 88888.00 2019-03-23 10:46:24.000 82 7850.64 990.95 53981.65 88888.00 2019-03-23 10:46:25.000 82 7850.60 990.92 53981.65 88888.00 2019-03-23 10:46:26.000 82 7850.59 990.91 53981.64 88888.00 2019-03-23 10:46:27.000 82 7850.61 990.93 53981.63 88888.00 2019-03-23 10:46:28.000 82 7850.61 990.94 53981.61 88888.00 2019-03-23 10:46:29.000 82 7850.59 990.92 53981.59 88888.00 2019-03-23 10:46:30.000 82 7850.56 990.91 53981.56 88888.00 2019-03-23 10:46:31.000 82 7850.53 990.91 53981.54 88888.00 2019-03-23 10:46:32.000 82 7850.49 990.91 53981.52 88888.00 2019-03-23 10:46:33.000 82 7850.48 990.92 53981.50 88888.00 2019-03-23 10:46:34.000 82 7850.48 990.95 53981.49 88888.00 2019-03-23 10:46:35.000 82 7850.46 990.94 53981.47 88888.00 2019-03-23 10:46:36.000 82 7850.43 990.94 53981.43 88888.00 2019-03-23 10:46:37.000 82 7850.40 990.96 53981.39 88888.00 2019-03-23 10:46:38.000 82 7850.36 990.99 53981.36 88888.00 2019-03-23 10:46:39.000 82 7850.32 991.02 53981.34 88888.00 2019-03-23 10:46:40.000 82 7850.29 991.05 53981.32 88888.00 2019-03-23 10:46:41.000 82 7850.25 991.08 53981.29 88888.00 2019-03-23 10:46:42.000 82 7850.21 991.11 53981.25 88888.00 2019-03-23 10:46:43.000 82 7850.17 991.14 53981.20 88888.00 2019-03-23 10:46:44.000 82 7850.11 991.20 53981.17 88888.00 2019-03-23 10:46:45.000 82 7850.06 991.27 53981.13 88888.00 2019-03-23 10:46:46.000 82 7850.03 991.32 53981.08 88888.00 2019-03-23 10:46:47.000 82 7849.97 991.36 53981.06 88888.00 2019-03-23 10:46:48.000 82 7849.90 991.42 53981.03 88888.00 2019-03-23 10:46:49.000 82 7849.83 991.48 53980.98 88888.00 2019-03-23 10:46:50.000 82 7849.76 991.53 53980.95 88888.00 2019-03-23 10:46:51.000 82 7849.70 991.56 53980.92 88888.00 2019-03-23 10:46:52.000 82 7849.64 991.59 53980.88 88888.00 2019-03-23 10:46:53.000 82 7849.57 991.64 53980.84 88888.00 2019-03-23 10:46:54.000 82 7849.48 991.69 53980.79 88888.00 2019-03-23 10:46:55.000 82 7849.39 991.73 53980.75 88888.00 2019-03-23 10:46:56.000 82 7849.31 991.77 53980.71 88888.00 2019-03-23 10:46:57.000 82 7849.22 991.81 53980.69 88888.00 2019-03-23 10:46:58.000 82 7849.15 991.84 53980.65 88888.00 2019-03-23 10:46:59.000 82 7849.07 991.86 53980.61 88888.00 2019-03-23 10:47:00.000 82 7848.99 991.86 53980.58 88888.00 2019-03-23 10:47:01.000 82 7848.91 991.85 53980.55 88888.00 2019-03-23 10:47:02.000 82 7848.85 991.84 53980.54 88888.00 2019-03-23 10:47:03.000 82 7848.79 991.83 53980.53 88888.00 2019-03-23 10:47:04.000 82 7848.71 991.82 53980.52 88888.00 2019-03-23 10:47:05.000 82 7848.64 991.78 53980.49 88888.00 2019-03-23 10:47:06.000 82 7848.57 991.74 53980.47 88888.00 2019-03-23 10:47:07.000 82 7848.51 991.71 53980.46 88888.00 2019-03-23 10:47:08.000 82 7848.45 991.69 53980.44 88888.00 2019-03-23 10:47:09.000 82 7848.38 991.65 53980.42 88888.00 2019-03-23 10:47:10.000 82 7848.31 991.61 53980.40 88888.00 2019-03-23 10:47:11.000 82 7848.24 991.58 53980.37 88888.00 2019-03-23 10:47:12.000 82 7848.16 991.53 53980.34 88888.00 2019-03-23 10:47:13.000 82 7848.10 991.49 53980.32 88888.00 2019-03-23 10:47:14.000 82 7848.05 991.45 53980.29 88888.00 2019-03-23 10:47:15.000 82 7847.98 991.40 53980.26 88888.00 2019-03-23 10:47:16.000 82 7847.90 991.36 53980.23 88888.00 2019-03-23 10:47:17.000 82 7847.83 991.33 53980.18 88888.00 2019-03-23 10:47:18.000 82 7847.76 991.30 53980.16 88888.00 2019-03-23 10:47:19.000 82 7847.69 991.26 53980.12 88888.00 2019-03-23 10:47:20.000 82 7847.63 991.25 53980.09 88888.00 2019-03-23 10:47:21.000 82 7847.57 991.23 53980.05 88888.00 2019-03-23 10:47:22.000 82 7847.50 991.21 53980.02 88888.00 2019-03-23 10:47:23.000 82 7847.42 991.21 53980.00 88888.00 2019-03-23 10:47:24.000 82 7847.36 991.23 53979.98 88888.00 2019-03-23 10:47:25.000 82 7847.31 991.25 53979.96 88888.00 2019-03-23 10:47:26.000 82 7847.24 991.26 53979.94 88888.00 2019-03-23 10:47:27.000 82 7847.18 991.29 53979.92 88888.00 2019-03-23 10:47:28.000 82 7847.14 991.31 53979.89 88888.00 2019-03-23 10:47:29.000 82 7847.10 991.33 53979.89 88888.00 2019-03-23 10:47:30.000 82 7847.07 991.36 53979.89 88888.00 2019-03-23 10:47:31.000 82 7847.06 991.42 53979.91 88888.00 2019-03-23 10:47:32.000 82 7847.06 991.48 53979.93 88888.00 2019-03-23 10:47:33.000 82 7847.06 991.52 53979.97 88888.00 2019-03-23 10:47:34.000 82 7847.07 991.57 53980.02 88888.00 2019-03-23 10:47:35.000 82 7847.09 991.63 53980.06 88888.00 2019-03-23 10:47:36.000 82 7847.11 991.68 53980.10 88888.00 2019-03-23 10:47:37.000 82 7847.13 991.72 53980.14 88888.00 2019-03-23 10:47:38.000 82 7847.18 991.76 53980.19 88888.00 2019-03-23 10:47:39.000 82 7847.20 991.79 53980.24 88888.00 2019-03-23 10:47:40.000 82 7847.21 991.82 53980.29 88888.00 2019-03-23 10:47:41.000 82 7847.24 991.83 53980.33 88888.00 2019-03-23 10:47:42.000 82 7847.27 991.84 53980.37 88888.00 2019-03-23 10:47:43.000 82 7847.27 991.87 53980.40 88888.00 2019-03-23 10:47:44.000 82 7847.27 991.88 53980.44 88888.00 2019-03-23 10:47:45.000 82 7847.26 991.86 53980.46 88888.00 2019-03-23 10:47:46.000 82 7847.25 991.86 53980.45 88888.00 2019-03-23 10:47:47.000 82 7847.24 991.87 53980.46 88888.00 2019-03-23 10:47:48.000 82 7847.20 991.87 53980.46 88888.00 2019-03-23 10:47:49.000 82 7847.16 991.87 53980.44 88888.00 2019-03-23 10:47:50.000 82 7847.13 991.89 53980.43 88888.00 2019-03-23 10:47:51.000 82 7847.09 991.89 53980.42 88888.00 2019-03-23 10:47:52.000 82 7847.02 991.89 53980.41 88888.00 2019-03-23 10:47:53.000 82 7846.97 991.93 53980.39 88888.00 2019-03-23 10:47:54.000 82 7846.94 991.97 53980.38 88888.00 2019-03-23 10:47:55.000 82 7846.92 992.03 53980.39 88888.00 2019-03-23 10:47:56.000 82 7846.90 992.09 53980.38 88888.00 2019-03-23 10:47:57.000 82 7846.89 992.15 53980.38 88888.00 2019-03-23 10:47:58.000 82 7846.89 992.22 53980.39 88888.00 2019-03-23 10:47:59.000 82 7846.90 992.30 53980.41 88888.00 2019-03-23 10:48:00.000 82 7846.94 992.41 53980.45 88888.00 2019-03-23 10:48:01.000 82 7846.97 992.53 53980.48 88888.00 2019-03-23 10:48:02.000 82 7847.00 992.63 53980.51 88888.00 2019-03-23 10:48:03.000 82 7847.02 992.75 53980.53 88888.00 2019-03-23 10:48:04.000 82 7847.08 992.89 53980.56 88888.00 2019-03-23 10:48:05.000 82 7847.15 993.01 53980.61 88888.00 2019-03-23 10:48:06.000 82 7847.22 993.13 53980.64 88888.00 2019-03-23 10:48:07.000 82 7847.29 993.26 53980.69 88888.00 2019-03-23 10:48:08.000 82 7847.38 993.37 53980.76 88888.00 2019-03-23 10:48:09.000 82 7847.46 993.48 53980.84 88888.00 2019-03-23 10:48:10.000 82 7847.55 993.58 53980.92 88888.00 2019-03-23 10:48:11.000 82 7847.66 993.67 53981.00 88888.00 2019-03-23 10:48:12.000 82 7847.78 993.76 53981.08 88888.00 2019-03-23 10:48:13.000 82 7847.89 993.87 53981.16 88888.00 2019-03-23 10:48:14.000 82 7847.99 993.94 53981.21 88888.00 2019-03-23 10:48:15.000 82 7848.07 994.00 53981.26 88888.00 2019-03-23 10:48:16.000 82 7848.15 994.07 53981.32 88888.00 2019-03-23 10:48:17.000 82 7848.24 994.15 53981.38 88888.00 2019-03-23 10:48:18.000 82 7848.32 994.21 53981.45 88888.00 2019-03-23 10:48:19.000 82 7848.39 994.27 53981.52 88888.00 2019-03-23 10:48:20.000 82 7848.45 994.31 53981.55 88888.00 2019-03-23 10:48:21.000 82 7848.49 994.36 53981.58 88888.00 2019-03-23 10:48:22.000 82 7848.52 994.42 53981.60 88888.00 2019-03-23 10:48:23.000 82 7848.56 994.47 53981.64 88888.00 2019-03-23 10:48:24.000 82 7848.60 994.51 53981.69 88888.00 2019-03-23 10:48:25.000 82 7848.62 994.54 53981.73 88888.00 2019-03-23 10:48:26.000 82 7848.64 994.56 53981.77 88888.00 2019-03-23 10:48:27.000 82 7848.67 994.59 53981.81 88888.00 2019-03-23 10:48:28.000 82 7848.69 994.62 53981.84 88888.00 2019-03-23 10:48:29.000 82 7848.72 994.65 53981.88 88888.00 2019-03-23 10:48:30.000 82 7848.77 994.67 53981.93 88888.00 2019-03-23 10:48:31.000 82 7848.83 994.68 53982.00 88888.00 2019-03-23 10:48:32.000 82 7848.90 994.70 53982.09 88888.00 2019-03-23 10:48:33.000 82 7848.97 994.71 53982.17 88888.00 2019-03-23 10:48:34.000 82 7849.05 994.73 53982.25 88888.00 2019-03-23 10:48:35.000 82 7849.14 994.74 53982.34 88888.00 2019-03-23 10:48:36.000 82 7849.25 994.75 53982.45 88888.00 2019-03-23 10:48:37.000 82 7849.35 994.77 53982.55 88888.00 2019-03-23 10:48:38.000 82 7849.47 994.80 53982.63 88888.00 2019-03-23 10:48:39.000 82 7849.59 994.83 53982.73 88888.00 2019-03-23 10:48:40.000 82 7849.72 994.87 53982.85 88888.00 2019-03-23 10:48:41.000 82 7849.85 994.91 53982.95 88888.00 2019-03-23 10:48:42.000 82 7849.97 994.97 53983.04 88888.00 2019-03-23 10:48:43.000 82 7850.09 995.03 53983.13 88888.00 2019-03-23 10:48:44.000 82 7850.20 995.09 53983.23 88888.00 2019-03-23 10:48:45.000 82 7850.31 995.16 53983.31 88888.00 2019-03-23 10:48:46.000 82 7850.40 995.22 53983.37 88888.00 2019-03-23 10:48:47.000 82 7850.47 995.28 53983.41 88888.00 2019-03-23 10:48:48.000 82 7850.53 995.34 53983.47 88888.00 2019-03-23 10:48:49.000 82 7850.57 995.39 53983.52 88888.00 2019-03-23 10:48:50.000 82 7850.60 995.43 53983.56 88888.00 2019-03-23 10:48:51.000 82 7850.62 995.47 53983.59 88888.00 2019-03-23 10:48:52.000 82 7850.64 995.52 53983.62 88888.00 2019-03-23 10:48:53.000 82 7850.65 995.54 53983.63 88888.00 2019-03-23 10:48:54.000 82 7850.64 995.52 53983.66 88888.00 2019-03-23 10:48:55.000 82 7850.63 995.50 53983.68 88888.00 2019-03-23 10:48:56.000 82 7850.63 995.49 53983.69 88888.00 2019-03-23 10:48:57.000 82 7850.64 995.49 53983.71 88888.00 2019-03-23 10:48:58.000 82 7850.62 995.49 53983.73 88888.00 2019-03-23 10:48:59.000 82 7850.60 995.49 53983.75 88888.00 2019-03-23 10:49:00.000 82 7850.59 995.47 53983.77 88888.00 2019-03-23 10:49:01.000 82 7850.57 995.46 53983.77 88888.00 2019-03-23 10:49:02.000 82 7850.56 995.46 53983.77 88888.00 2019-03-23 10:49:03.000 82 7850.55 995.48 53983.79 88888.00 2019-03-23 10:49:04.000 82 7850.54 995.51 53983.81 88888.00 2019-03-23 10:49:05.000 82 7850.51 995.51 53983.82 88888.00 2019-03-23 10:49:06.000 82 7850.50 995.54 53983.81 88888.00 2019-03-23 10:49:07.000 82 7850.50 995.58 53983.82 88888.00 2019-03-23 10:49:08.000 82 7850.49 995.63 53983.85 88888.00 2019-03-23 10:49:09.000 82 7850.49 995.68 53983.87 88888.00 2019-03-23 10:49:10.000 82 7850.48 995.71 53983.87 88888.00 2019-03-23 10:49:11.000 82 7850.44 995.76 53983.85 88888.00 2019-03-23 10:49:12.000 82 7850.39 995.81 53983.85 88888.00 2019-03-23 10:49:13.000 82 7850.36 995.86 53983.84 88888.00 2019-03-23 10:49:14.000 82 7850.34 995.91 53983.86 88888.00 2019-03-23 10:49:15.000 82 7850.31 995.99 53983.88 88888.00 2019-03-23 10:49:16.000 82 7850.27 996.06 53983.86 88888.00 2019-03-23 10:49:17.000 82 7850.24 996.13 53983.82 88888.00 2019-03-23 10:49:18.000 82 7850.21 996.21 53983.80 88888.00 2019-03-23 10:49:19.000 82 7850.18 996.26 53983.80 88888.00 2019-03-23 10:49:20.000 82 7850.14 996.29 53983.81 88888.00 2019-03-23 10:49:21.000 82 7850.09 996.34 53983.81 88888.00 2019-03-23 10:49:22.000 82 7850.04 996.38 53983.80 88888.00 2019-03-23 10:49:23.000 82 7850.01 996.44 53983.82 88888.00 2019-03-23 10:49:24.000 82 7849.98 996.50 53983.85 88888.00 2019-03-23 10:49:25.000 82 7849.98 996.55 53983.88 88888.00 2019-03-23 10:49:26.000 82 7849.99 996.60 53983.92 88888.00 2019-03-23 10:49:27.000 82 7849.98 996.64 53983.96 88888.00 2019-03-23 10:49:28.000 82 7849.96 996.67 53983.99 88888.00 2019-03-23 10:49:29.000 82 7849.95 996.71 53984.02 88888.00 2019-03-23 10:49:30.000 82 7849.96 996.75 53984.06 88888.00 2019-03-23 10:49:31.000 82 7849.98 996.77 53984.12 88888.00 2019-03-23 10:49:32.000 82 7849.99 996.81 53984.17 88888.00 2019-03-23 10:49:33.000 82 7849.99 996.82 53984.20 88888.00 2019-03-23 10:49:34.000 82 7849.99 996.82 53984.24 88888.00 2019-03-23 10:49:35.000 82 7850.00 996.82 53984.28 88888.00 2019-03-23 10:49:36.000 82 7850.00 996.84 53984.32 88888.00 2019-03-23 10:49:37.000 82 7850.01 996.88 53984.36 88888.00 2019-03-23 10:49:38.000 82 7850.02 996.90 53984.40 88888.00 2019-03-23 10:49:39.000 82 7850.00 996.90 53984.42 88888.00 2019-03-23 10:49:40.000 82 7850.00 996.89 53984.45 88888.00 2019-03-23 10:49:41.000 82 7849.99 996.87 53984.48 88888.00 2019-03-23 10:49:42.000 82 7850.00 996.85 53984.53 88888.00 2019-03-23 10:49:43.000 82 7850.01 996.84 53984.56 88888.00 2019-03-23 10:49:44.000 82 7850.01 996.83 53984.58 88888.00 2019-03-23 10:49:45.000 82 7849.99 996.79 53984.61 88888.00 2019-03-23 10:49:46.000 82 7849.99 996.76 53984.64 88888.00 2019-03-23 10:49:47.000 82 7850.01 996.75 53984.67 88888.00 2019-03-23 10:49:48.000 82 7850.02 996.74 53984.69 88888.00 2019-03-23 10:49:49.000 82 7849.99 996.71 53984.71 88888.00 2019-03-23 10:49:50.000 82 7849.96 996.68 53984.73 88888.00 2019-03-23 10:49:51.000 82 7849.94 996.66 53984.75 88888.00 2019-03-23 10:49:52.000 82 7849.92 996.65 53984.77 88888.00 2019-03-23 10:49:53.000 82 7849.86 996.63 53984.77 88888.00 2019-03-23 10:49:54.000 82 7849.80 996.61 53984.75 88888.00 2019-03-23 10:49:55.000 82 7849.74 996.60 53984.73 88888.00 2019-03-23 10:49:56.000 82 7849.68 996.58 53984.71 88888.00 2019-03-23 10:49:57.000 82 7849.64 996.59 53984.73 88888.00 2019-03-23 10:49:58.000 82 7849.62 996.61 53984.76 88888.00 2019-03-23 10:49:59.000 82 7849.58 996.65 53984.78 88888.00 2019-03-23 10:50:00.000 82 7849.53 996.69 53984.79 88888.00 2019-03-23 10:50:01.000 82 7849.49 996.73 53984.80 88888.00 2019-03-23 10:50:02.000 82 7849.47 996.77 53984.80 88888.00 2019-03-23 10:50:03.000 82 7849.45 996.82 53984.82 88888.00 2019-03-23 10:50:04.000 82 7849.45 996.88 53984.84 88888.00 2019-03-23 10:50:05.000 82 7849.46 996.93 53984.86 88888.00 2019-03-23 10:50:06.000 82 7849.47 996.97 53984.90 88888.00 2019-03-23 10:50:07.000 82 7849.47 997.02 53984.95 88888.00 2019-03-23 10:50:08.000 82 7849.48 997.10 53984.99 88888.00 2019-03-23 10:50:09.000 82 7849.53 997.16 53985.03 88888.00 2019-03-23 10:50:10.000 82 7849.57 997.18 53985.07 88888.00 2019-03-23 10:50:11.000 82 7849.58 997.20 53985.10 88888.00 2019-03-23 10:50:12.000 82 7849.59 997.23 53985.13 88888.00 2019-03-23 10:50:13.000 82 7849.62 997.26 53985.16 88888.00 2019-03-23 10:50:14.000 82 7849.65 997.29 53985.19 88888.00 2019-03-23 10:50:15.000 82 7849.67 997.33 53985.22 88888.00 2019-03-23 10:50:16.000 82 7849.70 997.36 53985.25 88888.00 2019-03-23 10:50:17.000 82 7849.73 997.40 53985.28 88888.00 2019-03-23 10:50:18.000 82 7849.76 997.43 53985.31 88888.00 2019-03-23 10:50:19.000 82 7849.80 997.45 53985.34 88888.00 2019-03-23 10:50:20.000 82 7849.82 997.44 53985.37 88888.00 2019-03-23 10:50:21.000 82 7849.83 997.43 53985.39 88888.00 2019-03-23 10:50:22.000 82 7849.83 997.43 53985.41 88888.00 2019-03-23 10:50:23.000 82 7849.84 997.41 53985.43 88888.00 2019-03-23 10:50:24.000 82 7849.83 997.40 53985.43 88888.00 2019-03-23 10:50:25.000 82 7849.81 997.39 53985.44 88888.00 2019-03-23 10:50:26.000 82 7849.78 997.38 53985.45 88888.00 2019-03-23 10:50:27.000 82 7849.77 997.35 53985.46 88888.00 2019-03-23 10:50:28.000 82 7849.76 997.33 53985.47 88888.00 2019-03-23 10:50:29.000 82 7849.73 997.34 53985.46 88888.00 2019-03-23 10:50:30.000 82 7849.70 997.35 53985.46 88888.00 2019-03-23 10:50:31.000 82 7849.67 997.34 53985.46 88888.00 2019-03-23 10:50:32.000 82 7849.65 997.32 53985.48 88888.00 2019-03-23 10:50:33.000 82 7849.63 997.30 53985.48 88888.00 2019-03-23 10:50:34.000 82 7849.62 997.32 53985.49 88888.00 2019-03-23 10:50:35.000 82 7849.59 997.31 53985.49 88888.00 2019-03-23 10:50:36.000 82 7849.56 997.29 53985.50 88888.00 2019-03-23 10:50:37.000 82 7849.55 997.26 53985.52 88888.00 2019-03-23 10:50:38.000 82 7849.55 997.24 53985.53 88888.00 2019-03-23 10:50:39.000 82 7849.53 997.23 53985.52 88888.00 2019-03-23 10:50:40.000 82 7849.50 997.22 53985.51 88888.00 2019-03-23 10:50:41.000 82 7849.46 997.19 53985.50 88888.00 2019-03-23 10:50:42.000 82 7849.43 997.17 53985.48 88888.00 2019-03-23 10:50:43.000 82 7849.39 997.18 53985.48 88888.00 2019-03-23 10:50:44.000 82 7849.34 997.18 53985.46 88888.00 2019-03-23 10:50:45.000 82 7849.29 997.18 53985.43 88888.00 2019-03-23 10:50:46.000 82 7849.26 997.19 53985.40 88888.00 2019-03-23 10:50:47.000 82 7849.24 997.20 53985.40 88888.00 2019-03-23 10:50:48.000 82 7849.21 997.22 53985.40 88888.00 2019-03-23 10:50:49.000 82 7849.20 997.27 53985.39 88888.00 2019-03-23 10:50:50.000 82 7849.20 997.33 53985.38 88888.00 2019-03-23 10:50:51.000 82 7849.20 997.39 53985.36 88888.00 2019-03-23 10:50:52.000 82 7849.22 997.46 53985.38 88888.00 2019-03-23 10:50:53.000 82 7849.25 997.53 53985.40 88888.00 2019-03-23 10:50:54.000 82 7849.29 997.62 53985.43 88888.00 2019-03-23 10:50:55.000 82 7849.33 997.71 53985.45 88888.00 2019-03-23 10:50:56.000 82 7849.39 997.80 53985.48 88888.00 2019-03-23 10:50:57.000 82 7849.45 997.87 53985.52 88888.00 2019-03-23 10:50:58.000 82 7849.52 997.94 53985.55 88888.00 2019-03-23 10:50:59.000 82 7849.60 998.02 53985.59 88888.00 2019-03-23 10:51:00.000 82 7849.66 998.11 53985.62 88888.00 2019-03-23 10:51:01.000 82 7849.70 998.18 53985.63 88888.00 2019-03-23 10:51:02.000 82 7849.76 998.25 53985.65 88888.00 2019-03-23 10:51:03.000 82 7849.80 998.32 53985.67 88888.00 2019-03-23 10:51:04.000 82 7849.83 998.37 53985.67 88888.00 2019-03-23 10:51:05.000 82 7849.86 998.41 53985.68 88888.00 2019-03-23 10:51:06.000 82 7849.89 998.43 53985.70 88888.00 2019-03-23 10:51:07.000 82 7849.89 998.44 53985.71 88888.00 2019-03-23 10:51:08.000 82 7849.89 998.42 53985.71 88888.00 2019-03-23 10:51:09.000 82 7849.89 998.38 53985.71 88888.00 2019-03-23 10:51:10.000 82 7849.88 998.34 53985.71 88888.00 2019-03-23 10:51:11.000 82 7849.87 998.30 53985.71 88888.00 2019-03-23 10:51:12.000 82 7849.84 998.25 53985.69 88888.00 2019-03-23 10:51:13.000 82 7849.80 998.20 53985.67 88888.00 2019-03-23 10:51:14.000 82 7849.77 998.15 53985.65 88888.00 2019-03-23 10:51:15.000 82 7849.73 998.11 53985.64 88888.00 2019-03-23 10:51:16.000 82 7849.71 998.06 53985.62 88888.00 2019-03-23 10:51:17.000 82 7849.67 998.01 53985.59 88888.00 2019-03-23 10:51:18.000 82 7849.62 997.95 53985.55 88888.00 2019-03-23 10:51:19.000 82 7849.59 997.89 53985.52 88888.00 2019-03-23 10:51:20.000 82 7849.55 997.84 53985.50 88888.00 2019-03-23 10:51:21.000 82 7849.52 997.80 53985.47 88888.00 2019-03-23 10:51:22.000 82 7849.50 997.76 53985.44 88888.00 2019-03-23 10:51:23.000 82 7849.51 997.73 53985.43 88888.00 2019-03-23 10:51:24.000 82 7849.53 997.70 53985.45 88888.00 2019-03-23 10:51:25.000 82 7849.57 997.70 53985.47 88888.00 2019-03-23 10:51:26.000 82 7849.62 997.72 53985.48 88888.00 2019-03-23 10:51:27.000 82 7849.67 997.72 53985.50 88888.00 2019-03-23 10:51:28.000 82 7849.72 997.70 53985.52 88888.00 2019-03-23 10:51:29.000 82 7849.77 997.67 53985.52 88888.00 2019-03-23 10:51:30.000 82 7849.83 997.64 53985.54 88888.00 2019-03-23 10:51:31.000 82 7849.88 997.62 53985.57 88888.00 2019-03-23 10:51:32.000 82 7849.94 997.61 53985.59 88888.00 2019-03-23 10:51:33.000 82 7850.00 997.59 53985.58 88888.00 2019-03-23 10:51:34.000 82 7850.06 997.56 53985.60 88888.00 2019-03-23 10:51:35.000 82 7850.11 997.53 53985.62 88888.00 2019-03-23 10:51:36.000 82 7850.17 997.49 53985.64 88888.00 2019-03-23 10:51:37.000 82 7850.20 997.46 53985.64 88888.00 2019-03-23 10:51:38.000 82 7850.21 997.44 53985.61 88888.00 2019-03-23 10:51:39.000 82 7850.22 997.41 53985.58 88888.00 2019-03-23 10:51:40.000 82 7850.23 997.38 53985.54 88888.00 2019-03-23 10:51:41.000 82 7850.20 997.34 53985.50 88888.00 2019-03-23 10:51:42.000 82 7850.15 997.30 53985.44 88888.00 2019-03-23 10:51:43.000 82 7850.12 997.28 53985.40 88888.00 2019-03-23 10:51:44.000 82 7850.06 997.26 53985.34 88888.00 2019-03-23 10:51:45.000 82 7849.97 997.22 53985.28 88888.00 2019-03-23 10:51:46.000 82 7849.89 997.19 53985.21 88888.00 2019-03-23 10:51:47.000 82 7849.81 997.18 53985.14 88888.00 2019-03-23 10:51:48.000 82 7849.72 997.15 53985.07 88888.00 2019-03-23 10:51:49.000 82 7849.65 997.10 53985.00 88888.00 2019-03-23 10:51:50.000 82 7849.59 997.06 53984.95 88888.00 2019-03-23 10:51:51.000 82 7849.52 997.05 53984.92 88888.00 2019-03-23 10:51:52.000 82 7849.45 997.03 53984.88 88888.00 2019-03-23 10:51:53.000 82 7849.39 997.00 53984.84 88888.00 2019-03-23 10:51:54.000 82 7849.35 996.96 53984.80 88888.00 2019-03-23 10:51:55.000 82 7849.31 996.92 53984.77 88888.00 2019-03-23 10:51:56.000 82 7849.29 996.86 53984.76 88888.00 2019-03-23 10:51:57.000 82 7849.29 996.82 53984.76 88888.00 2019-03-23 10:51:58.000 82 7849.29 996.78 53984.75 88888.00 2019-03-23 10:51:59.000 82 7849.31 996.71 53984.75 88888.00 2019-03-23 10:52:00.000 82 7849.34 996.64 53984.77 88888.00 2019-03-23 10:52:01.000 82 7849.39 996.58 53984.78 88888.00 2019-03-23 10:52:02.000 82 7849.44 996.51 53984.79 88888.00 2019-03-23 10:52:03.000 82 7849.50 996.47 53984.80 88888.00 2019-03-23 10:52:04.000 82 7849.57 996.43 53984.82 88888.00 2019-03-23 10:52:05.000 82 7849.63 996.36 53984.82 88888.00 2019-03-23 10:52:06.000 82 7849.69 996.28 53984.84 88888.00 2019-03-23 10:52:07.000 82 7849.75 996.21 53984.85 88888.00 2019-03-23 10:52:08.000 82 7849.83 996.17 53984.86 88888.00 2019-03-23 10:52:09.000 82 7849.91 996.13 53984.87 88888.00 2019-03-23 10:52:10.000 82 7849.98 996.07 53984.87 88888.00 2019-03-23 10:52:11.000 82 7850.06 996.02 53984.88 88888.00 2019-03-23 10:52:12.000 82 7850.14 995.98 53984.89 88888.00 2019-03-23 10:52:13.000 82 7850.22 995.95 53984.89 88888.00 2019-03-23 10:52:14.000 82 7850.28 995.93 53984.89 88888.00 2019-03-23 10:52:15.000 82 7850.35 995.91 53984.90 88888.00 2019-03-23 10:52:16.000 82 7850.43 995.87 53984.91 88888.00 2019-03-23 10:52:17.000 82 7850.53 995.84 53984.92 88888.00 2019-03-23 10:52:18.000 82 7850.61 995.85 53984.93 88888.00 2019-03-23 10:52:19.000 82 7850.67 995.86 53984.93 88888.00 2019-03-23 10:52:20.000 82 7850.72 995.86 53984.92 88888.00 2019-03-23 10:52:21.000 82 7850.78 995.88 53984.91 88888.00 2019-03-23 10:52:22.000 82 7850.85 995.90 53984.91 88888.00 2019-03-23 10:52:23.000 82 7850.93 995.93 53984.90 88888.00 2019-03-23 10:52:24.000 82 7850.97 995.96 53984.91 88888.00 2019-03-23 10:52:25.000 82 7850.99 995.99 53984.90 88888.00 2019-03-23 10:52:26.000 82 7851.04 996.02 53984.88 88888.00 2019-03-23 10:52:27.000 82 7851.10 996.06 53984.87 88888.00 2019-03-23 10:52:28.000 82 7851.14 996.13 53984.87 88888.00 2019-03-23 10:52:29.000 82 7851.19 996.19 53984.86 88888.00 2019-03-23 10:52:30.000 82 7851.23 996.24 53984.84 88888.00 2019-03-23 10:52:31.000 82 7851.27 996.31 53984.84 88888.00 2019-03-23 10:52:32.000 82 7851.33 996.37 53984.85 88888.00 2019-03-23 10:52:33.000 82 7851.39 996.44 53984.85 88888.00 2019-03-23 10:52:34.000 82 7851.45 996.50 53984.85 88888.00 2019-03-23 10:52:35.000 82 7851.51 996.55 53984.86 88888.00 2019-03-23 10:52:36.000 82 7851.59 996.60 53984.88 88888.00 2019-03-23 10:52:37.000 82 7851.67 996.66 53984.90 88888.00 2019-03-23 10:52:38.000 82 7851.75 996.72 53984.92 88888.00 2019-03-23 10:52:39.000 82 7851.83 996.77 53984.93 88888.00 2019-03-23 10:52:40.000 82 7851.91 996.80 53984.93 88888.00 2019-03-23 10:52:41.000 82 7851.98 996.80 53984.94 88888.00 2019-03-23 10:52:42.000 82 7852.05 996.81 53984.97 88888.00 2019-03-23 10:52:43.000 82 7852.15 996.84 53984.98 88888.00 2019-03-23 10:52:44.000 82 7852.23 996.86 53984.97 88888.00 2019-03-23 10:52:45.000 82 7852.30 996.86 53984.98 88888.00 2019-03-23 10:52:46.000 82 7852.35 996.85 53984.99 88888.00 2019-03-23 10:52:47.000 82 7852.42 996.82 53984.99 88888.00 2019-03-23 10:52:48.000 82 7852.51 996.78 53985.00 88888.00 2019-03-23 10:52:49.000 82 7852.59 996.74 53985.03 88888.00 2019-03-23 10:52:50.000 82 7852.66 996.70 53985.02 88888.00 2019-03-23 10:52:51.000 82 7852.72 996.63 53985.01 88888.00 2019-03-23 10:52:52.000 82 7852.78 996.55 53985.02 88888.00 2019-03-23 10:52:53.000 82 7852.85 996.49 53985.02 88888.00 2019-03-23 10:52:54.000 82 7852.93 996.44 53985.02 88888.00 2019-03-23 10:52:55.000 82 7852.98 996.41 53984.99 88888.00 2019-03-23 10:52:56.000 82 7852.98 996.36 53984.95 88888.00 2019-03-23 10:52:57.000 82 7852.99 996.32 53984.92 88888.00 2019-03-23 10:52:58.000 82 7853.05 996.30 53984.90 88888.00 2019-03-23 10:52:59.000 82 7853.09 996.29 53984.89 88888.00 2019-03-23 10:53:00.000 82 7853.10 996.29 53984.86 88888.00 2019-03-23 10:53:01.000 82 7853.09 996.29 53984.81 88888.00 2019-03-23 10:53:02.000 82 7853.08 996.29 53984.76 88888.00 2019-03-23 10:53:03.000 82 7853.09 996.31 53984.75 88888.00 2019-03-23 10:53:04.000 82 7853.13 996.35 53984.75 88888.00 2019-03-23 10:53:05.000 82 7853.17 996.42 53984.75 88888.00 2019-03-23 10:53:06.000 82 7853.18 996.50 53984.72 88888.00 2019-03-23 10:53:07.000 82 7853.17 996.60 53984.68 88888.00 2019-03-23 10:53:08.000 82 7853.21 996.70 53984.67 88888.00 2019-03-23 10:53:09.000 82 7853.29 996.82 53984.69 88888.00 2019-03-23 10:53:10.000 82 7853.37 996.95 53984.70 88888.00 2019-03-23 10:53:11.000 82 7853.45 997.10 53984.71 88888.00 2019-03-23 10:53:12.000 82 7853.52 997.24 53984.70 88888.00 2019-03-23 10:53:13.000 82 7853.59 997.37 53984.69 88888.00 2019-03-23 10:53:14.000 82 7853.69 997.50 53984.70 88888.00 2019-03-23 10:53:15.000 82 7853.81 997.65 53984.73 88888.00 2019-03-23 10:53:16.000 82 7853.93 997.81 53984.75 88888.00 2019-03-23 10:53:17.000 82 7854.03 997.93 53984.75 88888.00 2019-03-23 10:53:18.000 82 7854.13 998.02 53984.75 88888.00 2019-03-23 10:53:19.000 82 7854.27 998.09 53984.77 88888.00 2019-03-23 10:53:20.000 82 7854.40 998.18 53984.80 88888.00 2019-03-23 10:53:21.000 82 7854.51 998.27 53984.81 88888.00 2019-03-23 10:53:22.000 82 7854.62 998.33 53984.80 88888.00 2019-03-23 10:53:23.000 82 7854.70 998.34 53984.78 88888.00 2019-03-23 10:53:24.000 82 7854.77 998.33 53984.78 88888.00 2019-03-23 10:53:25.000 82 7854.87 998.33 53984.78 88888.00 2019-03-23 10:53:26.000 82 7854.96 998.35 53984.76 88888.00 2019-03-23 10:53:27.000 82 7855.03 998.37 53984.72 88888.00 2019-03-23 10:53:28.000 82 7855.06 998.34 53984.68 88888.00 2019-03-23 10:53:29.000 82 7855.08 998.30 53984.66 88888.00 2019-03-23 10:53:30.000 82 7855.11 998.29 53984.65 88888.00 2019-03-23 10:53:31.000 82 7855.17 998.29 53984.61 88888.00 2019-03-23 10:53:32.000 82 7855.22 998.27 53984.56 88888.00 2019-03-23 10:53:33.000 82 7855.24 998.25 53984.53 88888.00 2019-03-23 10:53:34.000 82 7855.26 998.21 53984.50 88888.00 2019-03-23 10:53:35.000 82 7855.28 998.16 53984.47 88888.00 2019-03-23 10:53:36.000 82 7855.32 998.13 53984.46 88888.00 2019-03-23 10:53:37.000 82 7855.35 998.11 53984.44 88888.00 2019-03-23 10:53:38.000 82 7855.35 998.10 53984.40 88888.00 2019-03-23 10:53:39.000 82 7855.34 998.06 53984.37 88888.00 2019-03-23 10:53:40.000 82 7855.36 998.03 53984.36 88888.00 2019-03-23 10:53:41.000 82 7855.40 998.02 53984.35 88888.00 2019-03-23 10:53:42.000 82 7855.43 998.04 53984.34 88888.00 2019-03-23 10:53:43.000 82 7855.45 998.09 53984.33 88888.00 2019-03-23 10:53:44.000 82 7855.47 998.13 53984.32 88888.00 2019-03-23 10:53:45.000 82 7855.50 998.17 53984.30 88888.00 2019-03-23 10:53:46.000 82 7855.54 998.23 53984.29 88888.00 2019-03-23 10:53:47.000 82 7855.58 998.31 53984.26 88888.00 2019-03-23 10:53:48.000 82 7855.60 998.43 53984.21 88888.00 2019-03-23 10:53:49.000 82 7855.60 998.54 53984.16 88888.00 2019-03-23 10:53:50.000 82 7855.60 998.61 53984.14 88888.00 2019-03-23 10:53:51.000 82 7855.63 998.71 53984.14 88888.00 2019-03-23 10:53:52.000 82 7855.66 998.85 53984.12 88888.00 2019-03-23 10:53:53.000 82 7855.67 998.98 53984.09 88888.00 2019-03-23 10:53:54.000 82 7855.68 999.07 53984.06 88888.00 2019-03-23 10:53:55.000 82 7855.70 999.15 53984.05 88888.00 2019-03-23 10:53:56.000 82 7855.73 999.25 53984.07 88888.00 2019-03-23 10:53:57.000 82 7855.76 999.35 53984.08 88888.00 2019-03-23 10:53:58.000 82 7855.80 999.45 53984.09 88888.00 2019-03-23 10:53:59.000 82 7855.85 999.55 53984.10 88888.00 2019-03-23 10:54:00.000 82 7855.91 999.63 53984.11 88888.00 2019-03-23 10:54:01.000 82 7855.98 999.68 53984.14 88888.00 2019-03-23 10:54:02.000 82 7856.07 999.73 53984.21 88888.00 2019-03-23 10:54:03.000 82 7856.15 999.80 53984.26 88888.00 2019-03-23 10:54:04.000 82 7856.22 999.84 53984.29 88888.00 2019-03-23 10:54:05.000 82 7856.29 999.88 53984.33 88888.00 2019-03-23 10:54:06.000 82 7856.39 999.91 53984.39 88888.00 2019-03-23 10:54:07.000 82 7856.49 999.95 53984.46 88888.00 2019-03-23 10:54:08.000 82 7856.61 1000.00 53984.53 88888.00 2019-03-23 10:54:09.000 82 7856.72 1000.01 53984.60 88888.00 2019-03-23 10:54:10.000 82 7856.80 999.99 53984.66 88888.00 2019-03-23 10:54:11.000 82 7856.90 999.98 53984.71 88888.00 2019-03-23 10:54:12.000 82 7857.04 999.98 53984.79 88888.00 2019-03-23 10:54:13.000 82 7857.17 1000.02 53984.87 88888.00 2019-03-23 10:54:14.000 82 7857.28 1000.07 53984.93 88888.00 2019-03-23 10:54:15.000 82 7857.38 1000.08 53984.99 88888.00 2019-03-23 10:54:16.000 82 7857.47 1000.09 53985.04 88888.00 2019-03-23 10:54:17.000 82 7857.58 1000.12 53985.07 88888.00 2019-03-23 10:54:18.000 82 7857.69 1000.19 53985.11 88888.00 2019-03-23 10:54:19.000 82 7857.79 1000.27 53985.16 88888.00 2019-03-23 10:54:20.000 82 7857.88 1000.33 53985.20 88888.00 2019-03-23 10:54:21.000 82 7857.97 1000.38 53985.24 88888.00 2019-03-23 10:54:22.000 82 7858.06 1000.45 53985.29 88888.00 2019-03-23 10:54:23.000 82 7858.15 1000.52 53985.33 88888.00 2019-03-23 10:54:24.000 82 7858.23 1000.60 53985.36 88888.00 2019-03-23 10:54:25.000 82 7858.30 1000.67 53985.38 88888.00 2019-03-23 10:54:26.000 82 7858.37 1000.75 53985.41 88888.00 2019-03-23 10:54:27.000 82 7858.45 1000.83 53985.45 88888.00 2019-03-23 10:54:28.000 82 7858.52 1000.95 53985.48 88888.00 2019-03-23 10:54:29.000 82 7858.57 1001.04 53985.50 88888.00 2019-03-23 10:54:30.000 82 7858.62 1001.11 53985.51 88888.00 2019-03-23 10:54:31.000 82 7858.65 1001.19 53985.51 88888.00 2019-03-23 10:54:32.000 82 7858.70 1001.29 53985.55 88888.00 2019-03-23 10:54:33.000 82 7858.77 1001.38 53985.59 88888.00 2019-03-23 10:54:34.000 82 7858.83 1001.48 53985.62 88888.00 2019-03-23 10:54:35.000 82 7858.89 1001.59 53985.66 88888.00 2019-03-23 10:54:36.000 82 7858.93 1001.68 53985.69 88888.00 2019-03-23 10:54:37.000 82 7858.99 1001.74 53985.72 88888.00 2019-03-23 10:54:38.000 82 7859.07 1001.81 53985.79 88888.00 2019-03-23 10:54:39.000 82 7859.16 1001.90 53985.88 88888.00 2019-03-23 10:54:40.000 82 7859.25 1001.97 53985.95 88888.00 2019-03-23 10:54:41.000 82 7859.32 1002.03 53986.01 88888.00 2019-03-23 10:54:42.000 82 7859.40 1002.08 53986.06 88888.00 2019-03-23 10:54:43.000 82 7859.50 1002.13 53986.13 88888.00 2019-03-23 10:54:44.000 82 7859.61 1002.20 53986.22 88888.00 2019-03-23 10:54:45.000 82 7859.73 1002.28 53986.30 88888.00 2019-03-23 10:54:46.000 82 7859.85 1002.32 53986.39 88888.00 2019-03-23 10:54:47.000 82 7859.98 1002.34 53986.48 88888.00 2019-03-23 10:54:48.000 82 7860.10 1002.36 53986.57 88888.00 2019-03-23 10:54:49.000 82 7860.22 1002.40 53986.66 88888.00 2019-03-23 10:54:50.000 82 7860.34 1002.46 53986.75 88888.00 2019-03-23 10:54:51.000 82 7860.48 1002.49 53986.84 88888.00 2019-03-23 10:54:52.000 82 7860.61 1002.49 53986.93 88888.00 2019-03-23 10:54:53.000 82 7860.75 1002.50 53987.02 88888.00 2019-03-23 10:54:54.000 82 7860.91 1002.50 53987.13 88888.00 2019-03-23 10:54:55.000 82 7861.06 1002.51 53987.23 88888.00 2019-03-23 10:54:56.000 82 7861.20 1002.52 53987.32 88888.00 2019-03-23 10:54:57.000 82 7861.33 1002.53 53987.43 88888.00 2019-03-23 10:54:58.000 82 7861.46 1002.52 53987.52 88888.00 2019-03-23 10:54:59.000 82 7861.61 1002.52 53987.63 88888.00 2019-03-23 10:55:00.000 82 7861.79 1002.52 53987.75 88888.00 2019-03-23 10:55:01.000 82 7861.95 1002.53 53987.86 88888.00 2019-03-23 10:55:02.000 82 7862.10 1002.53 53987.95 88888.00 2019-03-23 10:55:03.000 82 7862.23 1002.53 53988.03 88888.00 2019-03-23 10:55:04.000 82 7862.35 1002.51 53988.12 88888.00 2019-03-23 10:55:05.000 82 7862.49 1002.52 53988.21 88888.00 2019-03-23 10:55:06.000 82 7862.63 1002.56 53988.29 88888.00 2019-03-23 10:55:07.000 82 7862.75 1002.59 53988.37 88888.00 2019-03-23 10:55:08.000 82 7862.84 1002.61 53988.43 88888.00 2019-03-23 10:55:09.000 82 7862.94 1002.62 53988.48 88888.00 2019-03-23 10:55:10.000 82 7863.03 1002.65 53988.55 88888.00 2019-03-23 10:55:11.000 82 7863.13 1002.71 53988.61 88888.00 2019-03-23 10:55:12.000 82 7863.23 1002.80 53988.67 88888.00 2019-03-23 10:55:13.000 82 7863.32 1002.88 53988.73 88888.00 2019-03-23 10:55:14.000 82 7863.40 1002.95 53988.77 88888.00 2019-03-23 10:55:15.000 82 7863.46 1003.00 53988.80 88888.00 2019-03-23 10:55:16.000 82 7863.50 1003.05 53988.84 88888.00 2019-03-23 10:55:17.000 82 7863.55 1003.13 53988.88 88888.00 2019-03-23 10:55:18.000 82 7863.61 1003.23 53988.92 88888.00 2019-03-23 10:55:19.000 82 7863.67 1003.29 53988.95 88888.00 2019-03-23 10:55:20.000 82 7863.72 1003.32 53989.00 88888.00 2019-03-23 10:55:21.000 82 7863.76 1003.35 53989.04 88888.00 2019-03-23 10:55:22.000 82 7863.80 1003.40 53989.09 88888.00 2019-03-23 10:55:23.000 82 7863.85 1003.43 53989.13 88888.00 2019-03-23 10:55:24.000 82 7863.91 1003.45 53989.20 88888.00 2019-03-23 10:55:25.000 82 7863.98 1003.45 53989.28 88888.00 2019-03-23 10:55:26.000 82 7864.04 1003.45 53989.35 88888.00 2019-03-23 10:55:27.000 82 7864.08 1003.45 53989.39 88888.00 2019-03-23 10:55:28.000 82 7864.15 1003.45 53989.45 88888.00 2019-03-23 10:55:29.000 82 7864.23 1003.46 53989.53 88888.00 2019-03-23 10:55:30.000 82 7864.32 1003.46 53989.61 88888.00 2019-03-23 10:55:31.000 82 7864.40 1003.45 53989.69 88888.00 2019-03-23 10:55:32.000 82 7864.49 1003.42 53989.77 88888.00 2019-03-23 10:55:33.000 82 7864.56 1003.37 53989.84 88888.00 2019-03-23 10:55:34.000 82 7864.60 1003.34 53989.91 88888.00 2019-03-23 10:55:35.000 82 7864.64 1003.33 53989.96 88888.00 2019-03-23 10:55:36.000 82 7864.70 1003.31 53990.00 88888.00 2019-03-23 10:55:37.000 82 7864.76 1003.30 53990.06 88888.00 2019-03-23 10:55:38.000 82 7864.79 1003.27 53990.11 88888.00 2019-03-23 10:55:39.000 82 7864.80 1003.24 53990.13 88888.00 2019-03-23 10:55:40.000 82 7864.81 1003.21 53990.15 88888.00 2019-03-23 10:55:41.000 82 7864.82 1003.18 53990.20 88888.00 2019-03-23 10:55:42.000 82 7864.84 1003.14 53990.25 88888.00 2019-03-23 10:55:43.000 82 7864.87 1003.10 53990.28 88888.00 2019-03-23 10:55:44.000 82 7864.86 1003.08 53990.29 88888.00 2019-03-23 10:55:45.000 82 7864.83 1003.05 53990.29 88888.00 2019-03-23 10:55:46.000 82 7864.82 1003.02 53990.30 88888.00 2019-03-23 10:55:47.000 82 7864.82 1003.00 53990.34 88888.00 2019-03-23 10:55:48.000 82 7864.82 1002.97 53990.38 88888.00 2019-03-23 10:55:49.000 82 7864.82 1002.95 53990.40 88888.00 2019-03-23 10:55:50.000 82 7864.80 1002.93 53990.41 88888.00 2019-03-23 10:55:51.000 82 7864.76 1002.89 53990.41 88888.00 2019-03-23 10:55:52.000 82 7864.74 1002.83 53990.43 88888.00 2019-03-23 10:55:53.000 82 7864.74 1002.80 53990.47 88888.00 2019-03-23 10:55:54.000 82 7864.75 1002.78 53990.50 88888.00 2019-03-23 10:55:55.000 82 7864.74 1002.76 53990.51 88888.00 2019-03-23 10:55:56.000 82 7864.72 1002.74 53990.55 88888.00 2019-03-23 10:55:57.000 82 7864.70 1002.71 53990.60 88888.00 2019-03-23 10:55:58.000 82 7864.70 1002.68 53990.66 88888.00 2019-03-23 10:55:59.000 82 7864.70 1002.67 53990.70 88888.00 2019-03-23 10:56:00.000 82 7864.70 1002.67 53990.71 88888.00 2019-03-23 10:56:01.000 82 7864.70 1002.66 53990.73 88888.00 2019-03-23 10:56:02.000 82 7864.70 1002.62 53990.76 88888.00 2019-03-23 10:56:03.000 82 7864.68 1002.57 53990.79 88888.00 2019-03-23 10:56:04.000 82 7864.68 1002.52 53990.84 88888.00 2019-03-23 10:56:05.000 82 7864.70 1002.48 53990.89 88888.00 2019-03-23 10:56:06.000 82 7864.71 1002.46 53990.94 88888.00 2019-03-23 10:56:07.000 82 7864.73 1002.44 53991.00 88888.00 2019-03-23 10:56:08.000 82 7864.74 1002.40 53991.04 88888.00 2019-03-23 10:56:09.000 82 7864.76 1002.34 53991.09 88888.00 2019-03-23 10:56:10.000 82 7864.78 1002.27 53991.16 88888.00 2019-03-23 10:56:11.000 82 7864.80 1002.20 53991.21 88888.00 2019-03-23 10:56:12.000 82 7864.81 1002.15 53991.26 88888.00 2019-03-23 10:56:13.000 82 7864.82 1002.11 53991.31 88888.00 2019-03-23 10:56:14.000 82 7864.86 1002.06 53991.37 88888.00 2019-03-23 10:56:15.000 82 7864.88 1002.00 53991.43 88888.00 2019-03-23 10:56:16.000 82 7864.87 1001.93 53991.45 88888.00 2019-03-23 10:56:17.000 82 7864.87 1001.86 53991.46 88888.00 2019-03-23 10:56:18.000 82 7864.89 1001.83 53991.50 88888.00 2019-03-23 10:56:19.000 82 7864.92 1001.78 53991.55 88888.00 2019-03-23 10:56:20.000 82 7864.92 1001.74 53991.58 88888.00 2019-03-23 10:56:21.000 82 7864.90 1001.74 53991.58 88888.00 2019-03-23 10:56:22.000 82 7864.88 1001.74 53991.59 88888.00 2019-03-23 10:56:23.000 82 7864.84 1001.72 53991.57 88888.00 2019-03-23 10:56:24.000 82 7864.80 1001.71 53991.55 88888.00 2019-03-23 10:56:25.000 82 7864.75 1001.73 53991.55 88888.00 2019-03-23 10:56:26.000 82 7864.70 1001.77 53991.54 88888.00 2019-03-23 10:56:27.000 82 7864.65 1001.83 53991.51 88888.00 2019-03-23 10:56:28.000 82 7864.58 1001.87 53991.48 88888.00 2019-03-23 10:56:29.000 82 7864.49 1001.88 53991.46 88888.00 2019-03-23 10:56:30.000 82 7864.42 1001.88 53991.43 88888.00 2019-03-23 10:56:31.000 82 7864.38 1001.91 53991.43 88888.00 2019-03-23 10:56:32.000 82 7864.35 1001.97 53991.43 88888.00 2019-03-23 10:56:33.000 82 7864.31 1002.01 53991.42 88888.00 2019-03-23 10:56:34.000 82 7864.26 1002.03 53991.41 88888.00 2019-03-23 10:56:35.000 82 7864.21 1002.05 53991.41 88888.00 2019-03-23 10:56:36.000 82 7864.18 1002.08 53991.44 88888.00 2019-03-23 10:56:37.000 82 7864.18 1002.11 53991.47 88888.00 2019-03-23 10:56:38.000 82 7864.19 1002.13 53991.50 88888.00 2019-03-23 10:56:39.000 82 7864.19 1002.13 53991.52 88888.00 2019-03-23 10:56:40.000 82 7864.21 1002.12 53991.57 88888.00 2019-03-23 10:56:41.000 82 7864.25 1002.10 53991.63 88888.00 2019-03-23 10:56:42.000 82 7864.29 1002.08 53991.69 88888.00 2019-03-23 10:56:43.000 82 7864.32 1002.06 53991.75 88888.00 2019-03-23 10:56:44.000 82 7864.38 1002.03 53991.83 88888.00 2019-03-23 10:56:45.000 82 7864.46 1001.98 53991.90 88888.00 2019-03-23 10:56:46.000 82 7864.50 1001.93 53991.95 88888.00 2019-03-23 10:56:47.000 82 7864.52 1001.89 53991.98 88888.00 2019-03-23 10:56:48.000 82 7864.57 1001.85 53992.02 88888.00 2019-03-23 10:56:49.000 82 7864.62 1001.80 53992.07 88888.00 2019-03-23 10:56:50.000 82 7864.66 1001.73 53992.13 88888.00 2019-03-23 10:56:51.000 82 7864.69 1001.66 53992.18 88888.00 2019-03-23 10:56:52.000 82 7864.73 1001.58 53992.23 88888.00 2019-03-23 10:56:53.000 82 7864.75 1001.50 53992.27 88888.00 2019-03-23 10:56:54.000 82 7864.75 1001.43 53992.31 88888.00 2019-03-23 10:56:55.000 82 7864.76 1001.36 53992.34 88888.00 2019-03-23 10:56:56.000 82 7864.79 1001.27 53992.39 88888.00 2019-03-23 10:56:57.000 82 7864.81 1001.17 53992.43 88888.00 2019-03-23 10:56:58.000 82 7864.80 1001.07 53992.44 88888.00 2019-03-23 10:56:59.000 82 7864.78 1000.97 53992.44 88888.00 2019-03-23 10:57:00.000 82 7864.76 1000.88 53992.46 88888.00 2019-03-23 10:57:01.000 82 7864.73 1000.79 53992.47 88888.00 2019-03-23 10:57:02.000 82 7864.70 1000.70 53992.47 88888.00 2019-03-23 10:57:03.000 82 7864.67 1000.60 53992.49 88888.00 2019-03-23 10:57:04.000 82 7864.64 1000.50 53992.50 88888.00 2019-03-23 10:57:05.000 82 7864.60 1000.39 53992.49 88888.00 2019-03-23 10:57:06.000 82 7864.55 1000.30 53992.48 88888.00 2019-03-23 10:57:07.000 82 7864.49 1000.20 53992.47 88888.00 2019-03-23 10:57:08.000 82 7864.44 1000.11 53992.46 88888.00 2019-03-23 10:57:09.000 82 7864.37 1000.03 53992.43 88888.00 2019-03-23 10:57:10.000 82 7864.27 999.95 53992.39 88888.00 2019-03-23 10:57:11.000 82 7864.17 999.87 53992.35 88888.00 2019-03-23 10:57:12.000 82 7864.08 999.79 53992.32 88888.00 2019-03-23 10:57:13.000 82 7863.97 999.73 53992.29 88888.00 2019-03-23 10:57:14.000 82 7863.87 999.68 53992.25 88888.00 2019-03-23 10:57:15.000 82 7863.78 999.62 53992.21 88888.00 2019-03-23 10:57:16.000 82 7863.68 999.57 53992.17 88888.00 2019-03-23 10:57:17.000 82 7863.58 999.50 53992.13 88888.00 2019-03-23 10:57:18.000 82 7863.47 999.46 53992.09 88888.00 2019-03-23 10:57:19.000 82 7863.37 999.42 53992.05 88888.00 2019-03-23 10:57:20.000 82 7863.27 999.40 53992.01 88888.00 2019-03-23 10:57:21.000 82 7863.18 999.39 53991.97 88888.00 2019-03-23 10:57:22.000 82 7863.07 999.34 53991.93 88888.00 2019-03-23 10:57:23.000 82 7862.95 999.30 53991.89 88888.00 2019-03-23 10:57:24.000 82 7862.84 999.26 53991.84 88888.00 2019-03-23 10:57:25.000 82 7862.74 999.21 53991.80 88888.00 2019-03-23 10:57:26.000 82 7862.65 999.15 53991.79 88888.00 2019-03-23 10:57:27.000 82 7862.57 999.09 53991.79 88888.00 2019-03-23 10:57:28.000 82 7862.51 999.02 53991.79 88888.00 2019-03-23 10:57:29.000 82 7862.45 998.95 53991.80 88888.00 2019-03-23 10:57:30.000 82 7862.41 998.87 53991.80 88888.00 2019-03-23 10:57:31.000 82 7862.37 998.81 53991.79 88888.00 2019-03-23 10:57:32.000 82 7862.33 998.75 53991.80 88888.00 2019-03-23 10:57:33.000 82 7862.30 998.68 53991.82 88888.00 2019-03-23 10:57:34.000 82 7862.26 998.63 53991.80 88888.00 2019-03-23 10:57:35.000 82 7862.21 998.57 53991.77 88888.00 2019-03-23 10:57:36.000 82 7862.17 998.48 53991.76 88888.00 2019-03-23 10:57:37.000 82 7862.16 998.41 53991.78 88888.00 2019-03-23 10:57:38.000 82 7862.15 998.36 53991.80 88888.00 2019-03-23 10:57:39.000 82 7862.14 998.32 53991.81 88888.00 2019-03-23 10:57:40.000 82 7862.13 998.27 53991.81 88888.00 2019-03-23 10:57:41.000 82 7862.11 998.24 53991.79 88888.00 2019-03-23 10:57:42.000 82 7862.09 998.19 53991.78 88888.00 2019-03-23 10:57:43.000 82 7862.09 998.13 53991.78 88888.00 2019-03-23 10:57:44.000 82 7862.09 998.06 53991.78 88888.00 2019-03-23 10:57:45.000 82 7862.08 998.00 53991.78 88888.00 2019-03-23 10:57:46.000 82 7862.08 997.96 53991.77 88888.00 2019-03-23 10:57:47.000 82 7862.05 997.90 53991.73 88888.00 2019-03-23 10:57:48.000 82 7862.01 997.83 53991.70 88888.00 2019-03-23 10:57:49.000 82 7862.00 997.78 53991.70 88888.00 2019-03-23 10:57:50.000 82 7862.01 997.75 53991.69 88888.00 2019-03-23 10:57:51.000 82 7862.01 997.71 53991.68 88888.00 2019-03-23 10:57:52.000 82 7862.00 997.68 53991.65 88888.00 2019-03-23 10:57:53.000 82 7861.98 997.66 53991.62 88888.00 2019-03-23 10:57:54.000 82 7861.95 997.64 53991.59 88888.00 2019-03-23 10:57:55.000 82 7861.91 997.61 53991.57 88888.00 2019-03-23 10:57:56.000 82 7861.89 997.60 53991.54 88888.00 2019-03-23 10:57:57.000 82 7861.87 997.58 53991.49 88888.00 2019-03-23 10:57:58.000 82 7861.81 997.54 53991.44 88888.00 2019-03-23 10:57:59.000 82 7861.71 997.51 53991.38 88888.00 2019-03-23 10:58:00.000 82 7861.64 997.50 53991.32 88888.00 2019-03-23 10:58:01.000 82 7861.58 997.49 53991.27 88888.00 2019-03-23 10:58:02.000 82 7861.51 997.45 53991.23 88888.00 2019-03-23 10:58:03.000 82 7861.43 997.42 53991.18 88888.00 2019-03-23 10:58:04.000 82 7861.34 997.38 53991.11 88888.00 2019-03-23 10:58:05.000 82 7861.25 997.31 53991.04 88888.00 2019-03-23 10:58:06.000 82 7861.16 997.25 53990.99 88888.00 2019-03-23 10:58:07.000 82 7861.08 997.20 53990.96 88888.00 2019-03-23 10:58:08.000 82 7861.02 997.14 53990.92 88888.00 2019-03-23 10:58:09.000 82 7860.95 997.08 53990.88 88888.00 2019-03-23 10:58:10.000 82 7860.87 997.02 53990.83 88888.00 2019-03-23 10:58:11.000 82 7860.81 996.95 53990.80 88888.00 2019-03-23 10:58:12.000 82 7860.75 996.87 53990.77 88888.00 2019-03-23 10:58:13.000 82 7860.69 996.80 53990.74 88888.00 2019-03-23 10:58:14.000 82 7860.65 996.74 53990.70 88888.00 2019-03-23 10:58:15.000 82 7860.60 996.68 53990.66 88888.00 2019-03-23 10:58:16.000 82 7860.54 996.62 53990.61 88888.00 2019-03-23 10:58:17.000 82 7860.48 996.57 53990.57 88888.00 2019-03-23 10:58:18.000 82 7860.44 996.52 53990.54 88888.00 2019-03-23 10:58:19.000 82 7860.40 996.48 53990.50 88888.00 2019-03-23 10:58:20.000 82 7860.35 996.45 53990.45 88888.00 2019-03-23 10:58:21.000 82 7860.31 996.43 53990.39 88888.00 2019-03-23 10:58:22.000 82 7860.25 996.41 53990.34 88888.00 2019-03-23 10:58:23.000 82 7860.18 996.36 53990.30 88888.00 2019-03-23 10:58:24.000 82 7860.14 996.33 53990.26 88888.00 2019-03-23 10:58:25.000 82 7860.09 996.33 53990.20 88888.00 2019-03-23 10:58:26.000 82 7860.01 996.33 53990.16 88888.00 2019-03-23 10:58:27.000 82 7859.94 996.32 53990.11 88888.00 2019-03-23 10:58:28.000 82 7859.86 996.32 53990.04 88888.00 2019-03-23 10:58:29.000 82 7859.77 996.32 53989.98 88888.00 2019-03-23 10:58:30.000 82 7859.67 996.29 53989.94 88888.00 2019-03-23 10:58:31.000 82 7859.60 996.28 53989.88 88888.00 2019-03-23 10:58:32.000 82 7859.54 996.30 53989.81 88888.00 2019-03-23 10:58:33.000 82 7859.46 996.32 53989.76 88888.00 2019-03-23 10:58:34.000 82 7859.35 996.31 53989.69 88888.00 2019-03-23 10:58:35.000 82 7859.25 996.29 53989.63 88888.00 2019-03-23 10:58:36.000 82 7859.15 996.28 53989.59 88888.00 2019-03-23 10:58:37.000 82 7859.05 996.29 53989.54 88888.00 2019-03-23 10:58:38.000 82 7858.97 996.29 53989.49 88888.00 2019-03-23 10:58:39.000 82 7858.88 996.26 53989.43 88888.00 2019-03-23 10:58:40.000 82 7858.77 996.23 53989.38 88888.00 2019-03-23 10:58:41.000 82 7858.67 996.22 53989.32 88888.00 2019-03-23 10:58:42.000 82 7858.58 996.22 53989.27 88888.00 2019-03-23 10:58:43.000 82 7858.51 996.22 53989.21 88888.00 2019-03-23 10:58:44.000 82 7858.43 996.23 53989.17 88888.00 2019-03-23 10:58:45.000 82 7858.34 996.22 53989.13 88888.00 2019-03-23 10:58:46.000 82 7858.26 996.17 53989.09 88888.00 2019-03-23 10:58:47.000 82 7858.19 996.13 53989.05 88888.00 2019-03-23 10:58:48.000 82 7858.11 996.12 53989.02 88888.00 2019-03-23 10:58:49.000 82 7858.05 996.10 53988.99 88888.00 2019-03-23 10:58:50.000 82 7857.99 996.08 53988.96 88888.00 2019-03-23 10:58:51.000 82 7857.92 996.06 53988.93 88888.00 2019-03-23 10:58:52.000 82 7857.87 996.03 53988.88 88888.00 2019-03-23 10:58:53.000 82 7857.83 996.00 53988.83 88888.00 2019-03-23 10:58:54.000 82 7857.78 996.01 53988.80 88888.00 2019-03-23 10:58:55.000 82 7857.73 996.03 53988.78 88888.00 2019-03-23 10:58:56.000 82 7857.69 996.02 53988.75 88888.00 2019-03-23 10:58:57.000 82 7857.65 996.00 53988.71 88888.00 2019-03-23 10:58:58.000 82 7857.62 995.99 53988.68 88888.00 2019-03-23 10:58:59.000 82 7857.59 995.99 53988.65 88888.00 2019-03-23 10:59:00.000 82 7857.57 996.00 53988.63 88888.00 2019-03-23 10:59:01.000 82 7857.55 996.01 53988.61 88888.00 2019-03-23 10:59:02.000 82 7857.52 996.00 53988.61 88888.00 2019-03-23 10:59:03.000 82 7857.50 995.97 53988.60 88888.00 2019-03-23 10:59:04.000 82 7857.48 995.94 53988.58 88888.00 2019-03-23 10:59:05.000 82 7857.46 995.92 53988.57 88888.00 2019-03-23 10:59:06.000 82 7857.46 995.93 53988.55 88888.00 2019-03-23 10:59:07.000 82 7857.43 995.93 53988.52 88888.00 2019-03-23 10:59:08.000 82 7857.37 995.92 53988.47 88888.00 2019-03-23 10:59:09.000 82 7857.33 995.90 53988.45 88888.00 2019-03-23 10:59:10.000 82 7857.29 995.88 53988.42 88888.00 2019-03-23 10:59:11.000 82 7857.24 995.87 53988.39 88888.00 2019-03-23 10:59:12.000 82 7857.21 995.86 53988.36 88888.00 2019-03-23 10:59:13.000 82 7857.16 995.85 53988.32 88888.00 2019-03-23 10:59:14.000 82 7857.10 995.87 53988.29 88888.00 2019-03-23 10:59:15.000 82 7857.06 995.89 53988.25 88888.00 2019-03-23 10:59:16.000 82 7857.00 995.91 53988.22 88888.00 2019-03-23 10:59:17.000 82 7856.93 995.90 53988.19 88888.00 2019-03-23 10:59:18.000 82 7856.87 995.90 53988.14 88888.00 2019-03-23 10:59:19.000 82 7856.82 995.91 53988.10 88888.00 2019-03-23 10:59:20.000 82 7856.75 995.94 53988.07 88888.00 2019-03-23 10:59:21.000 82 7856.69 995.99 53988.03 88888.00 2019-03-23 10:59:22.000 82 7856.64 996.05 53987.99 88888.00 2019-03-23 10:59:23.000 82 7856.59 996.08 53987.96 88888.00 2019-03-23 10:59:24.000 82 7856.54 996.10 53987.95 88888.00 2019-03-23 10:59:25.000 82 7856.50 996.14 53987.94 88888.00 2019-03-23 10:59:26.000 82 7856.47 996.18 53987.95 88888.00 2019-03-23 10:59:27.000 82 7856.44 996.23 53987.93 88888.00 2019-03-23 10:59:28.000 82 7856.41 996.29 53987.90 88888.00 2019-03-23 10:59:29.000 82 7856.39 996.34 53987.88 88888.00 2019-03-23 10:59:30.000 82 7856.36 996.38 53987.84 88888.00 2019-03-23 10:59:31.000 82 7856.31 996.41 53987.81 88888.00 2019-03-23 10:59:32.000 82 7856.28 996.46 53987.81 88888.00 2019-03-23 10:59:33.000 82 7856.26 996.50 53987.81 88888.00 2019-03-23 10:59:34.000 82 7856.23 996.56 53987.81 88888.00 2019-03-23 10:59:35.000 82 7856.23 996.62 53987.80 88888.00 2019-03-23 10:59:36.000 82 7856.23 996.66 53987.78 88888.00 2019-03-23 10:59:37.000 82 7856.23 996.69 53987.76 88888.00 2019-03-23 10:59:38.000 82 7856.21 996.75 53987.73 88888.00 2019-03-23 10:59:39.000 82 7856.21 996.82 53987.73 88888.00 2019-03-23 10:59:40.000 82 7856.22 996.89 53987.71 88888.00 2019-03-23 10:59:41.000 82 7856.23 996.99 53987.70 88888.00 2019-03-23 10:59:42.000 82 7856.23 997.07 53987.68 88888.00 2019-03-23 10:59:43.000 82 7856.24 997.16 53987.66 88888.00 2019-03-23 10:59:44.000 82 7856.25 997.27 53987.64 88888.00 2019-03-23 10:59:45.000 82 7856.25 997.38 53987.62 88888.00 2019-03-23 10:59:46.000 82 7856.25 997.48 53987.58 88888.00 2019-03-23 10:59:47.000 82 7856.26 997.60 53987.54 88888.00 2019-03-23 10:59:48.000 82 7856.26 997.72 53987.52 88888.00 2019-03-23 10:59:49.000 82 7856.25 997.82 53987.48 88888.00 2019-03-23 10:59:50.000 82 7856.24 997.89 53987.45 88888.00 2019-03-23 10:59:51.000 82 7856.25 997.94 53987.43 88888.00 2019-03-23 10:59:52.000 82 7856.25 997.99 53987.43 88888.00 2019-03-23 10:59:53.000 82 7856.26 998.06 53987.42 88888.00 2019-03-23 10:59:54.000 82 7856.27 998.13 53987.40 88888.00 2019-03-23 10:59:55.000 82 7856.28 998.21 53987.38 88888.00 2019-03-23 10:59:56.000 82 7856.28 998.27 53987.37 88888.00 2019-03-23 10:59:57.000 82 7856.29 998.30 53987.36 88888.00 2019-03-23 10:59:58.000 82 7856.29 998.33 53987.36 88888.00 2019-03-23 10:59:59.000 82 7856.29 998.37 53987.34 88888.00 2019-03-23 11:00:00.000 82 7856.27 998.40 53987.32 88888.00 2019-03-23 11:00:01.000 82 7856.27 998.44 53987.30 88888.00 2019-03-23 11:00:02.000 82 7856.26 998.47 53987.29 88888.00 2019-03-23 11:00:03.000 82 7856.25 998.48 53987.29 88888.00 2019-03-23 11:00:04.000 82 7856.25 998.51 53987.30 88888.00 2019-03-23 11:00:05.000 82 7856.26 998.55 53987.29 88888.00 2019-03-23 11:00:06.000 82 7856.27 998.57 53987.29 88888.00 2019-03-23 11:00:07.000 82 7856.24 998.59 53987.29 88888.00 2019-03-23 11:00:08.000 82 7856.22 998.60 53987.28 88888.00 2019-03-23 11:00:09.000 82 7856.21 998.62 53987.27 88888.00 2019-03-23 11:00:10.000 82 7856.21 998.66 53987.28 88888.00 2019-03-23 11:00:11.000 82 7856.21 998.71 53987.29 88888.00 2019-03-23 11:00:12.000 82 7856.18 998.77 53987.28 88888.00 2019-03-23 11:00:13.000 82 7856.15 998.85 53987.24 88888.00 2019-03-23 11:00:14.000 82 7856.12 998.91 53987.20 88888.00 2019-03-23 11:00:15.000 82 7856.10 998.96 53987.19 88888.00 2019-03-23 11:00:16.000 82 7856.07 999.03 53987.18 88888.00 2019-03-23 11:00:17.000 82 7856.03 999.14 53987.15 88888.00 2019-03-23 11:00:18.000 82 7855.99 999.23 53987.12 88888.00 2019-03-23 11:00:19.000 82 7855.94 999.32 53987.09 88888.00 2019-03-23 11:00:20.000 82 7855.89 999.40 53987.06 88888.00 2019-03-23 11:00:21.000 82 7855.83 999.49 53987.04 88888.00 2019-03-23 11:00:22.000 82 7855.79 999.59 53987.01 88888.00 2019-03-23 11:00:23.000 82 7855.74 999.70 53986.98 88888.00 2019-03-23 11:00:24.000 82 7855.69 999.80 53986.94 88888.00 2019-03-23 11:00:25.000 82 7855.64 999.90 53986.91 88888.00 2019-03-23 11:00:26.000 82 7855.60 1000.00 53986.89 88888.00 2019-03-23 11:00:27.000 82 7855.57 1000.09 53986.88 88888.00 2019-03-23 11:00:28.000 82 7855.53 1000.19 53986.87 88888.00 2019-03-23 11:00:29.000 82 7855.51 1000.29 53986.86 88888.00 2019-03-23 11:00:30.000 82 7855.48 1000.40 53986.85 88888.00 2019-03-23 11:00:31.000 82 7855.46 1000.50 53986.85 88888.00 2019-03-23 11:00:32.000 82 7855.43 1000.58 53986.85 88888.00 2019-03-23 11:00:33.000 82 7855.41 1000.67 53986.85 88888.00 2019-03-23 11:00:34.000 82 7855.41 1000.77 53986.86 88888.00 2019-03-23 11:00:35.000 82 7855.38 1000.85 53986.85 88888.00 2019-03-23 11:00:36.000 82 7855.37 1000.92 53986.85 88888.00 2019-03-23 11:00:37.000 82 7855.36 1001.01 53986.87 88888.00 2019-03-23 11:00:38.000 82 7855.34 1001.09 53986.89 88888.00 2019-03-23 11:00:39.000 82 7855.32 1001.17 53986.90 88888.00 2019-03-23 11:00:40.000 82 7855.30 1001.24 53986.91 88888.00 2019-03-23 11:00:41.000 82 7855.28 1001.30 53986.91 88888.00 2019-03-23 11:00:42.000 82 7855.27 1001.37 53986.92 88888.00 2019-03-23 11:00:43.000 82 7855.24 1001.45 53986.93 88888.00 2019-03-23 11:00:44.000 82 7855.20 1001.53 53986.93 88888.00 2019-03-23 11:00:45.000 82 7855.16 1001.59 53986.93 88888.00 2019-03-23 11:00:46.000 82 7855.09 1001.63 53986.92 88888.00 2019-03-23 11:00:47.000 82 7855.03 1001.67 53986.91 88888.00 2019-03-23 11:00:48.000 82 7854.97 1001.73 53986.90 88888.00 2019-03-23 11:00:49.000 82 7854.89 1001.78 53986.88 88888.00 2019-03-23 11:00:50.000 82 7854.79 1001.80 53986.86 88888.00 2019-03-23 11:00:51.000 82 7854.71 1001.83 53986.86 88888.00 2019-03-23 11:00:52.000 82 7854.64 1001.85 53986.85 88888.00 2019-03-23 11:00:53.000 82 7854.55 1001.86 53986.83 88888.00 2019-03-23 11:00:54.000 82 7854.45 1001.87 53986.81 88888.00 2019-03-23 11:00:55.000 82 7854.36 1001.88 53986.81 88888.00 2019-03-23 11:00:56.000 82 7854.27 1001.87 53986.80 88888.00 2019-03-23 11:00:57.000 82 7854.18 1001.87 53986.80 88888.00 2019-03-23 11:00:58.000 82 7854.11 1001.88 53986.79 88888.00 2019-03-23 11:00:59.000 82 7854.04 1001.86 53986.79 88888.00 2019-03-23 11:01:00.000 82 7853.95 1001.85 53986.79 88888.00 2019-03-23 11:01:01.000 82 7853.87 1001.85 53986.79 88888.00 2019-03-23 11:01:02.000 82 7853.80 1001.85 53986.79 88888.00 2019-03-23 11:01:03.000 82 7853.74 1001.86 53986.79 88888.00 2019-03-23 11:01:04.000 82 7853.69 1001.85 53986.80 88888.00 2019-03-23 11:01:05.000 82 7853.66 1001.85 53986.82 88888.00 2019-03-23 11:01:06.000 82 7853.63 1001.86 53986.84 88888.00 2019-03-23 11:01:07.000 82 7853.60 1001.87 53986.84 88888.00 2019-03-23 11:01:08.000 82 7853.57 1001.89 53986.84 88888.00 2019-03-23 11:01:09.000 82 7853.54 1001.91 53986.84 88888.00 2019-03-23 11:01:10.000 82 7853.50 1001.94 53986.86 88888.00 2019-03-23 11:01:11.000 82 7853.48 1001.98 53986.88 88888.00 2019-03-23 11:01:12.000 82 7853.45 1002.03 53986.89 88888.00 2019-03-23 11:01:13.000 82 7853.41 1002.06 53986.91 88888.00 2019-03-23 11:01:14.000 82 7853.39 1002.08 53986.92 88888.00 2019-03-23 11:01:15.000 82 7853.38 1002.11 53986.91 88888.00 2019-03-23 11:01:16.000 82 7853.37 1002.16 53986.91 88888.00 2019-03-23 11:01:17.000 82 7853.35 1002.19 53986.92 88888.00 2019-03-23 11:01:18.000 82 7853.32 1002.20 53986.92 88888.00 2019-03-23 11:01:19.000 82 7853.28 1002.21 53986.92 88888.00 2019-03-23 11:01:20.000 82 7853.25 1002.22 53986.93 88888.00 2019-03-23 11:01:21.000 82 7853.23 1002.23 53986.95 88888.00 2019-03-23 11:01:22.000 82 7853.21 1002.23 53986.96 88888.00 2019-03-23 11:01:23.000 82 7853.17 1002.23 53986.96 88888.00 2019-03-23 11:01:24.000 82 7853.12 1002.21 53986.95 88888.00 2019-03-23 11:01:25.000 82 7853.08 1002.21 53986.96 88888.00 2019-03-23 11:01:26.000 82 7853.04 1002.20 53986.98 88888.00 2019-03-23 11:01:27.000 82 7853.00 1002.19 53987.00 88888.00 2019-03-23 11:01:28.000 82 7852.97 1002.19 53987.00 88888.00 2019-03-23 11:01:29.000 82 7852.94 1002.19 53987.02 88888.00 2019-03-23 11:01:30.000 82 7852.90 1002.19 53987.03 88888.00 2019-03-23 11:01:31.000 82 7852.86 1002.20 53987.03 88888.00 2019-03-23 11:01:32.000 82 7852.80 1002.19 53987.03 88888.00 2019-03-23 11:01:33.000 82 7852.74 1002.17 53987.04 88888.00 2019-03-23 11:01:34.000 82 7852.69 1002.14 53987.05 88888.00 2019-03-23 11:01:35.000 82 7852.63 1002.13 53987.07 88888.00 2019-03-23 11:01:36.000 82 7852.56 1002.11 53987.08 88888.00 2019-03-23 11:01:37.000 82 7852.50 1002.12 53987.07 88888.00 2019-03-23 11:01:38.000 82 7852.43 1002.14 53987.06 88888.00 2019-03-23 11:01:39.000 82 7852.34 1002.12 53987.05 88888.00 2019-03-23 11:01:40.000 82 7852.27 1002.10 53987.04 88888.00 2019-03-23 11:01:41.000 82 7852.21 1002.09 53987.03 88888.00 2019-03-23 11:01:42.000 82 7852.13 1002.10 53987.02 88888.00 2019-03-23 11:01:43.000 82 7852.06 1002.12 53987.02 88888.00 2019-03-23 11:01:44.000 82 7851.99 1002.14 53987.02 88888.00 2019-03-23 11:01:45.000 82 7851.93 1002.14 53987.01 88888.00 2019-03-23 11:01:46.000 82 7851.86 1002.15 53987.00 88888.00 2019-03-23 11:01:47.000 82 7851.79 1002.16 53987.00 88888.00 2019-03-23 11:01:48.000 82 7851.73 1002.15 53987.00 88888.00 2019-03-23 11:01:49.000 82 7851.68 1002.15 53987.02 88888.00 2019-03-23 11:01:50.000 82 7851.64 1002.14 53987.04 88888.00 2019-03-23 11:01:51.000 82 7851.62 1002.13 53987.08 88888.00 2019-03-23 11:01:52.000 82 7851.61 1002.13 53987.11 88888.00 2019-03-23 11:01:53.000 82 7851.59 1002.14 53987.13 88888.00 2019-03-23 11:01:54.000 82 7851.58 1002.13 53987.18 88888.00 2019-03-23 11:01:55.000 82 7851.59 1002.11 53987.23 88888.00 2019-03-23 11:01:56.000 82 7851.63 1002.11 53987.29 88888.00 2019-03-23 11:01:57.000 82 7851.68 1002.12 53987.37 88888.00 2019-03-23 11:01:58.000 82 7851.75 1002.13 53987.46 88888.00 2019-03-23 11:01:59.000 82 7851.82 1002.15 53987.53 88888.00 2019-03-23 11:02:00.000 82 7851.88 1002.15 53987.59 88888.00 2019-03-23 11:02:01.000 82 7851.93 1002.12 53987.67 88888.00 2019-03-23 11:02:02.000 82 7852.02 1002.09 53987.77 88888.00 2019-03-23 11:02:03.000 82 7852.13 1002.09 53987.88 88888.00 2019-03-23 11:02:04.000 82 7852.25 1002.10 53987.98 88888.00 2019-03-23 11:02:05.000 82 7852.34 1002.08 53988.05 88888.00 2019-03-23 11:02:06.000 82 7852.38 1002.07 53988.11 88888.00 2019-03-23 11:02:07.000 82 7852.43 1002.05 53988.18 88888.00 2019-03-23 11:02:08.000 82 7852.50 1002.00 53988.26 88888.00 2019-03-23 11:02:09.000 82 7852.59 1001.96 53988.35 88888.00 2019-03-23 11:02:10.000 82 7852.66 1001.95 53988.43 88888.00 2019-03-23 11:02:11.000 82 7852.71 1001.93 53988.49 88888.00 2019-03-23 11:02:12.000 82 7852.74 1001.90 53988.52 88888.00 2019-03-23 11:02:13.000 82 7852.76 1001.85 53988.55 88888.00 2019-03-23 11:02:14.000 82 7852.75 1001.81 53988.59 88888.00 2019-03-23 11:02:15.000 82 7852.75 1001.78 53988.62 88888.00 2019-03-23 11:02:16.000 82 7852.73 1001.75 53988.64 88888.00 2019-03-23 11:02:17.000 82 7852.70 1001.72 53988.65 88888.00 2019-03-23 11:02:18.000 82 7852.66 1001.67 53988.66 88888.00 2019-03-23 11:02:19.000 82 7852.59 1001.62 53988.66 88888.00 2019-03-23 11:02:20.000 82 7852.51 1001.58 53988.65 88888.00 2019-03-23 11:02:21.000 82 7852.42 1001.53 53988.63 88888.00 2019-03-23 11:02:22.000 82 7852.33 1001.47 53988.62 88888.00 2019-03-23 11:02:23.000 82 7852.23 1001.42 53988.60 88888.00 2019-03-23 11:02:24.000 82 7852.14 1001.37 53988.59 88888.00 2019-03-23 11:02:25.000 82 7852.02 1001.33 53988.57 88888.00 2019-03-23 11:02:26.000 82 7851.89 1001.28 53988.53 88888.00 2019-03-23 11:02:27.000 82 7851.76 1001.23 53988.49 88888.00 2019-03-23 11:02:28.000 82 7851.63 1001.18 53988.46 88888.00 2019-03-23 11:02:29.000 82 7851.52 1001.11 53988.45 88888.00 2019-03-23 11:02:30.000 82 7851.42 1001.03 53988.44 88888.00 2019-03-23 11:02:31.000 82 7851.33 1000.96 53988.44 88888.00 2019-03-23 11:02:32.000 82 7851.23 1000.90 53988.42 88888.00 2019-03-23 11:02:33.000 82 7851.14 1000.83 53988.40 88888.00 2019-03-23 11:02:34.000 82 7851.06 1000.74 53988.40 88888.00 2019-03-23 11:02:35.000 82 7850.99 1000.63 53988.41 88888.00 2019-03-23 11:02:36.000 82 7850.96 1000.52 53988.45 88888.00 2019-03-23 11:02:37.000 82 7850.94 1000.43 53988.48 88888.00 2019-03-23 11:02:38.000 82 7850.91 1000.33 53988.52 88888.00 2019-03-23 11:02:39.000 82 7850.90 1000.22 53988.56 88888.00 2019-03-23 11:02:40.000 82 7850.91 1000.12 53988.62 88888.00 2019-03-23 11:02:41.000 82 7850.91 1000.02 53988.68 88888.00 2019-03-23 11:02:42.000 82 7850.92 999.91 53988.74 88888.00 2019-03-23 11:02:43.000 82 7850.94 999.80 53988.80 88888.00 2019-03-23 11:02:44.000 82 7850.98 999.71 53988.85 88888.00 2019-03-23 11:02:45.000 82 7851.03 999.63 53988.91 88888.00 2019-03-23 11:02:46.000 82 7851.10 999.55 53988.97 88888.00 2019-03-23 11:02:47.000 82 7851.15 999.45 53989.03 88888.00 2019-03-23 11:02:48.000 82 7851.17 999.36 53989.07 88888.00 2019-03-23 11:02:49.000 82 7851.19 999.26 53989.10 88888.00 2019-03-23 11:02:50.000 82 7851.23 999.18 53989.13 88888.00 2019-03-23 11:02:51.000 82 7851.27 999.10 53989.18 88888.00 2019-03-23 11:02:52.000 82 7851.32 999.01 53989.24 88888.00 2019-03-23 11:02:53.000 82 7851.37 998.93 53989.29 88888.00 2019-03-23 11:02:54.000 82 7851.38 998.86 53989.31 88888.00 2019-03-23 11:02:55.000 82 7851.35 998.78 53989.32 88888.00 2019-03-23 11:02:56.000 82 7851.34 998.69 53989.33 88888.00 2019-03-23 11:02:57.000 82 7851.37 998.60 53989.36 88888.00 2019-03-23 11:02:58.000 82 7851.42 998.50 53989.38 88888.00 2019-03-23 11:02:59.000 82 7851.44 998.43 53989.39 88888.00 2019-03-23 11:03:00.000 82 7851.44 998.36 53989.39 88888.00 2019-03-23 11:03:01.000 82 7851.42 998.28 53989.39 88888.00 2019-03-23 11:03:02.000 82 7851.41 998.18 53989.41 88888.00 2019-03-23 11:03:03.000 82 7851.43 998.08 53989.45 88888.00 2019-03-23 11:03:04.000 82 7851.44 997.98 53989.48 88888.00 2019-03-23 11:03:05.000 82 7851.44 997.87 53989.46 88888.00 2019-03-23 11:03:06.000 82 7851.41 997.80 53989.42 88888.00 2019-03-23 11:03:07.000 82 7851.36 997.74 53989.38 88888.00 2019-03-23 11:03:08.000 82 7851.30 997.64 53989.37 88888.00 2019-03-23 11:03:09.000 82 7851.26 997.52 53989.38 88888.00 2019-03-23 11:03:10.000 82 7851.21 997.41 53989.36 88888.00 2019-03-23 11:03:11.000 82 7851.14 997.30 53989.32 88888.00 2019-03-23 11:03:12.000 82 7851.08 997.21 53989.29 88888.00 2019-03-23 11:03:13.000 82 7851.02 997.14 53989.25 88888.00 2019-03-23 11:03:14.000 82 7850.94 997.08 53989.21 88888.00 2019-03-23 11:03:15.000 82 7850.85 997.00 53989.17 88888.00 2019-03-23 11:03:16.000 82 7850.77 996.91 53989.13 88888.00 2019-03-23 11:03:17.000 82 7850.68 996.83 53989.09 88888.00 2019-03-23 11:03:18.000 82 7850.59 996.78 53989.05 88888.00 2019-03-23 11:03:19.000 82 7850.54 996.75 53989.04 88888.00 2019-03-23 11:03:20.000 82 7850.50 996.72 53989.02 88888.00 2019-03-23 11:03:21.000 82 7850.44 996.69 53988.99 88888.00 2019-03-23 11:03:22.000 82 7850.36 996.63 53988.96 88888.00 2019-03-23 11:03:23.000 82 7850.30 996.57 53988.96 88888.00 2019-03-23 11:03:24.000 82 7850.28 996.52 53988.97 88888.00 2019-03-23 11:03:25.000 82 7850.28 996.48 53989.00 88888.00 2019-03-23 11:03:26.000 82 7850.30 996.45 53989.04 88888.00 2019-03-23 11:03:27.000 82 7850.33 996.41 53989.09 88888.00 2019-03-23 11:03:28.000 82 7850.36 996.35 53989.12 88888.00 2019-03-23 11:03:29.000 82 7850.39 996.29 53989.16 88888.00 2019-03-23 11:03:30.000 82 7850.45 996.23 53989.21 88888.00 2019-03-23 11:03:31.000 82 7850.54 996.18 53989.28 88888.00 2019-03-23 11:03:32.000 82 7850.63 996.13 53989.35 88888.00 2019-03-23 11:03:33.000 82 7850.71 996.08 53989.41 88888.00 2019-03-23 11:03:34.000 82 7850.81 996.02 53989.46 88888.00 2019-03-23 11:03:35.000 82 7850.93 995.95 53989.53 88888.00 2019-03-23 11:03:36.000 82 7851.04 995.88 53989.61 88888.00 2019-03-23 11:03:37.000 82 7851.17 995.83 53989.68 88888.00 2019-03-23 11:03:38.000 82 7851.31 995.78 53989.73 88888.00 2019-03-23 11:03:39.000 82 7851.43 995.73 53989.80 88888.00 2019-03-23 11:03:40.000 82 7851.56 995.66 53989.87 88888.00 2019-03-23 11:03:41.000 82 7851.70 995.60 53989.94 88888.00 2019-03-23 11:03:42.000 82 7851.86 995.53 53990.01 88888.00 2019-03-23 11:03:43.000 82 7852.00 995.45 53990.07 88888.00 2019-03-23 11:03:44.000 82 7852.12 995.39 53990.11 88888.00 2019-03-23 11:03:45.000 82 7852.24 995.33 53990.15 88888.00 2019-03-23 11:03:46.000 82 7852.38 995.27 53990.20 88888.00 2019-03-23 11:03:47.000 82 7852.52 995.22 53990.25 88888.00 2019-03-23 11:03:48.000 82 7852.64 995.14 53990.30 88888.00 2019-03-23 11:03:49.000 82 7852.74 995.09 53990.32 88888.00 2019-03-23 11:03:50.000 82 7852.83 995.06 53990.32 88888.00 2019-03-23 11:03:51.000 82 7852.90 995.01 53990.33 88888.00 2019-03-23 11:03:52.000 82 7852.98 994.94 53990.35 88888.00 2019-03-23 11:03:53.000 82 7853.05 994.89 53990.37 88888.00 2019-03-23 11:03:54.000 82 7853.11 994.85 53990.38 88888.00 2019-03-23 11:03:55.000 82 7853.14 994.80 53990.35 88888.00 2019-03-23 11:03:56.000 82 7853.14 994.75 53990.31 88888.00 2019-03-23 11:03:57.000 82 7853.12 994.71 53990.29 88888.00 2019-03-23 11:03:58.000 82 7853.11 994.67 53990.27 88888.00 2019-03-23 11:03:59.000 82 7853.10 994.61 53990.24 88888.00 2019-03-23 11:04:00.000 82 7853.07 994.56 53990.22 88888.00 2019-03-23 11:04:01.000 82 7853.05 994.55 53990.20 88888.00 2019-03-23 11:04:02.000 82 7853.05 994.53 53990.18 88888.00 2019-03-23 11:04:03.000 82 7853.04 994.49 53990.17 88888.00 2019-03-23 11:04:04.000 82 7853.02 994.46 53990.15 88888.00 2019-03-23 11:04:05.000 82 7852.99 994.42 53990.12 88888.00 2019-03-23 11:04:06.000 82 7852.97 994.41 53990.11 88888.00 2019-03-23 11:04:07.000 82 7852.97 994.42 53990.11 88888.00 2019-03-23 11:04:08.000 82 7852.99 994.40 53990.12 88888.00 2019-03-23 11:04:09.000 82 7853.01 994.38 53990.13 88888.00 2019-03-23 11:04:10.000 82 7853.01 994.36 53990.13 88888.00 2019-03-23 11:04:11.000 82 7853.01 994.34 53990.12 88888.00 2019-03-23 11:04:12.000 82 7853.01 994.33 53990.12 88888.00 2019-03-23 11:04:13.000 82 7853.05 994.32 53990.12 88888.00 2019-03-23 11:04:14.000 82 7853.11 994.31 53990.16 88888.00 2019-03-23 11:04:15.000 82 7853.15 994.31 53990.18 88888.00 2019-03-23 11:04:16.000 82 7853.20 994.32 53990.19 88888.00 2019-03-23 11:04:17.000 82 7853.23 994.31 53990.18 88888.00 2019-03-23 11:04:18.000 82 7853.25 994.29 53990.16 88888.00 2019-03-23 11:04:19.000 82 7853.30 994.28 53990.18 88888.00 2019-03-23 11:04:20.000 82 7853.36 994.25 53990.21 88888.00 2019-03-23 11:04:21.000 82 7853.41 994.23 53990.22 88888.00 2019-03-23 11:04:22.000 82 7853.45 994.23 53990.20 88888.00 2019-03-23 11:04:23.000 82 7853.49 994.24 53990.19 88888.00 2019-03-23 11:04:24.000 82 7853.53 994.24 53990.20 88888.00 2019-03-23 11:04:25.000 82 7853.58 994.23 53990.20 88888.00 2019-03-23 11:04:26.000 82 7853.62 994.22 53990.17 88888.00 2019-03-23 11:04:27.000 82 7853.65 994.21 53990.14 88888.00 2019-03-23 11:04:28.000 82 7853.67 994.21 53990.14 88888.00 2019-03-23 11:04:29.000 82 7853.71 994.23 53990.15 88888.00 2019-03-23 11:04:30.000 82 7853.77 994.24 53990.14 88888.00 2019-03-23 11:04:31.000 82 7853.82 994.26 53990.14 88888.00 2019-03-23 11:04:32.000 82 7853.86 994.29 53990.12 88888.00 2019-03-23 11:04:33.000 82 7853.90 994.32 53990.10 88888.00 2019-03-23 11:04:34.000 82 7853.93 994.33 53990.08 88888.00 2019-03-23 11:04:35.000 82 7853.97 994.36 53990.07 88888.00 2019-03-23 11:04:36.000 82 7854.02 994.40 53990.06 88888.00 2019-03-23 11:04:37.000 82 7854.06 994.46 53990.04 88888.00 2019-03-23 11:04:38.000 82 7854.07 994.53 53990.00 88888.00 2019-03-23 11:04:39.000 82 7854.06 994.58 53989.96 88888.00 2019-03-23 11:04:40.000 82 7854.05 994.60 53989.96 88888.00 2019-03-23 11:04:41.000 82 7854.07 994.62 53989.95 88888.00 2019-03-23 11:04:42.000 82 7854.07 994.67 53989.91 88888.00 2019-03-23 11:04:43.000 82 7854.06 994.73 53989.86 88888.00 2019-03-23 11:04:44.000 82 7854.05 994.81 53989.79 88888.00 2019-03-23 11:04:45.000 82 7854.01 994.88 53989.73 88888.00 2019-03-23 11:04:46.000 82 7853.98 994.91 53989.72 88888.00 2019-03-23 11:04:47.000 82 7853.99 994.95 53989.71 88888.00 2019-03-23 11:04:48.000 82 7853.98 995.02 53989.68 88888.00 2019-03-23 11:04:49.000 82 7853.94 995.08 53989.64 88888.00 2019-03-23 11:04:50.000 82 7853.92 995.13 53989.61 88888.00 2019-03-23 11:04:51.000 82 7853.92 995.18 53989.61 88888.00 2019-03-23 11:04:52.000 82 7853.92 995.20 53989.61 88888.00 2019-03-23 11:04:53.000 82 7853.92 995.24 53989.61 88888.00 2019-03-23 11:04:54.000 82 7853.92 995.28 53989.60 88888.00 2019-03-23 11:04:55.000 82 7853.92 995.31 53989.58 88888.00 2019-03-23 11:04:56.000 82 7853.93 995.34 53989.57 88888.00 2019-03-23 11:04:57.000 82 7853.96 995.35 53989.59 88888.00 2019-03-23 11:04:58.000 82 7853.98 995.36 53989.62 88888.00 2019-03-23 11:04:59.000 82 7854.00 995.38 53989.62 88888.00 2019-03-23 11:05:00.000 82 7854.01 995.39 53989.61 88888.00 2019-03-23 11:05:01.000 82 7854.02 995.38 53989.62 88888.00 2019-03-23 11:05:02.000 82 7854.05 995.37 53989.64 88888.00 2019-03-23 11:05:03.000 82 7854.09 995.37 53989.66 88888.00 2019-03-23 11:05:04.000 82 7854.13 995.40 53989.69 88888.00 2019-03-23 11:05:05.000 82 7854.17 995.40 53989.73 88888.00 2019-03-23 11:05:06.000 82 7854.19 995.37 53989.76 88888.00 2019-03-23 11:05:07.000 82 7854.23 995.33 53989.78 88888.00 2019-03-23 11:05:08.000 82 7854.29 995.30 53989.81 88888.00 2019-03-23 11:05:09.000 82 7854.35 995.29 53989.84 88888.00 2019-03-23 11:05:10.000 82 7854.39 995.28 53989.88 88888.00 2019-03-23 11:05:11.000 82 7854.44 995.26 53989.93 88888.00 2019-03-23 11:05:12.000 82 7854.49 995.22 53989.97 88888.00 2019-03-23 11:05:13.000 82 7854.56 995.19 53990.01 88888.00 2019-03-23 11:05:14.000 82 7854.61 995.19 53990.04 88888.00 2019-03-23 11:05:15.000 82 7854.64 995.21 53990.06 88888.00 2019-03-23 11:05:16.000 82 7854.67 995.20 53990.06 88888.00 2019-03-23 11:05:17.000 82 7854.71 995.18 53990.08 88888.00 2019-03-23 11:05:18.000 82 7854.74 995.15 53990.11 88888.00 2019-03-23 11:05:19.000 82 7854.76 995.14 53990.12 88888.00 2019-03-23 11:05:20.000 82 7854.77 995.15 53990.10 88888.00 2019-03-23 11:05:21.000 82 7854.75 995.16 53990.07 88888.00 2019-03-23 11:05:22.000 82 7854.73 995.18 53990.05 88888.00 2019-03-23 11:05:23.000 82 7854.70 995.19 53990.03 88888.00 2019-03-23 11:05:24.000 82 7854.68 995.19 53990.02 88888.00 2019-03-23 11:05:25.000 82 7854.65 995.21 53990.00 88888.00 2019-03-23 11:05:26.000 82 7854.60 995.24 53989.95 88888.00 2019-03-23 11:05:27.000 82 7854.54 995.26 53989.91 88888.00 2019-03-23 11:05:28.000 82 7854.46 995.28 53989.86 88888.00 2019-03-23 11:05:29.000 82 7854.40 995.28 53989.82 88888.00 2019-03-23 11:05:30.000 82 7854.34 995.28 53989.81 88888.00 2019-03-23 11:05:31.000 82 7854.30 995.30 53989.82 88888.00 2019-03-23 11:05:32.000 82 7854.24 995.31 53989.81 88888.00 2019-03-23 11:05:33.000 82 7854.19 995.31 53989.81 88888.00 2019-03-23 11:05:34.000 82 7854.19 995.35 53989.82 88888.00 2019-03-23 11:05:35.000 82 7854.20 995.40 53989.82 88888.00 2019-03-23 11:05:36.000 82 7854.19 995.42 53989.82 88888.00 2019-03-23 11:05:37.000 82 7854.19 995.42 53989.84 88888.00 2019-03-23 11:05:38.000 82 7854.21 995.42 53989.88 88888.00 2019-03-23 11:05:39.000 82 7854.24 995.42 53989.95 88888.00 2019-03-23 11:05:40.000 82 7854.29 995.44 53990.00 88888.00 2019-03-23 11:05:41.000 82 7854.33 995.47 53990.05 88888.00 2019-03-23 11:05:42.000 82 7854.36 995.47 53990.12 88888.00 2019-03-23 11:05:43.000 82 7854.42 995.45 53990.17 88888.00 2019-03-23 11:05:44.000 82 7854.50 995.46 53990.23 88888.00 2019-03-23 11:05:45.000 82 7854.58 995.50 53990.30 88888.00 2019-03-23 11:05:46.000 82 7854.65 995.54 53990.36 88888.00 2019-03-23 11:05:47.000 82 7854.70 995.57 53990.39 88888.00 2019-03-23 11:05:48.000 82 7854.74 995.58 53990.42 88888.00 2019-03-23 11:05:49.000 82 7854.79 995.57 53990.48 88888.00 2019-03-23 11:05:50.000 82 7854.86 995.59 53990.54 88888.00 2019-03-23 11:05:51.000 82 7854.91 995.64 53990.57 88888.00 2019-03-23 11:05:52.000 82 7854.93 995.70 53990.56 88888.00 2019-03-23 11:05:53.000 82 7854.92 995.74 53990.55 88888.00 2019-03-23 11:05:54.000 82 7854.91 995.76 53990.55 88888.00 2019-03-23 11:05:55.000 82 7854.91 995.78 53990.57 88888.00 2019-03-23 11:05:56.000 82 7854.91 995.81 53990.58 88888.00 2019-03-23 11:05:57.000 82 7854.88 995.83 53990.55 88888.00 2019-03-23 11:05:58.000 82 7854.81 995.86 53990.50 88888.00 2019-03-23 11:05:59.000 82 7854.73 995.88 53990.46 88888.00 2019-03-23 11:06:00.000 82 7854.67 995.89 53990.44 88888.00 2019-03-23 11:06:01.000 82 7854.61 995.90 53990.41 88888.00 2019-03-23 11:06:02.000 82 7854.51 995.92 53990.38 88888.00 2019-03-23 11:06:03.000 82 7854.39 995.91 53990.34 88888.00 2019-03-23 11:06:04.000 82 7854.29 995.88 53990.31 88888.00 2019-03-23 11:06:05.000 82 7854.21 995.85 53990.30 88888.00 2019-03-23 11:06:06.000 82 7854.15 995.85 53990.29 88888.00 2019-03-23 11:06:07.000 82 7854.08 995.84 53990.28 88888.00 2019-03-23 11:06:08.000 82 7854.00 995.79 53990.27 88888.00 2019-03-23 11:06:09.000 82 7853.93 995.73 53990.27 88888.00 2019-03-23 11:06:10.000 82 7853.88 995.68 53990.27 88888.00 2019-03-23 11:06:11.000 82 7853.85 995.62 53990.29 88888.00 2019-03-23 11:06:12.000 82 7853.81 995.56 53990.31 88888.00 2019-03-23 11:06:13.000 82 7853.77 995.51 53990.33 88888.00 2019-03-23 11:06:14.000 82 7853.74 995.46 53990.34 88888.00 2019-03-23 11:06:15.000 82 7853.72 995.41 53990.34 88888.00 2019-03-23 11:06:16.000 82 7853.72 995.36 53990.38 88888.00 2019-03-23 11:06:17.000 82 7853.71 995.31 53990.42 88888.00 2019-03-23 11:06:18.000 82 7853.69 995.26 53990.46 88888.00 2019-03-23 11:06:19.000 82 7853.68 995.20 53990.49 88888.00 2019-03-23 11:06:20.000 82 7853.69 995.13 53990.54 88888.00 2019-03-23 11:06:21.000 82 7853.73 995.07 53990.60 88888.00 2019-03-23 11:06:22.000 82 7853.80 995.02 53990.66 88888.00 2019-03-23 11:06:23.000 82 7853.85 994.95 53990.71 88888.00 2019-03-23 11:06:24.000 82 7853.89 994.89 53990.76 88888.00 2019-03-23 11:06:25.000 82 7853.96 994.85 53990.82 88888.00 2019-03-23 11:06:26.000 82 7854.05 994.81 53990.90 88888.00 2019-03-23 11:06:27.000 82 7854.12 994.75 53990.98 88888.00 2019-03-23 11:06:28.000 82 7854.19 994.70 53991.04 88888.00 2019-03-23 11:06:29.000 82 7854.25 994.68 53991.08 88888.00 2019-03-23 11:06:30.000 82 7854.31 994.68 53991.12 88888.00 2019-03-23 11:06:31.000 82 7854.36 994.68 53991.16 88888.00 2019-03-23 11:06:32.000 82 7854.40 994.68 53991.20 88888.00 2019-03-23 11:06:33.000 82 7854.44 994.67 53991.24 88888.00 2019-03-23 11:06:34.000 82 7854.48 994.65 53991.26 88888.00 2019-03-23 11:06:35.000 82 7854.51 994.64 53991.27 88888.00 2019-03-23 11:06:36.000 82 7854.54 994.65 53991.29 88888.00 2019-03-23 11:06:37.000 82 7854.56 994.67 53991.30 88888.00 2019-03-23 11:06:38.000 82 7854.54 994.67 53991.30 88888.00 2019-03-23 11:06:39.000 82 7854.50 994.64 53991.28 88888.00 2019-03-23 11:06:40.000 82 7854.50 994.61 53991.27 88888.00 2019-03-23 11:06:41.000 82 7854.51 994.60 53991.27 88888.00 2019-03-23 11:06:42.000 82 7854.48 994.59 53991.26 88888.00 2019-03-23 11:06:43.000 82 7854.43 994.57 53991.23 88888.00 2019-03-23 11:06:44.000 82 7854.38 994.53 53991.20 88888.00 2019-03-23 11:06:45.000 82 7854.34 994.48 53991.18 88888.00 2019-03-23 11:06:46.000 82 7854.30 994.42 53991.19 88888.00 2019-03-23 11:06:47.000 82 7854.29 994.34 53991.20 88888.00 2019-03-23 11:06:48.000 82 7854.31 994.27 53991.21 88888.00 2019-03-23 11:06:49.000 82 7854.28 994.23 53991.20 88888.00 2019-03-23 11:06:50.000 82 7854.22 994.18 53991.17 88888.00 2019-03-23 11:06:51.000 82 7854.19 994.11 53991.14 88888.00 2019-03-23 11:06:52.000 82 7854.19 994.03 53991.15 88888.00 2019-03-23 11:06:53.000 82 7854.19 993.95 53991.16 88888.00 2019-03-23 11:06:54.000 82 7854.18 993.88 53991.16 88888.00 2019-03-23 11:06:55.000 82 7854.19 993.82 53991.16 88888.00 2019-03-23 11:06:56.000 82 7854.19 993.74 53991.17 88888.00 2019-03-23 11:06:57.000 82 7854.19 993.62 53991.17 88888.00 2019-03-23 11:06:58.000 82 7854.19 993.51 53991.18 88888.00 2019-03-23 11:06:59.000 82 7854.20 993.44 53991.19 88888.00 2019-03-23 11:07:00.000 82 7854.24 993.39 53991.19 88888.00 2019-03-23 11:07:01.000 82 7854.27 993.32 53991.20 88888.00 2019-03-23 11:07:02.000 82 7854.29 993.25 53991.22 88888.00 2019-03-23 11:07:03.000 82 7854.30 993.15 53991.25 88888.00 2019-03-23 11:07:04.000 82 7854.34 993.06 53991.27 88888.00 2019-03-23 11:07:05.000 82 7854.37 992.99 53991.28 88888.00 2019-03-23 11:07:06.000 82 7854.39 992.93 53991.27 88888.00 2019-03-23 11:07:07.000 82 7854.39 992.87 53991.26 88888.00 2019-03-23 11:07:08.000 82 7854.41 992.80 53991.26 88888.00 2019-03-23 11:07:09.000 82 7854.42 992.71 53991.27 88888.00 2019-03-23 11:07:10.000 82 7854.42 992.61 53991.26 88888.00 2019-03-23 11:07:11.000 82 7854.40 992.55 53991.22 88888.00 2019-03-23 11:07:12.000 82 7854.38 992.47 53991.19 88888.00 2019-03-23 11:07:13.000 82 7854.37 992.37 53991.18 88888.00 2019-03-23 11:07:14.000 82 7854.36 992.26 53991.16 88888.00 2019-03-23 11:07:15.000 82 7854.34 992.14 53991.15 88888.00 2019-03-23 11:07:16.000 82 7854.31 992.04 53991.12 88888.00 2019-03-23 11:07:17.000 82 7854.27 991.96 53991.06 88888.00 2019-03-23 11:07:18.000 82 7854.22 991.89 53990.99 88888.00 2019-03-23 11:07:19.000 82 7854.17 991.80 53990.93 88888.00 2019-03-23 11:07:20.000 82 7854.13 991.67 53990.88 88888.00 2019-03-23 11:07:21.000 82 7854.09 991.55 53990.84 88888.00 2019-03-23 11:07:22.000 82 7854.06 991.45 53990.82 88888.00 2019-03-23 11:07:23.000 82 7854.03 991.38 53990.77 88888.00 2019-03-23 11:07:24.000 82 7854.00 991.31 53990.71 88888.00 2019-03-23 11:07:25.000 82 7853.97 991.21 53990.66 88888.00 2019-03-23 11:07:26.000 82 7853.94 991.07 53990.64 88888.00 2019-03-23 11:07:27.000 82 7853.94 990.94 53990.62 88888.00 2019-03-23 11:07:28.000 82 7853.98 990.84 53990.61 88888.00 2019-03-23 11:07:29.000 82 7854.01 990.75 53990.59 88888.00 2019-03-23 11:07:30.000 82 7854.00 990.66 53990.56 88888.00 2019-03-23 11:07:31.000 82 7854.00 990.54 53990.52 88888.00 2019-03-23 11:07:32.000 82 7854.00 990.40 53990.49 88888.00 2019-03-23 11:07:33.000 82 7854.02 990.26 53990.46 88888.00 2019-03-23 11:07:34.000 82 7854.04 990.15 53990.43 88888.00 2019-03-23 11:07:35.000 82 7854.04 990.03 53990.39 88888.00 2019-03-23 11:07:36.000 82 7854.02 989.94 53990.32 88888.00 2019-03-23 11:07:37.000 82 7854.00 989.83 53990.25 88888.00 2019-03-23 11:07:38.000 82 7853.99 989.70 53990.20 88888.00 2019-03-23 11:07:39.000 82 7853.99 989.59 53990.14 88888.00 2019-03-23 11:07:40.000 82 7853.97 989.51 53990.08 88888.00 2019-03-23 11:07:41.000 82 7853.92 989.42 53990.01 88888.00 2019-03-23 11:07:42.000 82 7853.86 989.34 53989.93 88888.00 2019-03-23 11:07:43.000 82 7853.84 989.24 53989.85 88888.00 2019-03-23 11:07:44.000 82 7853.79 989.12 53989.76 88888.00 2019-03-23 11:07:45.000 82 7853.71 989.02 53989.67 88888.00 2019-03-23 11:07:46.000 82 7853.63 988.91 53989.59 88888.00 2019-03-23 11:07:47.000 82 7853.56 988.80 53989.49 88888.00 2019-03-23 11:07:48.000 82 7853.48 988.71 53989.40 88888.00 2019-03-23 11:07:49.000 82 7853.40 988.60 53989.31 88888.00 2019-03-23 11:07:50.000 82 7853.30 988.48 53989.21 88888.00 2019-03-23 11:07:51.000 82 7853.21 988.36 53989.10 88888.00 2019-03-23 11:07:52.000 82 7853.12 988.26 53988.99 88888.00 2019-03-23 11:07:53.000 82 7853.03 988.16 53988.89 88888.00 2019-03-23 11:07:54.000 82 7852.95 988.03 53988.81 88888.00 2019-03-23 11:07:55.000 82 7852.86 987.89 53988.72 88888.00 2019-03-23 11:07:56.000 82 7852.76 987.77 53988.59 88888.00 2019-03-23 11:07:57.000 82 7852.67 987.65 53988.49 88888.00 2019-03-23 11:07:58.000 82 7852.62 987.54 53988.42 88888.00 2019-03-23 11:07:59.000 82 7852.58 987.43 53988.36 88888.00 2019-03-23 11:08:00.000 82 7852.54 987.28 53988.30 88888.00 2019-03-23 11:08:01.000 82 7852.51 987.13 53988.23 88888.00 2019-03-23 11:08:02.000 82 7852.48 987.00 53988.16 88888.00 2019-03-23 11:08:03.000 82 7852.48 986.90 53988.10 88888.00 2019-03-23 11:08:04.000 82 7852.49 986.77 53988.05 88888.00 2019-03-23 11:08:05.000 82 7852.50 986.62 53987.99 88888.00 2019-03-23 11:08:06.000 82 7852.53 986.47 53987.94 88888.00 2019-03-23 11:08:07.000 82 7852.55 986.35 53987.89 88888.00 2019-03-23 11:08:08.000 82 7852.58 986.22 53987.84 88888.00 2019-03-23 11:08:09.000 82 7852.63 986.10 53987.79 88888.00 2019-03-23 11:08:10.000 82 7852.69 985.98 53987.77 88888.00 2019-03-23 11:08:11.000 82 7852.73 985.86 53987.73 88888.00 2019-03-23 11:08:12.000 82 7852.79 985.74 53987.69 88888.00 2019-03-23 11:08:13.000 82 7852.85 985.65 53987.66 88888.00 2019-03-23 11:08:14.000 82 7852.90 985.57 53987.61 88888.00 2019-03-23 11:08:15.000 82 7852.95 985.51 53987.53 88888.00 2019-03-23 11:08:16.000 82 7853.00 985.43 53987.46 88888.00 2019-03-23 11:08:17.000 82 7853.06 985.32 53987.41 88888.00 2019-03-23 11:08:18.000 82 7853.12 985.23 53987.38 88888.00 2019-03-23 11:08:19.000 82 7853.17 985.18 53987.31 88888.00 2019-03-23 11:08:20.000 82 7853.19 985.11 53987.22 88888.00 2019-03-23 11:08:21.000 82 7853.21 985.04 53987.13 88888.00 2019-03-23 11:08:22.000 82 7853.25 984.99 53987.06 88888.00 2019-03-23 11:08:23.000 82 7853.33 984.94 53987.01 88888.00 2019-03-23 11:08:24.000 82 7853.38 984.88 53986.94 88888.00 2019-03-23 11:08:25.000 82 7853.38 984.83 53986.84 88888.00 2019-03-23 11:08:26.000 82 7853.37 984.78 53986.71 88888.00 2019-03-23 11:08:27.000 82 7853.37 984.75 53986.62 88888.00 2019-03-23 11:08:28.000 82 7853.40 984.72 53986.54 88888.00 2019-03-23 11:08:29.000 82 7853.42 984.69 53986.46 88888.00 2019-03-23 11:08:30.000 82 7853.42 984.66 53986.36 88888.00 2019-03-23 11:08:31.000 82 7853.41 984.63 53986.23 88888.00 2019-03-23 11:08:32.000 82 7853.40 984.61 53986.11 88888.00 2019-03-23 11:08:33.000 82 7853.42 984.59 53986.02 88888.00 2019-03-23 11:08:34.000 82 7853.45 984.58 53985.95 88888.00 2019-03-23 11:08:35.000 82 7853.45 984.59 53985.85 88888.00 2019-03-23 11:08:36.000 82 7853.45 984.58 53985.72 88888.00 2019-03-23 11:08:37.000 82 7853.43 984.56 53985.61 88888.00 2019-03-23 11:08:38.000 82 7853.43 984.53 53985.52 88888.00 2019-03-23 11:08:39.000 82 7853.46 984.54 53985.44 88888.00 2019-03-23 11:08:40.000 82 7853.50 984.56 53985.36 88888.00 2019-03-23 11:08:41.000 82 7853.51 984.58 53985.27 88888.00 2019-03-23 11:08:42.000 82 7853.53 984.60 53985.17 88888.00 2019-03-23 11:08:43.000 82 7853.55 984.60 53985.09 88888.00 2019-03-23 11:08:44.000 82 7853.59 984.58 53985.04 88888.00 2019-03-23 11:08:45.000 82 7853.67 984.56 53985.00 88888.00 2019-03-23 11:08:46.000 82 7853.75 984.55 53984.96 88888.00 2019-03-23 11:08:47.000 82 7853.83 984.54 53984.92 88888.00 2019-03-23 11:08:48.000 82 7853.91 984.52 53984.87 88888.00 2019-03-23 11:08:49.000 82 7853.98 984.49 53984.82 88888.00 2019-03-23 11:08:50.000 82 7854.04 984.44 53984.78 88888.00 2019-03-23 11:08:51.000 82 7854.13 984.37 53984.76 88888.00 2019-03-23 11:08:52.000 82 7854.25 984.32 53984.73 88888.00 2019-03-23 11:08:53.000 82 7854.35 984.30 53984.68 88888.00 2019-03-23 11:08:54.000 82 7854.43 984.28 53984.63 88888.00 2019-03-23 11:08:55.000 82 7854.50 984.24 53984.60 88888.00 2019-03-23 11:08:56.000 82 7854.57 984.17 53984.57 88888.00 2019-03-23 11:08:57.000 82 7854.65 984.10 53984.53 88888.00 2019-03-23 11:08:58.000 82 7854.73 984.07 53984.47 88888.00 2019-03-23 11:08:59.000 82 7854.79 984.06 53984.39 88888.00 2019-03-23 11:09:00.000 82 7854.84 984.04 53984.31 88888.00 2019-03-23 11:09:01.000 82 7854.91 984.00 53984.26 88888.00 2019-03-23 11:09:02.000 82 7854.97 983.95 53984.22 88888.00 2019-03-23 11:09:03.000 82 7855.05 983.92 53984.16 88888.00 2019-03-23 11:09:04.000 82 7855.13 983.94 53984.09 88888.00 2019-03-23 11:09:05.000 82 7855.16 983.97 53984.00 88888.00 2019-03-23 11:09:06.000 82 7855.18 983.97 53983.91 88888.00 2019-03-23 11:09:07.000 82 7855.24 983.95 53983.87 88888.00 2019-03-23 11:09:08.000 82 7855.31 983.95 53983.81 88888.00 2019-03-23 11:09:09.000 82 7855.36 984.00 53983.72 88888.00 2019-03-23 11:09:10.000 82 7855.41 984.06 53983.62 88888.00 2019-03-23 11:09:11.000 82 7855.47 984.07 53983.56 88888.00 2019-03-23 11:09:12.000 82 7855.55 984.06 53983.53 88888.00 2019-03-23 11:09:13.000 82 7855.64 984.07 53983.49 88888.00 2019-03-23 11:09:14.000 82 7855.71 984.12 53983.44 88888.00 2019-03-23 11:09:15.000 82 7855.77 984.19 53983.35 88888.00 2019-03-23 11:09:16.000 82 7855.82 984.24 53983.26 88888.00 2019-03-23 11:09:17.000 82 7855.88 984.25 53983.21 88888.00 2019-03-23 11:09:18.000 82 7855.96 984.27 53983.20 88888.00 2019-03-23 11:09:19.000 82 7856.06 984.33 53983.16 88888.00 2019-03-23 11:09:20.000 82 7856.12 984.42 53983.09 88888.00 2019-03-23 11:09:21.000 82 7856.18 984.47 53983.02 88888.00 2019-03-23 11:09:22.000 82 7856.25 984.48 53982.98 88888.00 2019-03-23 11:09:23.000 82 7856.34 984.49 53982.96 88888.00 2019-03-23 11:09:24.000 82 7856.47 984.55 53982.95 88888.00 2019-03-23 11:09:25.000 82 7856.60 984.62 53982.93 88888.00 2019-03-23 11:09:26.000 82 7856.71 984.69 53982.91 88888.00 2019-03-23 11:09:27.000 82 7856.82 984.73 53982.89 88888.00 2019-03-23 11:09:28.000 82 7856.96 984.76 53982.89 88888.00 2019-03-23 11:09:29.000 82 7857.09 984.80 53982.91 88888.00 2019-03-23 11:09:30.000 82 7857.23 984.86 53982.92 88888.00 2019-03-23 11:09:31.000 82 7857.38 984.92 53982.93 88888.00 2019-03-23 11:09:32.000 82 7857.53 984.97 53982.93 88888.00 2019-03-23 11:09:33.000 82 7857.67 985.00 53982.94 88888.00 2019-03-23 11:09:34.000 82 7857.82 985.05 53982.93 88888.00 2019-03-23 11:09:35.000 82 7857.98 985.12 53982.94 88888.00 2019-03-23 11:09:36.000 82 7858.14 985.20 53982.97 88888.00 2019-03-23 11:09:37.000 82 7858.31 985.28 53983.00 88888.00 2019-03-23 11:09:38.000 82 7858.50 985.36 53983.02 88888.00 2019-03-23 11:09:39.000 82 7858.67 985.44 53983.04 88888.00 2019-03-23 11:09:40.000 82 7858.83 985.52 53983.05 88888.00 2019-03-23 11:09:41.000 82 7859.02 985.61 53983.09 88888.00 2019-03-23 11:09:42.000 82 7859.22 985.72 53983.16 88888.00 2019-03-23 11:09:43.000 82 7859.43 985.83 53983.23 88888.00 2019-03-23 11:09:44.000 82 7859.62 985.92 53983.27 88888.00 2019-03-23 11:09:45.000 82 7859.79 985.99 53983.30 88888.00 2019-03-23 11:09:46.000 82 7859.98 986.07 53983.35 88888.00 2019-03-23 11:09:47.000 82 7860.21 986.16 53983.42 88888.00 2019-03-23 11:09:48.000 82 7860.44 986.26 53983.48 88888.00 2019-03-23 11:09:49.000 82 7860.65 986.37 53983.53 88888.00 2019-03-23 11:09:50.000 82 7860.85 986.45 53983.57 88888.00 2019-03-23 11:09:51.000 82 7861.04 986.49 53983.61 88888.00 2019-03-23 11:09:52.000 82 7861.23 986.53 53983.67 88888.00 2019-03-23 11:09:53.000 82 7861.44 986.61 53983.73 88888.00 2019-03-23 11:09:54.000 82 7861.65 986.71 53983.77 88888.00 2019-03-23 11:09:55.000 82 7861.85 986.79 53983.80 88888.00 2019-03-23 11:09:56.000 82 7862.03 986.83 53983.84 88888.00 2019-03-23 11:09:57.000 82 7862.21 986.84 53983.88 88888.00 2019-03-23 11:09:58.000 82 7862.40 986.89 53983.92 88888.00 2019-03-23 11:09:59.000 82 7862.58 986.96 53983.95 88888.00 2019-03-23 11:10:00.000 82 7862.74 987.04 53983.98 88888.00 2019-03-23 11:10:01.000 82 7862.90 987.10 53984.01 88888.00 2019-03-23 11:10:02.000 82 7863.06 987.14 53984.04 88888.00 2019-03-23 11:10:03.000 82 7863.20 987.17 53984.06 88888.00 2019-03-23 11:10:04.000 82 7863.34 987.21 53984.07 88888.00 2019-03-23 11:10:05.000 82 7863.50 987.24 53984.09 88888.00 2019-03-23 11:10:06.000 82 7863.65 987.29 53984.11 88888.00 2019-03-23 11:10:07.000 82 7863.76 987.34 53984.10 88888.00 2019-03-23 11:10:08.000 82 7863.87 987.37 53984.09 88888.00 2019-03-23 11:10:09.000 82 7863.98 987.41 53984.09 88888.00 2019-03-23 11:10:10.000 82 7864.08 987.44 53984.08 88888.00 2019-03-23 11:10:11.000 82 7864.19 987.49 53984.07 88888.00 2019-03-23 11:10:12.000 82 7864.29 987.56 53984.07 88888.00 2019-03-23 11:10:13.000 82 7864.37 987.64 53984.04 88888.00 2019-03-23 11:10:14.000 82 7864.45 987.72 53984.03 88888.00 2019-03-23 11:10:15.000 82 7864.54 987.78 53984.04 88888.00 2019-03-23 11:10:16.000 82 7864.64 987.85 53984.04 88888.00 2019-03-23 11:10:17.000 82 7864.74 987.93 53984.04 88888.00 2019-03-23 11:10:18.000 82 7864.83 988.02 53984.04 88888.00 2019-03-23 11:10:19.000 82 7864.92 988.12 53984.02 88888.00 2019-03-23 11:10:20.000 82 7865.00 988.21 53984.02 88888.00 2019-03-23 11:10:21.000 82 7865.10 988.30 53984.02 88888.00 2019-03-23 11:10:22.000 82 7865.20 988.37 53984.03 88888.00 2019-03-23 11:10:23.000 82 7865.28 988.44 53984.04 88888.00 2019-03-23 11:10:24.000 82 7865.38 988.56 53984.04 88888.00 2019-03-23 11:10:25.000 82 7865.48 988.67 53984.04 88888.00 2019-03-23 11:10:26.000 82 7865.56 988.76 53984.02 88888.00 2019-03-23 11:10:27.000 82 7865.64 988.83 53984.03 88888.00 2019-03-23 11:10:28.000 82 7865.74 988.92 53984.04 88888.00 2019-03-23 11:10:29.000 82 7865.84 989.00 53984.06 88888.00 2019-03-23 11:10:30.000 82 7865.94 989.09 53984.07 88888.00 2019-03-23 11:10:31.000 82 7866.03 989.20 53984.05 88888.00 2019-03-23 11:10:32.000 82 7866.12 989.30 53984.04 88888.00 2019-03-23 11:10:33.000 82 7866.20 989.40 53984.03 88888.00 2019-03-23 11:10:34.000 82 7866.27 989.50 53984.02 88888.00 2019-03-23 11:10:35.000 82 7866.35 989.59 53984.01 88888.00 2019-03-23 11:10:36.000 82 7866.43 989.70 53984.00 88888.00 2019-03-23 11:10:37.000 82 7866.51 989.82 53984.00 88888.00 2019-03-23 11:10:38.000 82 7866.59 989.93 53983.98 88888.00 2019-03-23 11:10:39.000 82 7866.65 990.05 53983.96 88888.00 2019-03-23 11:10:40.000 82 7866.71 990.17 53983.93 88888.00 2019-03-23 11:10:41.000 82 7866.76 990.26 53983.91 88888.00 2019-03-23 11:10:42.000 82 7866.81 990.34 53983.88 88888.00 2019-03-23 11:10:43.000 82 7866.86 990.44 53983.84 88888.00 2019-03-23 11:10:44.000 82 7866.92 990.55 53983.83 88888.00 2019-03-23 11:10:45.000 82 7866.96 990.67 53983.83 88888.00 2019-03-23 11:10:46.000 82 7867.01 990.77 53983.82 88888.00 2019-03-23 11:10:47.000 82 7867.08 990.84 53983.81 88888.00 2019-03-23 11:10:48.000 82 7867.13 990.91 53983.81 88888.00 2019-03-23 11:10:49.000 82 7867.18 991.01 53983.80 88888.00 2019-03-23 11:10:50.000 82 7867.26 991.13 53983.80 88888.00 2019-03-23 11:10:51.000 82 7867.33 991.22 53983.80 88888.00 2019-03-23 11:10:52.000 82 7867.39 991.31 53983.80 88888.00 2019-03-23 11:10:53.000 82 7867.47 991.40 53983.82 88888.00 2019-03-23 11:10:54.000 82 7867.57 991.49 53983.84 88888.00 2019-03-23 11:10:55.000 82 7867.67 991.59 53983.88 88888.00 2019-03-23 11:10:56.000 82 7867.76 991.71 53983.90 88888.00 2019-03-23 11:10:57.000 82 7867.84 991.81 53983.90 88888.00 2019-03-23 11:10:58.000 82 7867.90 991.92 53983.91 88888.00 2019-03-23 11:10:59.000 82 7867.98 992.04 53983.93 88888.00 2019-03-23 11:11:00.000 82 7868.08 992.17 53983.96 88888.00 2019-03-23 11:11:01.000 82 7868.19 992.32 53983.98 88888.00 2019-03-23 11:11:02.000 82 7868.27 992.46 53984.00 88888.00 2019-03-23 11:11:03.000 82 7868.35 992.61 53984.02 88888.00 2019-03-23 11:11:04.000 82 7868.45 992.76 53984.05 88888.00 2019-03-23 11:11:05.000 82 7868.54 992.90 53984.08 88888.00 2019-03-23 11:11:06.000 82 7868.63 993.06 53984.10 88888.00 2019-03-23 11:11:07.000 82 7868.72 993.23 53984.12 88888.00 2019-03-23 11:11:08.000 82 7868.80 993.38 53984.14 88888.00 2019-03-23 11:11:09.000 82 7868.86 993.55 53984.16 88888.00 2019-03-23 11:11:10.000 82 7868.92 993.73 53984.16 88888.00 2019-03-23 11:11:11.000 82 7868.99 993.90 53984.18 88888.00 2019-03-23 11:11:12.000 82 7869.06 994.07 53984.20 88888.00 2019-03-23 11:11:13.000 82 7869.12 994.24 53984.21 88888.00 2019-03-23 11:11:14.000 82 7869.18 994.41 53984.21 88888.00 2019-03-23 11:11:15.000 82 7869.23 994.59 53984.22 88888.00 2019-03-23 11:11:16.000 82 7869.28 994.75 53984.23 88888.00 2019-03-23 11:11:17.000 82 7869.33 994.91 53984.24 88888.00 2019-03-23 11:11:18.000 82 7869.38 995.08 53984.27 88888.00 2019-03-23 11:11:19.000 82 7869.46 995.23 53984.32 88888.00 2019-03-23 11:11:20.000 82 7869.55 995.38 53984.36 88888.00 2019-03-23 11:11:21.000 82 7869.65 995.55 53984.42 88888.00 2019-03-23 11:11:22.000 82 7869.74 995.69 53984.48 88888.00 2019-03-23 11:11:23.000 82 7869.82 995.82 53984.52 88888.00 2019-03-23 11:11:24.000 82 7869.90 995.93 53984.59 88888.00 2019-03-23 11:11:25.000 82 7870.02 996.07 53984.65 88888.00 2019-03-23 11:11:26.000 82 7870.13 996.22 53984.70 88888.00 2019-03-23 11:11:27.000 82 7870.24 996.36 53984.74 88888.00 2019-03-23 11:11:28.000 82 7870.33 996.49 53984.80 88888.00 2019-03-23 11:11:29.000 82 7870.41 996.60 53984.85 88888.00 2019-03-23 11:11:30.000 82 7870.49 996.72 53984.91 88888.00 2019-03-23 11:11:31.000 82 7870.60 996.85 53984.97 88888.00 2019-03-23 11:11:32.000 82 7870.72 996.97 53985.03 88888.00 2019-03-23 11:11:33.000 82 7870.81 997.10 53985.09 88888.00 2019-03-23 11:11:34.000 82 7870.90 997.22 53985.15 88888.00 2019-03-23 11:11:35.000 82 7870.99 997.34 53985.21 88888.00 2019-03-23 11:11:36.000 82 7871.08 997.46 53985.27 88888.00 2019-03-23 11:11:37.000 82 7871.16 997.59 53985.33 88888.00 2019-03-23 11:11:38.000 82 7871.22 997.72 53985.38 88888.00 2019-03-23 11:11:39.000 82 7871.27 997.84 53985.43 88888.00 2019-03-23 11:11:40.000 82 7871.33 997.96 53985.46 88888.00 2019-03-23 11:11:41.000 82 7871.37 998.10 53985.51 88888.00 2019-03-23 11:11:42.000 82 7871.39 998.24 53985.56 88888.00 2019-03-23 11:11:43.000 82 7871.42 998.38 53985.58 88888.00 2019-03-23 11:11:44.000 82 7871.42 998.53 53985.61 88888.00 2019-03-23 11:11:45.000 82 7871.41 998.68 53985.64 88888.00 2019-03-23 11:11:46.000 82 7871.39 998.80 53985.66 88888.00 2019-03-23 11:11:47.000 82 7871.37 998.92 53985.66 88888.00 2019-03-23 11:11:48.000 82 7871.35 999.07 53985.69 88888.00 2019-03-23 11:11:49.000 82 7871.33 999.22 53985.71 88888.00 2019-03-23 11:11:50.000 82 7871.29 999.36 53985.72 88888.00 2019-03-23 11:11:51.000 82 7871.26 999.51 53985.74 88888.00 2019-03-23 11:11:52.000 82 7871.23 999.65 53985.77 88888.00 2019-03-23 11:11:53.000 82 7871.20 999.78 53985.82 88888.00 2019-03-23 11:11:54.000 82 7871.18 999.90 53985.87 88888.00 2019-03-23 11:11:55.000 82 7871.16 1000.01 53985.91 88888.00 2019-03-23 11:11:56.000 82 7871.13 1000.14 53985.95 88888.00 2019-03-23 11:11:57.000 82 7871.11 1000.27 53986.00 88888.00 2019-03-23 11:11:58.000 82 7871.11 1000.38 53986.05 88888.00 2019-03-23 11:11:59.000 82 7871.11 1000.48 53986.13 88888.00 2019-03-23 11:12:00.000 82 7871.11 1000.59 53986.22 88888.00 2019-03-23 11:12:01.000 82 7871.12 1000.67 53986.30 88888.00 2019-03-23 11:12:02.000 82 7871.14 1000.74 53986.38 88888.00 2019-03-23 11:12:03.000 82 7871.17 1000.84 53986.48 88888.00 2019-03-23 11:12:04.000 82 7871.22 1000.91 53986.59 88888.00 2019-03-23 11:12:05.000 82 7871.28 1000.97 53986.71 88888.00 2019-03-23 11:12:06.000 82 7871.33 1001.07 53986.81 88888.00 2019-03-23 11:12:07.000 82 7871.38 1001.14 53986.91 88888.00 2019-03-23 11:12:08.000 82 7871.42 1001.19 53987.01 88888.00 2019-03-23 11:12:09.000 82 7871.49 1001.24 53987.12 88888.00 2019-03-23 11:12:10.000 82 7871.59 1001.30 53987.23 88888.00 2019-03-23 11:12:11.000 82 7871.66 1001.36 53987.33 88888.00 2019-03-23 11:12:12.000 82 7871.71 1001.42 53987.42 88888.00 2019-03-23 11:12:13.000 82 7871.77 1001.48 53987.52 88888.00 2019-03-23 11:12:14.000 82 7871.83 1001.54 53987.63 88888.00 2019-03-23 11:12:15.000 82 7871.90 1001.61 53987.73 88888.00 2019-03-23 11:12:16.000 82 7871.99 1001.67 53987.84 88888.00 2019-03-23 11:12:17.000 82 7872.03 1001.75 53987.93 88888.00 2019-03-23 11:12:18.000 82 7872.05 1001.84 53987.99 88888.00 2019-03-23 11:12:19.000 82 7872.08 1001.93 53988.06 88888.00 2019-03-23 11:12:20.000 82 7872.11 1002.02 53988.14 88888.00 2019-03-23 11:12:21.000 82 7872.12 1002.12 53988.19 88888.00 2019-03-23 11:12:22.000 82 7872.10 1002.21 53988.23 88888.00 2019-03-23 11:12:23.000 82 7872.06 1002.33 53988.26 88888.00 2019-03-23 11:12:24.000 82 7872.02 1002.47 53988.28 88888.00 2019-03-23 11:12:25.000 82 7871.97 1002.61 53988.31 88888.00 2019-03-23 11:12:26.000 82 7871.91 1002.74 53988.34 88888.00 2019-03-23 11:12:27.000 82 7871.82 1002.86 53988.36 88888.00 2019-03-23 11:12:28.000 82 7871.73 1002.98 53988.36 88888.00 2019-03-23 11:12:29.000 82 7871.64 1003.11 53988.34 88888.00 2019-03-23 11:12:30.000 82 7871.55 1003.24 53988.35 88888.00 2019-03-23 11:12:31.000 82 7871.46 1003.38 53988.38 88888.00 2019-03-23 11:12:32.000 82 7871.38 1003.49 53988.41 88888.00 2019-03-23 11:12:33.000 82 7871.28 1003.58 53988.44 88888.00 2019-03-23 11:12:34.000 82 7871.17 1003.67 53988.45 88888.00 2019-03-23 11:12:35.000 82 7871.09 1003.77 53988.47 88888.00 2019-03-23 11:12:36.000 82 7871.02 1003.87 53988.50 88888.00 2019-03-23 11:12:37.000 82 7870.96 1003.97 53988.55 88888.00 2019-03-23 11:12:38.000 82 7870.89 1004.08 53988.59 88888.00 2019-03-23 11:12:39.000 82 7870.81 1004.16 53988.64 88888.00 2019-03-23 11:12:40.000 82 7870.75 1004.22 53988.70 88888.00 2019-03-23 11:12:41.000 82 7870.71 1004.26 53988.77 88888.00 2019-03-23 11:12:42.000 82 7870.69 1004.29 53988.84 88888.00 2019-03-23 11:12:43.000 82 7870.68 1004.34 53988.91 88888.00 2019-03-23 11:12:44.000 82 7870.68 1004.38 53988.99 88888.00 2019-03-23 11:12:45.000 82 7870.66 1004.43 53989.07 88888.00 2019-03-23 11:12:46.000 82 7870.67 1004.44 53989.16 88888.00 2019-03-23 11:12:47.000 82 7870.70 1004.42 53989.25 88888.00 2019-03-23 11:12:48.000 82 7870.73 1004.40 53989.35 88888.00 2019-03-23 11:12:49.000 82 7870.75 1004.39 53989.45 88888.00 2019-03-23 11:12:50.000 82 7870.78 1004.42 53989.54 88888.00 2019-03-23 11:12:51.000 82 7870.79 1004.45 53989.62 88888.00 2019-03-23 11:12:52.000 82 7870.81 1004.45 53989.72 88888.00 2019-03-23 11:12:53.000 82 7870.84 1004.43 53989.84 88888.00 2019-03-23 11:12:54.000 82 7870.86 1004.40 53989.96 88888.00 2019-03-23 11:12:55.000 82 7870.89 1004.39 53990.05 88888.00 2019-03-23 11:12:56.000 82 7870.91 1004.42 53990.14 88888.00 2019-03-23 11:12:57.000 82 7870.90 1004.47 53990.23 88888.00 2019-03-23 11:12:58.000 82 7870.90 1004.51 53990.33 88888.00 2019-03-23 11:12:59.000 82 7870.92 1004.53 53990.43 88888.00 2019-03-23 11:13:00.000 82 7870.94 1004.53 53990.52 88888.00 2019-03-23 11:13:01.000 82 7870.94 1004.55 53990.59 88888.00 2019-03-23 11:13:02.000 82 7870.93 1004.59 53990.65 88888.00 2019-03-23 11:13:03.000 82 7870.93 1004.65 53990.73 88888.00 2019-03-23 11:13:04.000 82 7870.93 1004.70 53990.81 88888.00 2019-03-23 11:13:05.000 82 7870.91 1004.73 53990.88 88888.00 2019-03-23 11:13:06.000 82 7870.87 1004.76 53990.93 88888.00 2019-03-23 11:13:07.000 82 7870.80 1004.78 53990.96 88888.00 2019-03-23 11:13:08.000 82 7870.73 1004.81 53991.00 88888.00 2019-03-23 11:13:09.000 82 7870.67 1004.86 53991.03 88888.00 2019-03-23 11:13:10.000 82 7870.59 1004.90 53991.06 88888.00 2019-03-23 11:13:11.000 82 7870.51 1004.92 53991.10 88888.00 2019-03-23 11:13:12.000 82 7870.42 1004.91 53991.14 88888.00 2019-03-23 11:13:13.000 82 7870.32 1004.91 53991.17 88888.00 2019-03-23 11:13:14.000 82 7870.22 1004.93 53991.18 88888.00 2019-03-23 11:13:15.000 82 7870.12 1004.92 53991.19 88888.00 2019-03-23 11:13:16.000 82 7870.03 1004.89 53991.23 88888.00 2019-03-23 11:13:17.000 82 7869.91 1004.85 53991.27 88888.00 2019-03-23 11:13:18.000 82 7869.78 1004.82 53991.29 88888.00 2019-03-23 11:13:19.000 82 7869.65 1004.79 53991.29 88888.00 2019-03-23 11:13:20.000 82 7869.53 1004.77 53991.31 88888.00 2019-03-23 11:13:21.000 82 7869.40 1004.74 53991.35 88888.00 2019-03-23 11:13:22.000 82 7869.29 1004.69 53991.37 88888.00 2019-03-23 11:13:23.000 82 7869.15 1004.64 53991.37 88888.00 2019-03-23 11:13:24.000 82 7869.01 1004.63 53991.37 88888.00 2019-03-23 11:13:25.000 82 7868.86 1004.62 53991.38 88888.00 2019-03-23 11:13:26.000 82 7868.73 1004.57 53991.41 88888.00 2019-03-23 11:13:27.000 82 7868.63 1004.50 53991.48 88888.00 2019-03-23 11:13:28.000 82 7868.53 1004.44 53991.55 88888.00 2019-03-23 11:13:29.000 82 7868.43 1004.40 53991.58 88888.00 2019-03-23 11:13:30.000 82 7868.30 1004.37 53991.60 88888.00 2019-03-23 11:13:31.000 82 7868.19 1004.34 53991.65 88888.00 2019-03-23 11:13:32.000 82 7868.12 1004.28 53991.73 88888.00 2019-03-23 11:13:33.000 82 7868.07 1004.23 53991.82 88888.00 2019-03-23 11:13:34.000 82 7868.02 1004.20 53991.90 88888.00 2019-03-23 11:13:35.000 82 7867.97 1004.18 53991.96 88888.00 2019-03-23 11:13:36.000 82 7867.91 1004.14 53992.02 88888.00 2019-03-23 11:13:37.000 82 7867.85 1004.12 53992.07 88888.00 2019-03-23 11:13:38.000 82 7867.81 1004.07 53992.15 88888.00 2019-03-23 11:13:39.000 82 7867.79 1004.02 53992.25 88888.00 2019-03-23 11:13:40.000 82 7867.77 1004.01 53992.34 88888.00 2019-03-23 11:13:41.000 82 7867.76 1004.03 53992.43 88888.00 2019-03-23 11:13:42.000 82 7867.75 1004.03 53992.51 88888.00 2019-03-23 11:13:43.000 82 7867.75 1003.99 53992.58 88888.00 2019-03-23 11:13:44.000 82 7867.73 1003.97 53992.65 88888.00 2019-03-23 11:13:45.000 82 7867.72 1003.96 53992.71 88888.00 2019-03-23 11:13:46.000 82 7867.72 1003.99 53992.77 88888.00 2019-03-23 11:13:47.000 82 7867.73 1004.02 53992.84 88888.00 2019-03-23 11:13:48.000 82 7867.73 1004.00 53992.91 88888.00 2019-03-23 11:13:49.000 82 7867.70 1003.98 53992.96 88888.00 2019-03-23 11:13:50.000 82 7867.65 1003.99 53992.98 88888.00 2019-03-23 11:13:51.000 82 7867.61 1004.02 53992.99 88888.00 2019-03-23 11:13:52.000 82 7867.55 1004.04 53993.01 88888.00 2019-03-23 11:13:53.000 82 7867.50 1004.04 53993.03 88888.00 2019-03-23 11:13:54.000 82 7867.46 1004.01 53993.05 88888.00 2019-03-23 11:13:55.000 82 7867.42 1003.97 53993.09 88888.00 2019-03-23 11:13:56.000 82 7867.36 1003.95 53993.12 88888.00 2019-03-23 11:13:57.000 82 7867.32 1003.96 53993.14 88888.00 2019-03-23 11:13:58.000 82 7867.28 1003.94 53993.17 88888.00 2019-03-23 11:13:59.000 82 7867.23 1003.88 53993.22 88888.00 2019-03-23 11:14:00.000 82 7867.18 1003.81 53993.27 88888.00 2019-03-23 11:14:01.000 82 7867.13 1003.74 53993.30 88888.00 2019-03-23 11:14:02.000 82 7867.08 1003.67 53993.32 88888.00 2019-03-23 11:14:03.000 82 7867.00 1003.63 53993.33 88888.00 2019-03-23 11:14:04.000 82 7866.91 1003.60 53993.35 88888.00 2019-03-23 11:14:05.000 82 7866.83 1003.54 53993.38 88888.00 2019-03-23 11:14:06.000 82 7866.75 1003.46 53993.42 88888.00 2019-03-23 11:14:07.000 82 7866.66 1003.39 53993.46 88888.00 2019-03-23 11:14:08.000 82 7866.55 1003.32 53993.46 88888.00 2019-03-23 11:14:09.000 82 7866.44 1003.26 53993.46 88888.00 2019-03-23 11:14:10.000 82 7866.34 1003.19 53993.46 88888.00 2019-03-23 11:14:11.000 82 7866.27 1003.13 53993.49 88888.00 2019-03-23 11:14:12.000 82 7866.19 1003.07 53993.53 88888.00 2019-03-23 11:14:13.000 82 7866.10 1003.01 53993.55 88888.00 2019-03-23 11:14:14.000 82 7866.02 1002.97 53993.57 88888.00 2019-03-23 11:14:15.000 82 7865.94 1002.95 53993.59 88888.00 2019-03-23 11:14:16.000 82 7865.87 1002.91 53993.62 88888.00 2019-03-23 11:14:17.000 82 7865.81 1002.86 53993.65 88888.00 2019-03-23 11:14:18.000 82 7865.77 1002.84 53993.69 88888.00 2019-03-23 11:14:19.000 82 7865.73 1002.81 53993.74 88888.00 2019-03-23 11:14:20.000 82 7865.70 1002.77 53993.78 88888.00 2019-03-23 11:14:21.000 82 7865.65 1002.74 53993.82 88888.00 2019-03-23 11:14:22.000 82 7865.60 1002.71 53993.86 88888.00 2019-03-23 11:14:23.000 82 7865.56 1002.68 53993.88 88888.00 2019-03-23 11:14:24.000 82 7865.54 1002.62 53993.92 88888.00 2019-03-23 11:14:25.000 82 7865.52 1002.56 53993.96 88888.00 2019-03-23 11:14:26.000 82 7865.48 1002.51 53994.01 88888.00 2019-03-23 11:14:27.000 82 7865.47 1002.48 53994.04 88888.00 2019-03-23 11:14:28.000 82 7865.45 1002.45 53994.07 88888.00 2019-03-23 11:14:29.000 82 7865.41 1002.39 53994.10 88888.00 2019-03-23 11:14:30.000 82 7865.38 1002.31 53994.12 88888.00 2019-03-23 11:14:31.000 82 7865.36 1002.23 53994.15 88888.00 2019-03-23 11:14:32.000 82 7865.33 1002.17 53994.18 88888.00 2019-03-23 11:14:33.000 82 7865.31 1002.12 53994.21 88888.00 2019-03-23 11:14:34.000 82 7865.29 1002.07 53994.23 88888.00 2019-03-23 11:14:35.000 82 7865.25 1002.01 53994.25 88888.00 2019-03-23 11:14:36.000 82 7865.20 1001.92 53994.27 88888.00 2019-03-23 11:14:37.000 82 7865.17 1001.83 53994.30 88888.00 2019-03-23 11:14:38.000 82 7865.15 1001.74 53994.34 88888.00 2019-03-23 11:14:39.000 82 7865.14 1001.67 53994.38 88888.00 2019-03-23 11:14:40.000 82 7865.11 1001.60 53994.41 88888.00 2019-03-23 11:14:41.000 82 7865.07 1001.52 53994.43 88888.00 2019-03-23 11:14:42.000 82 7865.04 1001.43 53994.45 88888.00 2019-03-23 11:14:43.000 82 7865.00 1001.34 53994.47 88888.00 2019-03-23 11:14:44.000 82 7864.96 1001.25 53994.50 88888.00 2019-03-23 11:14:45.000 82 7864.91 1001.16 53994.51 88888.00 2019-03-23 11:14:46.000 82 7864.86 1001.09 53994.52 88888.00 2019-03-23 11:14:47.000 82 7864.81 1001.02 53994.54 88888.00 2019-03-23 11:14:48.000 82 7864.76 1000.94 53994.55 88888.00 2019-03-23 11:14:49.000 82 7864.69 1000.88 53994.55 88888.00 2019-03-23 11:14:50.000 82 7864.64 1000.83 53994.55 88888.00 2019-03-23 11:14:51.000 82 7864.59 1000.75 53994.57 88888.00 2019-03-23 11:14:52.000 82 7864.53 1000.68 53994.58 88888.00 2019-03-23 11:14:53.000 82 7864.47 1000.63 53994.58 88888.00 2019-03-23 11:14:54.000 82 7864.42 1000.58 53994.58 88888.00 2019-03-23 11:14:55.000 82 7864.34 1000.54 53994.58 88888.00 2019-03-23 11:14:56.000 82 7864.26 1000.51 53994.55 88888.00 2019-03-23 11:14:57.000 82 7864.18 1000.48 53994.54 88888.00 2019-03-23 11:14:58.000 82 7864.12 1000.43 53994.53 88888.00 2019-03-23 11:14:59.000 82 7864.05 1000.40 53994.53 88888.00 2019-03-23 11:15:00.000 82 7863.96 1000.39 53994.51 88888.00 2019-03-23 11:15:01.000 82 7863.89 1000.39 53994.48 88888.00 2019-03-23 11:15:02.000 82 7863.81 1000.39 53994.46 88888.00 2019-03-23 11:15:03.000 82 7863.74 1000.38 53994.45 88888.00 2019-03-23 11:15:04.000 82 7863.69 1000.37 53994.46 88888.00 2019-03-23 11:15:05.000 82 7863.64 1000.35 53994.47 88888.00 2019-03-23 11:15:06.000 82 7863.58 1000.34 53994.48 88888.00 2019-03-23 11:15:07.000 82 7863.53 1000.34 53994.46 88888.00 2019-03-23 11:15:08.000 82 7863.48 1000.35 53994.44 88888.00 2019-03-23 11:15:09.000 82 7863.44 1000.35 53994.45 88888.00 2019-03-23 11:15:10.000 82 7863.39 1000.34 53994.45 88888.00 2019-03-23 11:15:11.000 82 7863.34 1000.37 53994.43 88888.00 2019-03-23 11:15:12.000 82 7863.29 1000.40 53994.41 88888.00 2019-03-23 11:15:13.000 82 7863.23 1000.42 53994.38 88888.00 2019-03-23 11:15:14.000 82 7863.17 1000.42 53994.36 88888.00 2019-03-23 11:15:15.000 82 7863.11 1000.44 53994.34 88888.00 2019-03-23 11:15:16.000 82 7863.04 1000.46 53994.32 88888.00 2019-03-23 11:15:17.000 82 7862.97 1000.50 53994.27 88888.00 2019-03-23 11:15:18.000 82 7862.89 1000.52 53994.22 88888.00 2019-03-23 11:15:19.000 82 7862.82 1000.51 53994.20 88888.00 2019-03-23 11:15:20.000 82 7862.75 1000.50 53994.20 88888.00 2019-03-23 11:15:21.000 82 7862.69 1000.51 53994.17 88888.00 2019-03-23 11:15:22.000 82 7862.62 1000.52 53994.14 88888.00 2019-03-23 11:15:23.000 82 7862.54 1000.52 53994.11 88888.00 2019-03-23 11:15:24.000 82 7862.47 1000.50 53994.08 88888.00 2019-03-23 11:15:25.000 82 7862.43 1000.49 53994.07 88888.00 2019-03-23 11:15:26.000 82 7862.37 1000.47 53994.05 88888.00 2019-03-23 11:15:27.000 82 7862.31 1000.48 53994.02 88888.00 2019-03-23 11:15:28.000 82 7862.24 1000.46 53993.98 88888.00 2019-03-23 11:15:29.000 82 7862.19 1000.42 53993.96 88888.00 2019-03-23 11:15:30.000 82 7862.15 1000.38 53993.98 88888.00 2019-03-23 11:15:31.000 82 7862.13 1000.33 53994.00 88888.00 2019-03-23 11:15:32.000 82 7862.12 1000.30 53993.99 88888.00 2019-03-23 11:15:33.000 82 7862.06 1000.26 53993.96 88888.00 2019-03-23 11:15:34.000 82 7862.00 1000.21 53993.95 88888.00 2019-03-23 11:15:35.000 82 7861.98 1000.15 53993.96 88888.00 2019-03-23 11:15:36.000 82 7862.00 1000.10 53993.96 88888.00 2019-03-23 11:15:37.000 82 7861.98 1000.05 53993.95 88888.00 2019-03-23 11:15:38.000 82 7861.92 1000.01 53993.93 88888.00 2019-03-23 11:15:39.000 82 7861.86 999.97 53993.91 88888.00 2019-03-23 11:15:40.000 82 7861.84 999.93 53993.91 88888.00 2019-03-23 11:15:41.000 82 7861.82 999.89 53993.92 88888.00 2019-03-23 11:15:42.000 82 7861.79 999.85 53993.92 88888.00 2019-03-23 11:15:43.000 82 7861.74 999.81 53993.90 88888.00 2019-03-23 11:15:44.000 82 7861.70 999.78 53993.87 88888.00 2019-03-23 11:15:45.000 82 7861.65 999.75 53993.84 88888.00 2019-03-23 11:15:46.000 82 7861.61 999.71 53993.84 88888.00 2019-03-23 11:15:47.000 82 7861.58 999.65 53993.87 88888.00 2019-03-23 11:15:48.000 82 7861.55 999.61 53993.87 88888.00 2019-03-23 11:15:49.000 82 7861.52 999.59 53993.86 88888.00 2019-03-23 11:15:50.000 82 7861.48 999.54 53993.84 88888.00 2019-03-23 11:15:51.000 82 7861.44 999.48 53993.83 88888.00 2019-03-23 11:15:52.000 82 7861.41 999.43 53993.82 88888.00 2019-03-23 11:15:53.000 82 7861.38 999.37 53993.83 88888.00 2019-03-23 11:15:54.000 82 7861.36 999.33 53993.82 88888.00 2019-03-23 11:15:55.000 82 7861.34 999.29 53993.82 88888.00 2019-03-23 11:15:56.000 82 7861.30 999.25 53993.81 88888.00 2019-03-23 11:15:57.000 82 7861.24 999.21 53993.79 88888.00 2019-03-23 11:15:58.000 82 7861.16 999.15 53993.75 88888.00 2019-03-23 11:15:59.000 82 7861.10 999.07 53993.71 88888.00 2019-03-23 11:16:00.000 82 7861.05 999.01 53993.68 88888.00 2019-03-23 11:16:01.000 82 7861.00 998.96 53993.66 88888.00 2019-03-23 11:16:02.000 82 7860.95 998.90 53993.64 88888.00 2019-03-23 11:16:03.000 82 7860.90 998.83 53993.59 88888.00 2019-03-23 11:16:04.000 82 7860.85 998.77 53993.54 88888.00 2019-03-23 11:16:05.000 82 7860.79 998.71 53993.52 88888.00 2019-03-23 11:16:06.000 82 7860.74 998.66 53993.49 88888.00 2019-03-23 11:16:07.000 82 7860.72 998.62 53993.47 88888.00 2019-03-23 11:16:08.000 82 7860.67 998.57 53993.44 88888.00 2019-03-23 11:16:09.000 82 7860.61 998.52 53993.40 88888.00 2019-03-23 11:16:10.000 82 7860.57 998.47 53993.36 88888.00 2019-03-23 11:16:11.000 82 7860.55 998.42 53993.33 88888.00 2019-03-23 11:16:12.000 82 7860.52 998.37 53993.31 88888.00 2019-03-23 11:16:13.000 82 7860.47 998.33 53993.29 88888.00 2019-03-23 11:16:14.000 82 7860.41 998.29 53993.25 88888.00 2019-03-23 11:16:15.000 82 7860.36 998.25 53993.21 88888.00 2019-03-23 11:16:16.000 82 7860.31 998.20 53993.17 88888.00 2019-03-23 11:16:17.000 82 7860.26 998.13 53993.14 88888.00 2019-03-23 11:16:18.000 82 7860.23 998.09 53993.11 88888.00 2019-03-23 11:16:19.000 82 7860.20 998.06 53993.06 88888.00 2019-03-23 11:16:20.000 82 7860.15 998.03 53993.03 88888.00 2019-03-23 11:16:21.000 82 7860.10 998.01 53993.01 88888.00 2019-03-23 11:16:22.000 82 7860.04 997.96 53992.98 88888.00 2019-03-23 11:16:23.000 82 7859.97 997.92 53992.95 88888.00 2019-03-23 11:16:24.000 82 7859.91 997.89 53992.89 88888.00 2019-03-23 11:16:25.000 82 7859.86 997.86 53992.86 88888.00 2019-03-23 11:16:26.000 82 7859.80 997.86 53992.83 88888.00 2019-03-23 11:16:27.000 82 7859.74 997.86 53992.81 88888.00 2019-03-23 11:16:28.000 82 7859.69 997.84 53992.78 88888.00 2019-03-23 11:16:29.000 82 7859.64 997.81 53992.75 88888.00 2019-03-23 11:16:30.000 82 7859.60 997.80 53992.73 88888.00 2019-03-23 11:16:31.000 82 7859.58 997.81 53992.72 88888.00 2019-03-23 11:16:32.000 82 7859.55 997.80 53992.71 88888.00 2019-03-23 11:16:33.000 82 7859.52 997.79 53992.69 88888.00 2019-03-23 11:16:34.000 82 7859.48 997.78 53992.66 88888.00 2019-03-23 11:16:35.000 82 7859.45 997.75 53992.64 88888.00 2019-03-23 11:16:36.000 82 7859.44 997.72 53992.64 88888.00 2019-03-23 11:16:37.000 82 7859.45 997.69 53992.64 88888.00 2019-03-23 11:16:38.000 82 7859.44 997.68 53992.62 88888.00 2019-03-23 11:16:39.000 82 7859.39 997.68 53992.56 88888.00 2019-03-23 11:16:40.000 82 7859.35 997.65 53992.52 88888.00 2019-03-23 11:16:41.000 82 7859.35 997.59 53992.52 88888.00 2019-03-23 11:16:42.000 82 7859.37 997.54 53992.52 88888.00 2019-03-23 11:16:43.000 82 7859.37 997.51 53992.51 88888.00 2019-03-23 11:16:44.000 82 7859.35 997.48 53992.47 88888.00 2019-03-23 11:16:45.000 82 7859.32 997.45 53992.41 88888.00 2019-03-23 11:16:46.000 82 7859.29 997.39 53992.38 88888.00 2019-03-23 11:16:47.000 82 7859.28 997.31 53992.36 88888.00 2019-03-23 11:16:48.000 82 7859.27 997.25 53992.34 88888.00 2019-03-23 11:16:49.000 82 7859.26 997.21 53992.30 88888.00 2019-03-23 11:16:50.000 82 7859.25 997.18 53992.25 88888.00 2019-03-23 11:16:51.000 82 7859.22 997.13 53992.21 88888.00 2019-03-23 11:16:52.000 82 7859.18 997.05 53992.18 88888.00 2019-03-23 11:16:53.000 82 7859.15 996.97 53992.16 88888.00 2019-03-23 11:16:54.000 82 7859.13 996.92 53992.12 88888.00 2019-03-23 11:16:55.000 82 7859.12 996.89 53992.07 88888.00 2019-03-23 11:16:56.000 82 7859.09 996.87 53992.04 88888.00 2019-03-23 11:16:57.000 82 7859.05 996.83 53992.00 88888.00 2019-03-23 11:16:58.000 82 7859.01 996.80 53991.96 88888.00 2019-03-23 11:16:59.000 82 7858.97 996.78 53991.91 88888.00 2019-03-23 11:17:00.000 82 7858.92 996.77 53991.86 88888.00 2019-03-23 11:17:01.000 82 7858.87 996.77 53991.81 88888.00 2019-03-23 11:17:02.000 82 7858.84 996.78 53991.77 88888.00 2019-03-23 11:17:03.000 82 7858.81 996.78 53991.75 88888.00 2019-03-23 11:17:04.000 82 7858.79 996.80 53991.73 88888.00 2019-03-23 11:17:05.000 82 7858.77 996.83 53991.70 88888.00 2019-03-23 11:17:06.000 82 7858.75 996.84 53991.69 88888.00 2019-03-23 11:17:07.000 82 7858.75 996.85 53991.68 88888.00 2019-03-23 11:17:08.000 82 7858.77 996.88 53991.67 88888.00 2019-03-23 11:17:09.000 82 7858.78 996.92 53991.67 88888.00 2019-03-23 11:17:10.000 82 7858.78 996.93 53991.67 88888.00 2019-03-23 11:17:11.000 82 7858.80 996.92 53991.68 88888.00 2019-03-23 11:17:12.000 82 7858.83 996.92 53991.70 88888.00 2019-03-23 11:17:13.000 82 7858.86 996.91 53991.71 88888.00 2019-03-23 11:17:14.000 82 7858.89 996.90 53991.71 88888.00 2019-03-23 11:17:15.000 82 7858.91 996.91 53991.70 88888.00 2019-03-23 11:17:16.000 82 7858.94 996.89 53991.70 88888.00 2019-03-23 11:17:17.000 82 7858.97 996.83 53991.71 88888.00 2019-03-23 11:17:18.000 82 7859.03 996.79 53991.74 88888.00 2019-03-23 11:17:19.000 82 7859.08 996.75 53991.75 88888.00 2019-03-23 11:17:20.000 82 7859.13 996.70 53991.74 88888.00 2019-03-23 11:17:21.000 82 7859.15 996.67 53991.72 88888.00 2019-03-23 11:17:22.000 82 7859.17 996.64 53991.70 88888.00 2019-03-23 11:17:23.000 82 7859.20 996.58 53991.69 88888.00 2019-03-23 11:17:24.000 82 7859.25 996.53 53991.70 88888.00 2019-03-23 11:17:25.000 82 7859.29 996.49 53991.70 88888.00 2019-03-23 11:17:26.000 82 7859.31 996.46 53991.67 88888.00 2019-03-23 11:17:27.000 82 7859.33 996.44 53991.65 88888.00 2019-03-23 11:17:28.000 82 7859.35 996.40 53991.65 88888.00 2019-03-23 11:17:29.000 82 7859.38 996.34 53991.65 88888.00 2019-03-23 11:17:30.000 82 7859.41 996.31 53991.64 88888.00 2019-03-23 11:17:31.000 82 7859.45 996.29 53991.63 88888.00 2019-03-23 11:17:32.000 82 7859.47 996.28 53991.61 88888.00 2019-03-23 11:17:33.000 82 7859.48 996.25 53991.58 88888.00 2019-03-23 11:17:34.000 82 7859.48 996.22 53991.53 88888.00 2019-03-23 11:17:35.000 82 7859.48 996.20 53991.49 88888.00 2019-03-23 11:17:36.000 82 7859.47 996.17 53991.46 88888.00 2019-03-23 11:17:37.000 82 7859.47 996.14 53991.43 88888.00 2019-03-23 11:17:38.000 82 7859.46 996.12 53991.39 88888.00 2019-03-23 11:17:39.000 82 7859.45 996.10 53991.37 88888.00 2019-03-23 11:17:40.000 82 7859.43 996.06 53991.34 88888.00 2019-03-23 11:17:41.000 82 7859.43 996.04 53991.30 88888.00 2019-03-23 11:17:42.000 82 7859.41 996.04 53991.27 88888.00 2019-03-23 11:17:43.000 82 7859.40 996.04 53991.22 88888.00 2019-03-23 11:17:44.000 82 7859.39 996.04 53991.18 88888.00 2019-03-23 11:17:45.000 82 7859.40 996.03 53991.14 88888.00 2019-03-23 11:17:46.000 82 7859.40 996.02 53991.12 88888.00 2019-03-23 11:17:47.000 82 7859.39 996.02 53991.09 88888.00 2019-03-23 11:17:48.000 82 7859.38 996.02 53991.05 88888.00 2019-03-23 11:17:49.000 82 7859.38 996.03 53991.01 88888.00 2019-03-23 11:17:50.000 82 7859.40 996.06 53990.98 88888.00 2019-03-23 11:17:51.000 82 7859.42 996.09 53990.97 88888.00 2019-03-23 11:17:52.000 82 7859.43 996.11 53990.95 88888.00 2019-03-23 11:17:53.000 82 7859.44 996.13 53990.92 88888.00 2019-03-23 11:17:54.000 82 7859.46 996.18 53990.88 88888.00 2019-03-23 11:17:55.000 82 7859.48 996.25 53990.85 88888.00 2019-03-23 11:17:56.000 82 7859.51 996.30 53990.82 88888.00 2019-03-23 11:17:57.000 82 7859.53 996.34 53990.80 88888.00 2019-03-23 11:17:58.000 82 7859.56 996.40 53990.77 88888.00 2019-03-23 11:17:59.000 82 7859.59 996.49 53990.73 88888.00 2019-03-23 11:18:00.000 82 7859.62 996.57 53990.70 88888.00 2019-03-23 11:18:01.000 82 7859.68 996.66 53990.68 88888.00 2019-03-23 11:18:02.000 82 7859.73 996.72 53990.66 88888.00 2019-03-23 11:18:03.000 82 7859.77 996.77 53990.64 88888.00 2019-03-23 11:18:04.000 82 7859.81 996.84 53990.62 88888.00 2019-03-23 11:18:05.000 82 7859.85 996.91 53990.59 88888.00 2019-03-23 11:18:06.000 82 7859.88 996.99 53990.57 88888.00 2019-03-23 11:18:07.000 82 7859.92 997.05 53990.55 88888.00 2019-03-23 11:18:08.000 82 7859.96 997.10 53990.53 88888.00 2019-03-23 11:18:09.000 82 7860.00 997.14 53990.50 88888.00 2019-03-23 11:18:10.000 82 7860.03 997.16 53990.47 88888.00 2019-03-23 11:18:11.000 82 7860.04 997.20 53990.43 88888.00 2019-03-23 11:18:12.000 82 7860.05 997.25 53990.39 88888.00 2019-03-23 11:18:13.000 82 7860.05 997.25 53990.36 88888.00 2019-03-23 11:18:14.000 82 7860.04 997.23 53990.34 88888.00 2019-03-23 11:18:15.000 82 7860.05 997.25 53990.31 88888.00 2019-03-23 11:18:16.000 82 7860.06 997.30 53990.27 88888.00 2019-03-23 11:18:17.000 82 7860.06 997.31 53990.24 88888.00 2019-03-23 11:18:18.000 82 7860.05 997.31 53990.21 88888.00 2019-03-23 11:18:19.000 82 7860.03 997.32 53990.16 88888.00 2019-03-23 11:18:20.000 82 7860.03 997.33 53990.12 88888.00 2019-03-23 11:18:21.000 82 7860.04 997.35 53990.09 88888.00 2019-03-23 11:18:22.000 82 7860.05 997.39 53990.06 88888.00 2019-03-23 11:18:23.000 82 7860.04 997.40 53990.03 88888.00 2019-03-23 11:18:24.000 82 7860.01 997.39 53989.99 88888.00 2019-03-23 11:18:25.000 82 7860.01 997.36 53989.96 88888.00 2019-03-23 11:18:26.000 82 7860.03 997.38 53989.93 88888.00 2019-03-23 11:18:27.000 82 7860.04 997.42 53989.89 88888.00 2019-03-23 11:18:28.000 82 7860.05 997.44 53989.85 88888.00 2019-03-23 11:18:29.000 82 7860.04 997.46 53989.80 88888.00 2019-03-23 11:18:30.000 82 7860.01 997.48 53989.75 88888.00 2019-03-23 11:18:31.000 82 7860.00 997.49 53989.71 88888.00 2019-03-23 11:18:32.000 82 7859.99 997.51 53989.68 88888.00 2019-03-23 11:18:33.000 82 7859.99 997.52 53989.66 88888.00 2019-03-23 11:18:34.000 82 7860.00 997.53 53989.64 88888.00 2019-03-23 11:18:35.000 82 7860.02 997.57 53989.62 88888.00 2019-03-23 11:18:36.000 82 7860.04 997.58 53989.61 88888.00 2019-03-23 11:18:37.000 82 7860.05 997.57 53989.60 88888.00 2019-03-23 11:18:38.000 82 7860.09 997.57 53989.61 88888.00 2019-03-23 11:18:39.000 82 7860.16 997.58 53989.63 88888.00 2019-03-23 11:18:40.000 82 7860.22 997.59 53989.66 88888.00 2019-03-23 11:18:41.000 82 7860.27 997.61 53989.67 88888.00 2019-03-23 11:18:42.000 82 7860.33 997.63 53989.68 88888.00 2019-03-23 11:18:43.000 82 7860.39 997.61 53989.69 88888.00 2019-03-23 11:18:44.000 82 7860.43 997.56 53989.68 88888.00 2019-03-23 11:18:45.000 82 7860.49 997.53 53989.70 88888.00 2019-03-23 11:18:46.000 82 7860.57 997.51 53989.74 88888.00 2019-03-23 11:18:47.000 82 7860.64 997.50 53989.76 88888.00 2019-03-23 11:18:48.000 82 7860.73 997.50 53989.77 88888.00 2019-03-23 11:18:49.000 82 7860.79 997.48 53989.79 88888.00 2019-03-23 11:18:50.000 82 7860.85 997.42 53989.80 88888.00 2019-03-23 11:18:51.000 82 7860.91 997.36 53989.81 88888.00 2019-03-23 11:18:52.000 82 7860.97 997.34 53989.82 88888.00 2019-03-23 11:18:53.000 82 7861.04 997.35 53989.84 88888.00 2019-03-23 11:18:54.000 82 7861.11 997.36 53989.85 88888.00 2019-03-23 11:18:55.000 82 7861.18 997.36 53989.85 88888.00 2019-03-23 11:18:56.000 82 7861.23 997.33 53989.85 88888.00 2019-03-23 11:18:57.000 82 7861.27 997.30 53989.84 88888.00 2019-03-23 11:18:58.000 82 7861.31 997.29 53989.82 88888.00 2019-03-23 11:18:59.000 82 7861.35 997.30 53989.80 88888.00 2019-03-23 11:19:00.000 82 7861.39 997.32 53989.79 88888.00 2019-03-23 11:19:01.000 82 7861.43 997.34 53989.77 88888.00 2019-03-23 11:19:02.000 82 7861.45 997.37 53989.72 88888.00 2019-03-23 11:19:03.000 82 7861.44 997.40 53989.66 88888.00 2019-03-23 11:19:04.000 82 7861.40 997.42 53989.62 88888.00 2019-03-23 11:19:05.000 82 7861.40 997.43 53989.60 88888.00 2019-03-23 11:19:06.000 82 7861.42 997.44 53989.57 88888.00 2019-03-23 11:19:07.000 82 7861.41 997.46 53989.53 88888.00 2019-03-23 11:19:08.000 82 7861.37 997.49 53989.48 88888.00 2019-03-23 11:19:09.000 82 7861.34 997.50 53989.43 88888.00 2019-03-23 11:19:10.000 82 7861.30 997.49 53989.38 88888.00 2019-03-23 11:19:11.000 82 7861.27 997.48 53989.32 88888.00 2019-03-23 11:19:12.000 82 7861.24 997.49 53989.27 88888.00 2019-03-23 11:19:13.000 82 7861.22 997.53 53989.21 88888.00 2019-03-23 11:19:14.000 82 7861.18 997.55 53989.14 88888.00 2019-03-23 11:19:15.000 82 7861.14 997.56 53989.08 88888.00 2019-03-23 11:19:16.000 82 7861.09 997.55 53989.04 88888.00 2019-03-23 11:19:17.000 82 7861.04 997.54 53989.00 88888.00 2019-03-23 11:19:18.000 82 7860.98 997.54 53988.92 88888.00 2019-03-23 11:19:19.000 82 7860.91 997.54 53988.83 88888.00 2019-03-23 11:19:20.000 82 7860.84 997.52 53988.77 88888.00 2019-03-23 11:19:21.000 82 7860.80 997.50 53988.73 88888.00 2019-03-23 11:19:22.000 82 7860.75 997.47 53988.69 88888.00 2019-03-23 11:19:23.000 82 7860.71 997.45 53988.63 88888.00 2019-03-23 11:19:24.000 82 7860.65 997.42 53988.55 88888.00 2019-03-23 11:19:25.000 82 7860.58 997.37 53988.48 88888.00 2019-03-23 11:19:26.000 82 7860.53 997.32 53988.45 88888.00 2019-03-23 11:19:27.000 82 7860.53 997.30 53988.43 88888.00 2019-03-23 11:19:28.000 82 7860.52 997.28 53988.42 88888.00 2019-03-23 11:19:29.000 82 7860.50 997.26 53988.39 88888.00 2019-03-23 11:19:30.000 82 7860.49 997.22 53988.35 88888.00 2019-03-23 11:19:31.000 82 7860.51 997.17 53988.34 88888.00 2019-03-23 11:19:32.000 82 7860.55 997.13 53988.36 88888.00 2019-03-23 11:19:33.000 82 7860.59 997.10 53988.38 88888.00 2019-03-23 11:19:34.000 82 7860.63 997.09 53988.38 88888.00 2019-03-23 11:19:35.000 82 7860.68 997.08 53988.38 88888.00 2019-03-23 11:19:36.000 82 7860.73 997.07 53988.40 88888.00 2019-03-23 11:19:37.000 82 7860.80 997.07 53988.43 88888.00 2019-03-23 11:19:38.000 82 7860.89 997.07 53988.48 88888.00 2019-03-23 11:19:39.000 82 7860.97 997.07 53988.51 88888.00 2019-03-23 11:19:40.000 82 7861.03 997.07 53988.52 88888.00 2019-03-23 11:19:41.000 82 7861.09 997.07 53988.53 88888.00 2019-03-23 11:19:42.000 82 7861.18 997.10 53988.54 88888.00 2019-03-23 11:19:43.000 82 7861.27 997.13 53988.58 88888.00 2019-03-23 11:19:44.000 82 7861.35 997.14 53988.61 88888.00 2019-03-23 11:19:45.000 82 7861.41 997.14 53988.62 88888.00 2019-03-23 11:19:46.000 82 7861.47 997.13 53988.62 88888.00 2019-03-23 11:19:47.000 82 7861.55 997.14 53988.63 88888.00 2019-03-23 11:19:48.000 82 7861.64 997.19 53988.65 88888.00 2019-03-23 11:19:49.000 82 7861.71 997.23 53988.66 88888.00 2019-03-23 11:19:50.000 82 7861.76 997.21 53988.67 88888.00 2019-03-23 11:19:51.000 82 7861.81 997.20 53988.66 88888.00 2019-03-23 11:19:52.000 82 7861.84 997.21 53988.64 88888.00 2019-03-23 11:19:53.000 82 7861.87 997.24 53988.62 88888.00 2019-03-23 11:19:54.000 82 7861.89 997.25 53988.59 88888.00 2019-03-23 11:19:55.000 82 7861.90 997.27 53988.57 88888.00 2019-03-23 11:19:56.000 82 7861.92 997.27 53988.55 88888.00 2019-03-23 11:19:57.000 82 7861.94 997.26 53988.53 88888.00 2019-03-23 11:19:58.000 82 7861.93 997.26 53988.48 88888.00 2019-03-23 11:19:59.000 82 7861.91 997.27 53988.43 88888.00 2019-03-23 11:20:00.000 82 7861.89 997.27 53988.38 88888.00 2019-03-23 11:20:01.000 82 7861.89 997.27 53988.37 88888.00 2019-03-23 11:20:02.000 82 7861.90 997.25 53988.35 88888.00 2019-03-23 11:20:03.000 82 7861.90 997.24 53988.30 88888.00 2019-03-23 11:20:04.000 82 7861.85 997.26 53988.23 88888.00 2019-03-23 11:20:05.000 82 7861.81 997.27 53988.16 88888.00 2019-03-23 11:20:06.000 82 7861.79 997.25 53988.11 88888.00 2019-03-23 11:20:07.000 82 7861.78 997.21 53988.09 88888.00 2019-03-23 11:20:08.000 82 7861.81 997.19 53988.10 88888.00 2019-03-23 11:20:09.000 82 7861.84 997.19 53988.09 88888.00 2019-03-23 11:20:10.000 82 7861.84 997.19 53988.06 88888.00 2019-03-23 11:20:11.000 82 7861.85 997.18 53988.04 88888.00 2019-03-23 11:20:12.000 82 7861.90 997.16 53988.04 88888.00 2019-03-23 11:20:13.000 82 7861.95 997.11 53988.05 88888.00 2019-03-23 11:20:14.000 82 7862.01 997.09 53988.06 88888.00 2019-03-23 11:20:15.000 82 7862.04 997.11 53988.05 88888.00 2019-03-23 11:20:16.000 82 7862.06 997.12 53988.03 88888.00 2019-03-23 11:20:17.000 82 7862.10 997.11 53988.02 88888.00 2019-03-23 11:20:18.000 82 7862.14 997.09 53988.02 88888.00 2019-03-23 11:20:19.000 82 7862.19 997.05 53988.02 88888.00 2019-03-23 11:20:20.000 82 7862.23 997.04 53988.00 88888.00 2019-03-23 11:20:21.000 82 7862.27 997.05 53987.99 88888.00 2019-03-23 11:20:22.000 82 7862.30 997.07 53987.98 88888.00 2019-03-23 11:20:23.000 82 7862.33 997.06 53987.96 88888.00 2019-03-23 11:20:24.000 82 7862.35 997.03 53987.95 88888.00 2019-03-23 11:20:25.000 82 7862.40 997.00 53987.94 88888.00 2019-03-23 11:20:26.000 82 7862.42 997.01 53987.91 88888.00 2019-03-23 11:20:27.000 82 7862.41 997.05 53987.88 88888.00 2019-03-23 11:20:28.000 82 7862.42 997.06 53987.83 88888.00 2019-03-23 11:20:29.000 82 7862.41 997.04 53987.80 88888.00 2019-03-23 11:20:30.000 82 7862.40 997.02 53987.78 88888.00 2019-03-23 11:20:31.000 82 7862.39 997.00 53987.75 88888.00 2019-03-23 11:20:32.000 82 7862.41 997.00 53987.72 88888.00 2019-03-23 11:20:33.000 82 7862.43 997.04 53987.71 88888.00 2019-03-23 11:20:34.000 82 7862.43 997.06 53987.69 88888.00 2019-03-23 11:20:35.000 82 7862.42 997.04 53987.67 88888.00 2019-03-23 11:20:36.000 82 7862.42 997.05 53987.65 88888.00 2019-03-23 11:20:37.000 82 7862.43 997.07 53987.63 88888.00 2019-03-23 11:20:38.000 82 7862.45 997.10 53987.61 88888.00 2019-03-23 11:20:39.000 82 7862.46 997.12 53987.59 88888.00 2019-03-23 11:20:40.000 82 7862.49 997.15 53987.58 88888.00 2019-03-23 11:20:41.000 82 7862.51 997.16 53987.59 88888.00 2019-03-23 11:20:42.000 82 7862.51 997.16 53987.59 88888.00 2019-03-23 11:20:43.000 82 7862.55 997.18 53987.60 88888.00 2019-03-23 11:20:44.000 82 7862.62 997.21 53987.63 88888.00 2019-03-23 11:20:45.000 82 7862.69 997.25 53987.66 88888.00 2019-03-23 11:20:46.000 82 7862.77 997.29 53987.70 88888.00 2019-03-23 11:20:47.000 82 7862.86 997.30 53987.75 88888.00 2019-03-23 11:20:48.000 82 7862.93 997.32 53987.77 88888.00 2019-03-23 11:20:49.000 82 7863.00 997.36 53987.80 88888.00 2019-03-23 11:20:50.000 82 7863.10 997.39 53987.85 88888.00 2019-03-23 11:20:51.000 82 7863.21 997.39 53987.92 88888.00 2019-03-23 11:20:52.000 82 7863.33 997.38 53988.00 88888.00 2019-03-23 11:20:53.000 82 7863.44 997.38 53988.07 88888.00 2019-03-23 11:20:54.000 82 7863.55 997.38 53988.12 88888.00 2019-03-23 11:20:55.000 82 7863.66 997.37 53988.16 88888.00 2019-03-23 11:20:56.000 82 7863.78 997.37 53988.21 88888.00 2019-03-23 11:20:57.000 82 7863.90 997.36 53988.27 88888.00 2019-03-23 11:20:58.000 82 7864.00 997.37 53988.32 88888.00 2019-03-23 11:20:59.000 82 7864.08 997.38 53988.35 88888.00 2019-03-23 11:21:00.000 82 7864.14 997.37 53988.36 88888.00 2019-03-23 11:21:01.000 82 7864.20 997.37 53988.38 88888.00 2019-03-23 11:21:02.000 82 7864.26 997.37 53988.40 88888.00 2019-03-23 11:21:03.000 82 7864.35 997.35 53988.43 88888.00 2019-03-23 11:21:04.000 82 7864.43 997.34 53988.45 88888.00 2019-03-23 11:21:05.000 82 7864.46 997.33 53988.46 88888.00 2019-03-23 11:21:06.000 82 7864.49 997.32 53988.46 88888.00 2019-03-23 11:21:07.000 82 7864.54 997.33 53988.46 88888.00 2019-03-23 11:21:08.000 82 7864.59 997.33 53988.47 88888.00 2019-03-23 11:21:09.000 82 7864.62 997.31 53988.46 88888.00 2019-03-23 11:21:10.000 82 7864.64 997.30 53988.47 88888.00 2019-03-23 11:21:11.000 82 7864.65 997.28 53988.50 88888.00 2019-03-23 11:21:12.000 82 7864.68 997.27 53988.49 88888.00 2019-03-23 11:21:13.000 82 7864.70 997.28 53988.46 88888.00 2019-03-23 11:21:14.000 82 7864.72 997.29 53988.47 88888.00 2019-03-23 11:21:15.000 82 7864.75 997.29 53988.49 88888.00 2019-03-23 11:21:16.000 82 7864.77 997.27 53988.52 88888.00 2019-03-23 11:21:17.000 82 7864.79 997.24 53988.53 88888.00 2019-03-23 11:21:18.000 82 7864.83 997.24 53988.54 88888.00 2019-03-23 11:21:19.000 82 7864.87 997.25 53988.57 88888.00 2019-03-23 11:21:20.000 82 7864.90 997.25 53988.60 88888.00 2019-03-23 11:21:21.000 82 7864.91 997.25 53988.62 88888.00 2019-03-23 11:21:22.000 82 7864.93 997.23 53988.66 88888.00 2019-03-23 11:21:23.000 82 7864.97 997.21 53988.71 88888.00 2019-03-23 11:21:24.000 82 7865.01 997.22 53988.74 88888.00 2019-03-23 11:21:25.000 82 7865.06 997.23 53988.77 88888.00 2019-03-23 11:21:26.000 82 7865.10 997.25 53988.80 88888.00 2019-03-23 11:21:27.000 82 7865.13 997.25 53988.84 88888.00 2019-03-23 11:21:28.000 82 7865.18 997.24 53988.87 88888.00 2019-03-23 11:21:29.000 82 7865.22 997.26 53988.92 88888.00 2019-03-23 11:21:30.000 82 7865.26 997.28 53988.97 88888.00 2019-03-23 11:21:31.000 82 7865.30 997.29 53989.01 88888.00 2019-03-23 11:21:32.000 82 7865.34 997.31 53989.04 88888.00 2019-03-23 11:21:33.000 82 7865.42 997.33 53989.10 88888.00 2019-03-23 11:21:34.000 82 7865.50 997.36 53989.16 88888.00 2019-03-23 11:21:35.000 82 7865.56 997.38 53989.22 88888.00 2019-03-23 11:21:36.000 82 7865.64 997.41 53989.27 88888.00 2019-03-23 11:21:37.000 82 7865.72 997.44 53989.32 88888.00 2019-03-23 11:21:38.000 82 7865.81 997.46 53989.39 88888.00 2019-03-23 11:21:39.000 82 7865.90 997.48 53989.47 88888.00 2019-03-23 11:21:40.000 82 7865.98 997.52 53989.54 88888.00 2019-03-23 11:21:41.000 82 7866.07 997.55 53989.58 88888.00 2019-03-23 11:21:42.000 82 7866.16 997.58 53989.61 88888.00 2019-03-23 11:21:43.000 82 7866.24 997.60 53989.67 88888.00 2019-03-23 11:21:44.000 82 7866.33 997.63 53989.72 88888.00 2019-03-23 11:21:45.000 82 7866.42 997.67 53989.75 88888.00 2019-03-23 11:21:46.000 82 7866.48 997.69 53989.79 88888.00 2019-03-23 11:21:47.000 82 7866.54 997.71 53989.83 88888.00 2019-03-23 11:21:48.000 82 7866.63 997.76 53989.89 88888.00 2019-03-23 11:21:49.000 82 7866.71 997.80 53989.96 88888.00 2019-03-23 11:21:50.000 82 7866.76 997.83 53990.00 88888.00 2019-03-23 11:21:51.000 82 7866.82 997.85 53990.01 88888.00 2019-03-23 11:21:52.000 82 7866.86 997.87 53990.02 88888.00 2019-03-23 11:21:53.000 82 7866.89 997.93 53990.03 88888.00 2019-03-23 11:21:54.000 82 7866.95 997.99 53990.05 88888.00 2019-03-23 11:21:55.000 82 7867.00 998.03 53990.11 88888.00 2019-03-23 11:21:56.000 82 7867.02 998.05 53990.13 88888.00 2019-03-23 11:21:57.000 82 7867.05 998.07 53990.15 88888.00 2019-03-23 11:21:58.000 82 7867.06 998.11 53990.16 88888.00 2019-03-23 11:21:59.000 82 7867.06 998.16 53990.16 88888.00 2019-03-23 11:22:00.000 82 7867.07 998.21 53990.17 88888.00 2019-03-23 11:22:01.000 82 7867.08 998.23 53990.21 88888.00 2019-03-23 11:22:02.000 82 7867.10 998.25 53990.26 88888.00 2019-03-23 11:22:03.000 82 7867.15 998.27 53990.31 88888.00 2019-03-23 11:22:04.000 82 7867.19 998.31 53990.35 88888.00 2019-03-23 11:22:05.000 82 7867.21 998.35 53990.39 88888.00 2019-03-23 11:22:06.000 82 7867.22 998.37 53990.44 88888.00 2019-03-23 11:22:07.000 82 7867.26 998.38 53990.50 88888.00 2019-03-23 11:22:08.000 82 7867.32 998.39 53990.57 88888.00 2019-03-23 11:22:09.000 82 7867.40 998.38 53990.66 88888.00 2019-03-23 11:22:10.000 82 7867.48 998.39 53990.74 88888.00 2019-03-23 11:22:11.000 82 7867.56 998.40 53990.83 88888.00 2019-03-23 11:22:12.000 82 7867.64 998.42 53990.91 88888.00 2019-03-23 11:22:13.000 82 7867.72 998.43 53990.99 88888.00 2019-03-23 11:22:14.000 82 7867.81 998.41 53991.09 88888.00 2019-03-23 11:22:15.000 82 7867.89 998.39 53991.19 88888.00 2019-03-23 11:22:16.000 82 7868.00 998.38 53991.29 88888.00 2019-03-23 11:22:17.000 82 7868.12 998.39 53991.38 88888.00 2019-03-23 11:22:18.000 82 7868.23 998.42 53991.48 88888.00 2019-03-23 11:22:19.000 82 7868.32 998.43 53991.56 88888.00 2019-03-23 11:22:20.000 82 7868.41 998.43 53991.63 88888.00 2019-03-23 11:22:21.000 82 7868.49 998.43 53991.70 88888.00 2019-03-23 11:22:22.000 82 7868.56 998.45 53991.77 88888.00 2019-03-23 11:22:23.000 82 7868.65 998.51 53991.84 88888.00 2019-03-23 11:22:24.000 82 7868.73 998.55 53991.91 88888.00 2019-03-23 11:22:25.000 82 7868.79 998.58 53991.96 88888.00 2019-03-23 11:22:26.000 82 7868.83 998.61 53991.99 88888.00 2019-03-23 11:22:27.000 82 7868.86 998.63 53992.02 88888.00 2019-03-23 11:22:28.000 82 7868.89 998.65 53992.06 88888.00 2019-03-23 11:22:29.000 82 7868.93 998.67 53992.11 88888.00 2019-03-23 11:22:30.000 82 7868.97 998.69 53992.16 88888.00 2019-03-23 11:22:31.000 82 7868.98 998.72 53992.20 88888.00 2019-03-23 11:22:32.000 82 7868.99 998.74 53992.23 88888.00 2019-03-23 11:22:33.000 82 7869.01 998.73 53992.25 88888.00 2019-03-23 11:22:34.000 82 7869.04 998.71 53992.28 88888.00 2019-03-23 11:22:35.000 82 7869.03 998.71 53992.32 88888.00 2019-03-23 11:22:36.000 82 7869.02 998.71 53992.33 88888.00 2019-03-23 11:22:37.000 82 7868.99 998.69 53992.34 88888.00 2019-03-23 11:22:38.000 82 7868.97 998.66 53992.36 88888.00 2019-03-23 11:22:39.000 82 7868.95 998.60 53992.38 88888.00 2019-03-23 11:22:40.000 82 7868.94 998.53 53992.42 88888.00 2019-03-23 11:22:41.000 82 7868.94 998.48 53992.46 88888.00 2019-03-23 11:22:42.000 82 7868.94 998.44 53992.50 88888.00 2019-03-23 11:22:43.000 82 7868.93 998.39 53992.53 88888.00 2019-03-23 11:22:44.000 82 7868.93 998.32 53992.57 88888.00 2019-03-23 11:22:45.000 82 7868.94 998.24 53992.62 88888.00 2019-03-23 11:22:46.000 82 7868.95 998.14 53992.68 88888.00 2019-03-23 11:22:47.000 82 7868.97 998.09 53992.72 88888.00 2019-03-23 11:22:48.000 82 7868.98 998.06 53992.78 88888.00 2019-03-23 11:22:49.000 82 7869.00 998.01 53992.82 88888.00 2019-03-23 11:22:50.000 82 7869.02 997.98 53992.85 88888.00 2019-03-23 11:22:51.000 82 7869.04 997.94 53992.89 88888.00 2019-03-23 11:22:52.000 82 7869.07 997.88 53992.95 88888.00 2019-03-23 11:22:53.000 82 7869.12 997.85 53993.02 88888.00 2019-03-23 11:22:54.000 82 7869.18 997.85 53993.08 88888.00 2019-03-23 11:22:55.000 82 7869.22 997.86 53993.12 88888.00 2019-03-23 11:22:56.000 82 7869.26 997.83 53993.16 88888.00 2019-03-23 11:22:57.000 82 7869.29 997.78 53993.20 88888.00 2019-03-23 11:22:58.000 82 7869.33 997.77 53993.26 88888.00 2019-03-23 11:22:59.000 82 7869.41 997.77 53993.31 88888.00 2019-03-23 11:23:00.000 82 7869.49 997.78 53993.36 88888.00 2019-03-23 11:23:01.000 82 7869.54 997.78 53993.40 88888.00 2019-03-23 11:23:02.000 82 7869.58 997.78 53993.44 88888.00 2019-03-23 11:23:03.000 82 7869.62 997.78 53993.46 88888.00 2019-03-23 11:23:04.000 82 7869.66 997.76 53993.50 88888.00 2019-03-23 11:23:05.000 82 7869.72 997.76 53993.54 88888.00 2019-03-23 11:23:06.000 82 7869.76 997.75 53993.57 88888.00 2019-03-23 11:23:07.000 82 7869.78 997.74 53993.58 88888.00 2019-03-23 11:23:08.000 82 7869.80 997.75 53993.59 88888.00 2019-03-23 11:23:09.000 82 7869.81 997.75 53993.59 88888.00 2019-03-23 11:23:10.000 82 7869.83 997.72 53993.61 88888.00 2019-03-23 11:23:11.000 82 7869.85 997.70 53993.62 88888.00 2019-03-23 11:23:12.000 82 7869.85 997.67 53993.64 88888.00 2019-03-23 11:23:13.000 82 7869.85 997.65 53993.65 88888.00 2019-03-23 11:23:14.000 82 7869.85 997.66 53993.65 88888.00 2019-03-23 11:23:15.000 82 7869.84 997.64 53993.65 88888.00 2019-03-23 11:23:16.000 82 7869.82 997.59 53993.65 88888.00 2019-03-23 11:23:17.000 82 7869.79 997.54 53993.63 88888.00 2019-03-23 11:23:18.000 82 7869.75 997.51 53993.62 88888.00 2019-03-23 11:23:19.000 82 7869.72 997.49 53993.61 88888.00 2019-03-23 11:23:20.000 82 7869.69 997.44 53993.60 88888.00 2019-03-23 11:23:21.000 82 7869.65 997.39 53993.58 88888.00 2019-03-23 11:23:22.000 82 7869.60 997.33 53993.56 88888.00 2019-03-23 11:23:23.000 82 7869.56 997.28 53993.55 88888.00 2019-03-23 11:23:24.000 82 7869.50 997.21 53993.54 88888.00 2019-03-23 11:23:25.000 82 7869.44 997.13 53993.52 88888.00 2019-03-23 11:23:26.000 82 7869.37 997.07 53993.48 88888.00 2019-03-23 11:23:27.000 82 7869.31 997.02 53993.46 88888.00 2019-03-23 11:23:28.000 82 7869.28 996.97 53993.46 88888.00 2019-03-23 11:23:29.000 82 7869.25 996.93 53993.45 88888.00 2019-03-23 11:23:30.000 82 7869.22 996.90 53993.45 88888.00 2019-03-23 11:23:31.000 82 7869.20 996.85 53993.45 88888.00 2019-03-23 11:23:32.000 82 7869.18 996.80 53993.44 88888.00 2019-03-23 11:23:33.000 82 7869.15 996.74 53993.44 88888.00 2019-03-23 11:23:34.000 82 7869.14 996.69 53993.45 88888.00 2019-03-23 11:23:35.000 82 7869.15 996.64 53993.46 88888.00 2019-03-23 11:23:36.000 82 7869.15 996.60 53993.47 88888.00 2019-03-23 11:23:37.000 82 7869.15 996.56 53993.49 88888.00 2019-03-23 11:23:38.000 82 7869.17 996.51 53993.53 88888.00 2019-03-23 11:23:39.000 82 7869.18 996.46 53993.57 88888.00 2019-03-23 11:23:40.000 82 7869.21 996.41 53993.59 88888.00 2019-03-23 11:23:41.000 82 7869.24 996.35 53993.60 88888.00 2019-03-23 11:23:42.000 82 7869.25 996.30 53993.61 88888.00 2019-03-23 11:23:43.000 82 7869.27 996.26 53993.60 88888.00 2019-03-23 11:23:44.000 82 7869.29 996.24 53993.57 88888.00 2019-03-23 11:23:45.000 82 7869.29 996.23 53993.55 88888.00 2019-03-23 11:23:46.000 82 7869.29 996.20 53993.57 88888.00 2019-03-23 11:23:47.000 82 7869.31 996.17 53993.57 88888.00 2019-03-23 11:23:48.000 82 7869.34 996.15 53993.57 88888.00 2019-03-23 11:23:49.000 82 7869.36 996.14 53993.59 88888.00 2019-03-23 11:23:50.000 82 7869.37 996.14 53993.59 88888.00 2019-03-23 11:23:51.000 82 7869.39 996.15 53993.57 88888.00 2019-03-23 11:23:52.000 82 7869.42 996.15 53993.57 88888.00 2019-03-23 11:23:53.000 82 7869.43 996.17 53993.56 88888.00 2019-03-23 11:23:54.000 82 7869.46 996.17 53993.56 88888.00 2019-03-23 11:23:55.000 82 7869.49 996.17 53993.58 88888.00 2019-03-23 11:23:56.000 82 7869.50 996.14 53993.58 88888.00 2019-03-23 11:23:57.000 82 7869.51 996.13 53993.57 88888.00 2019-03-23 11:23:58.000 82 7869.53 996.13 53993.57 88888.00 2019-03-23 11:23:59.000 82 7869.55 996.12 53993.55 88888.00 2019-03-23 11:24:00.000 82 7869.55 996.08 53993.55 88888.00 2019-03-23 11:24:01.000 82 7869.57 996.03 53993.56 88888.00 2019-03-23 11:24:02.000 82 7869.58 995.95 53993.58 88888.00 2019-03-23 11:24:03.000 82 7869.58 995.88 53993.58 88888.00 2019-03-23 11:24:04.000 82 7869.57 995.83 53993.56 88888.00 2019-03-23 11:24:05.000 82 7869.56 995.78 53993.54 88888.00 2019-03-23 11:24:06.000 82 7869.55 995.73 53993.52 88888.00 2019-03-23 11:24:07.000 82 7869.53 995.67 53993.50 88888.00 2019-03-23 11:24:08.000 82 7869.50 995.60 53993.48 88888.00 2019-03-23 11:24:09.000 82 7869.47 995.54 53993.45 88888.00 2019-03-23 11:24:10.000 82 7869.45 995.49 53993.41 88888.00 2019-03-23 11:24:11.000 82 7869.43 995.42 53993.39 88888.00 2019-03-23 11:24:12.000 82 7869.39 995.35 53993.39 88888.00 2019-03-23 11:24:13.000 82 7869.36 995.29 53993.37 88888.00 2019-03-23 11:24:14.000 82 7869.32 995.24 53993.33 88888.00 2019-03-23 11:24:15.000 82 7869.27 995.17 53993.27 88888.00 2019-03-23 11:24:16.000 82 7869.23 995.12 53993.24 88888.00 2019-03-23 11:24:17.000 82 7869.20 995.07 53993.23 88888.00 2019-03-23 11:24:18.000 82 7869.17 995.00 53993.21 88888.00 2019-03-23 11:24:19.000 82 7869.15 994.93 53993.18 88888.00 2019-03-23 11:24:20.000 82 7869.13 994.91 53993.14 88888.00 2019-03-23 11:24:21.000 82 7869.10 994.88 53993.12 88888.00 2019-03-23 11:24:22.000 82 7869.06 994.84 53993.10 88888.00 2019-03-23 11:24:23.000 82 7869.05 994.81 53993.07 88888.00 2019-03-23 11:24:24.000 82 7869.06 994.79 53993.05 88888.00 2019-03-23 11:24:25.000 82 7869.08 994.77 53993.05 88888.00 2019-03-23 11:24:26.000 82 7869.09 994.78 53993.04 88888.00 2019-03-23 11:24:27.000 82 7869.11 994.80 53993.02 88888.00 2019-03-23 11:24:28.000 82 7869.13 994.80 53993.01 88888.00 2019-03-23 11:24:29.000 82 7869.14 994.81 53993.00 88888.00 2019-03-23 11:24:30.000 82 7869.16 994.84 53992.98 88888.00 2019-03-23 11:24:31.000 82 7869.19 994.87 53992.97 88888.00 2019-03-23 11:24:32.000 82 7869.22 994.88 53992.96 88888.00 2019-03-23 11:24:33.000 82 7869.26 994.89 53992.97 88888.00 2019-03-23 11:24:34.000 82 7869.30 994.92 53992.98 88888.00 2019-03-23 11:24:35.000 82 7869.33 994.95 53992.95 88888.00 2019-03-23 11:24:36.000 82 7869.36 994.98 53992.91 88888.00 2019-03-23 11:24:37.000 82 7869.38 995.00 53992.89 88888.00 2019-03-23 11:24:38.000 82 7869.39 995.01 53992.88 88888.00 2019-03-23 11:24:39.000 82 7869.42 995.00 53992.89 88888.00 2019-03-23 11:24:40.000 82 7869.46 995.00 53992.89 88888.00 2019-03-23 11:24:41.000 82 7869.48 995.01 53992.88 88888.00 2019-03-23 11:24:42.000 82 7869.49 995.04 53992.83 88888.00 2019-03-23 11:24:43.000 82 7869.51 995.06 53992.80 88888.00 2019-03-23 11:24:44.000 82 7869.53 995.05 53992.81 88888.00 2019-03-23 11:24:45.000 82 7869.58 995.03 53992.82 88888.00 2019-03-23 11:24:46.000 82 7869.63 995.03 53992.84 88888.00 2019-03-23 11:24:47.000 82 7869.68 995.05 53992.83 88888.00 2019-03-23 11:24:48.000 82 7869.72 995.08 53992.82 88888.00 2019-03-23 11:24:49.000 82 7869.76 995.09 53992.81 88888.00 2019-03-23 11:24:50.000 82 7869.78 995.09 53992.80 88888.00 2019-03-23 11:24:51.000 82 7869.81 995.10 53992.79 88888.00 2019-03-23 11:24:52.000 82 7869.86 995.13 53992.79 88888.00 2019-03-23 11:24:53.000 82 7869.87 995.15 53992.76 88888.00 2019-03-23 11:24:54.000 82 7869.87 995.18 53992.71 88888.00 2019-03-23 11:24:55.000 82 7869.88 995.20 53992.68 88888.00 2019-03-23 11:24:56.000 82 7869.89 995.22 53992.66 88888.00 2019-03-23 11:24:57.000 82 7869.89 995.25 53992.64 88888.00 2019-03-23 11:24:58.000 82 7869.88 995.28 53992.59 88888.00 2019-03-23 11:24:59.000 82 7869.86 995.34 53992.54 88888.00 2019-03-23 11:25:00.000 82 7869.84 995.37 53992.51 88888.00 2019-03-23 11:25:01.000 82 7869.81 995.38 53992.48 88888.00 2019-03-23 11:25:02.000 82 7869.78 995.41 53992.44 88888.00 2019-03-23 11:25:03.000 82 7869.76 995.46 53992.38 88888.00 2019-03-23 11:25:04.000 82 7869.72 995.49 53992.32 88888.00 2019-03-23 11:25:05.000 82 7869.69 995.50 53992.27 88888.00 2019-03-23 11:25:06.000 82 7869.65 995.53 53992.22 88888.00 2019-03-23 11:25:07.000 82 7869.60 995.55 53992.17 88888.00 2019-03-23 11:25:08.000 82 7869.56 995.56 53992.12 88888.00 2019-03-23 11:25:09.000 82 7869.51 995.57 53992.07 88888.00 2019-03-23 11:25:10.000 82 7869.46 995.57 53992.02 88888.00 2019-03-23 11:25:11.000 82 7869.40 995.57 53991.97 88888.00 2019-03-23 11:25:12.000 82 7869.35 995.55 53991.93 88888.00 2019-03-23 11:25:13.000 82 7869.31 995.53 53991.87 88888.00 2019-03-23 11:25:14.000 82 7869.26 995.52 53991.84 88888.00 2019-03-23 11:25:15.000 82 7869.23 995.49 53991.82 88888.00 2019-03-23 11:25:16.000 82 7869.20 995.46 53991.81 88888.00 2019-03-23 11:25:17.000 82 7869.16 995.44 53991.79 88888.00 2019-03-23 11:25:18.000 82 7869.13 995.42 53991.75 88888.00 2019-03-23 11:25:19.000 82 7869.10 995.39 53991.71 88888.00 2019-03-23 11:25:20.000 82 7869.07 995.36 53991.68 88888.00 2019-03-23 11:25:21.000 82 7869.05 995.35 53991.65 88888.00 2019-03-23 11:25:22.000 82 7869.03 995.34 53991.62 88888.00 2019-03-23 11:25:23.000 82 7869.03 995.31 53991.62 88888.00 2019-03-23 11:25:24.000 82 7869.02 995.29 53991.61 88888.00 2019-03-23 11:25:25.000 82 7869.01 995.30 53991.59 88888.00 2019-03-23 11:25:26.000 82 7868.99 995.31 53991.56 88888.00 2019-03-23 11:25:27.000 82 7868.97 995.32 53991.53 88888.00 2019-03-23 11:25:28.000 82 7868.95 995.33 53991.50 88888.00 2019-03-23 11:25:29.000 82 7868.93 995.32 53991.49 88888.00 2019-03-23 11:25:30.000 82 7868.91 995.31 53991.47 88888.00 2019-03-23 11:25:31.000 82 7868.89 995.32 53991.45 88888.00 2019-03-23 11:25:32.000 82 7868.88 995.35 53991.41 88888.00 2019-03-23 11:25:33.000 82 7868.86 995.38 53991.38 88888.00 2019-03-23 11:25:34.000 82 7868.82 995.40 53991.36 88888.00 2019-03-23 11:25:35.000 82 7868.79 995.40 53991.34 88888.00 2019-03-23 11:25:36.000 82 7868.76 995.40 53991.32 88888.00 2019-03-23 11:25:37.000 82 7868.75 995.41 53991.30 88888.00 2019-03-23 11:25:38.000 82 7868.73 995.44 53991.27 88888.00 2019-03-23 11:25:39.000 82 7868.71 995.47 53991.23 88888.00 2019-03-23 11:25:40.000 82 7868.69 995.50 53991.20 88888.00 2019-03-23 11:25:41.000 82 7868.66 995.54 53991.18 88888.00 2019-03-23 11:25:42.000 82 7868.64 995.57 53991.16 88888.00 2019-03-23 11:25:43.000 82 7868.63 995.59 53991.15 88888.00 2019-03-23 11:25:44.000 82 7868.63 995.61 53991.15 88888.00 2019-03-23 11:25:45.000 82 7868.62 995.66 53991.14 88888.00 2019-03-23 11:25:46.000 82 7868.61 995.69 53991.12 88888.00 2019-03-23 11:25:47.000 82 7868.61 995.71 53991.11 88888.00 2019-03-23 11:25:48.000 82 7868.63 995.76 53991.09 88888.00 2019-03-23 11:25:49.000 82 7868.62 995.82 53991.07 88888.00 2019-03-23 11:25:50.000 82 7868.62 995.83 53991.06 88888.00 2019-03-23 11:25:51.000 82 7868.64 995.84 53991.06 88888.00 2019-03-23 11:25:52.000 82 7868.66 995.87 53991.06 88888.00 2019-03-23 11:25:53.000 82 7868.67 995.88 53991.07 88888.00 2019-03-23 11:25:54.000 82 7868.69 995.90 53991.06 88888.00 2019-03-23 11:25:55.000 82 7868.70 995.94 53991.04 88888.00 2019-03-23 11:25:56.000 82 7868.70 995.96 53991.01 88888.00 2019-03-23 11:25:57.000 82 7868.69 995.98 53991.00 88888.00 2019-03-23 11:25:58.000 82 7868.70 996.00 53991.00 88888.00 2019-03-23 11:25:59.000 82 7868.72 996.03 53991.00 88888.00 2019-03-23 11:26:00.000 82 7868.73 996.07 53990.98 88888.00 2019-03-23 11:26:01.000 82 7868.70 996.09 53990.96 88888.00 2019-03-23 11:26:02.000 82 7868.67 996.09 53990.92 88888.00 2019-03-23 11:26:03.000 82 7868.66 996.09 53990.90 88888.00 2019-03-23 11:26:04.000 82 7868.66 996.10 53990.91 88888.00 2019-03-23 11:26:05.000 82 7868.67 996.11 53990.91 88888.00 2019-03-23 11:26:06.000 82 7868.67 996.10 53990.90 88888.00 2019-03-23 11:26:07.000 82 7868.65 996.09 53990.88 88888.00 2019-03-23 11:26:08.000 82 7868.62 996.07 53990.85 88888.00 2019-03-23 11:26:09.000 82 7868.59 996.04 53990.82 88888.00 2019-03-23 11:26:10.000 82 7868.57 996.04 53990.79 88888.00 2019-03-23 11:26:11.000 82 7868.53 996.03 53990.76 88888.00 2019-03-23 11:26:12.000 82 7868.50 996.00 53990.75 88888.00 2019-03-23 11:26:13.000 82 7868.48 995.97 53990.74 88888.00 2019-03-23 11:26:14.000 82 7868.45 995.93 53990.74 88888.00 2019-03-23 11:26:15.000 82 7868.44 995.89 53990.74 88888.00 2019-03-23 11:26:16.000 82 7868.42 995.85 53990.73 88888.00 2019-03-23 11:26:17.000 82 7868.39 995.82 53990.71 88888.00 2019-03-23 11:26:18.000 82 7868.36 995.78 53990.71 88888.00 2019-03-23 11:26:19.000 82 7868.33 995.73 53990.71 88888.00 2019-03-23 11:26:20.000 82 7868.32 995.67 53990.72 88888.00 2019-03-23 11:26:21.000 82 7868.33 995.66 53990.72 88888.00 2019-03-23 11:26:22.000 82 7868.34 995.66 53990.73 88888.00 2019-03-23 11:26:23.000 82 7868.32 995.65 53990.72 88888.00 2019-03-23 11:26:24.000 82 7868.29 995.61 53990.71 88888.00 2019-03-23 11:26:25.000 82 7868.27 995.58 53990.70 88888.00 2019-03-23 11:26:26.000 82 7868.26 995.58 53990.70 88888.00 2019-03-23 11:26:27.000 82 7868.25 995.60 53990.70 88888.00 2019-03-23 11:26:28.000 82 7868.25 995.62 53990.70 88888.00 2019-03-23 11:26:29.000 82 7868.24 995.63 53990.69 88888.00 2019-03-23 11:26:30.000 82 7868.21 995.64 53990.65 88888.00 2019-03-23 11:26:31.000 82 7868.18 995.67 53990.62 88888.00 2019-03-23 11:26:32.000 82 7868.16 995.70 53990.61 88888.00 2019-03-23 11:26:33.000 82 7868.15 995.74 53990.61 88888.00 2019-03-23 11:26:34.000 82 7868.16 995.79 53990.61 88888.00 2019-03-23 11:26:35.000 82 7868.15 995.84 53990.60 88888.00 2019-03-23 11:26:36.000 82 7868.11 995.88 53990.56 88888.00 2019-03-23 11:26:37.000 82 7868.07 995.91 53990.53 88888.00 2019-03-23 11:26:38.000 82 7868.03 995.94 53990.50 88888.00 2019-03-23 11:26:39.000 82 7868.00 995.97 53990.46 88888.00 2019-03-23 11:26:40.000 82 7867.98 995.98 53990.44 88888.00 2019-03-23 11:26:41.000 82 7867.95 996.00 53990.42 88888.00 2019-03-23 11:26:42.000 82 7867.92 996.03 53990.40 88888.00 2019-03-23 11:26:43.000 82 7867.89 996.02 53990.39 88888.00 2019-03-23 11:26:44.000 82 7867.85 995.99 53990.37 88888.00 2019-03-23 11:26:45.000 82 7867.82 995.96 53990.34 88888.00 2019-03-23 11:26:46.000 82 7867.79 995.95 53990.32 88888.00 2019-03-23 11:26:47.000 82 7867.76 995.95 53990.31 88888.00 2019-03-23 11:26:48.000 82 7867.72 995.94 53990.29 88888.00 2019-03-23 11:26:49.000 82 7867.66 995.91 53990.28 88888.00 2019-03-23 11:26:50.000 82 7867.62 995.85 53990.27 88888.00 2019-03-23 11:26:51.000 82 7867.59 995.80 53990.26 88888.00 2019-03-23 11:26:52.000 82 7867.55 995.79 53990.25 88888.00 2019-03-23 11:26:53.000 82 7867.50 995.78 53990.23 88888.00 2019-03-23 11:26:54.000 82 7867.46 995.75 53990.21 88888.00 2019-03-23 11:26:55.000 82 7867.41 995.71 53990.21 88888.00 2019-03-23 11:26:56.000 82 7867.38 995.68 53990.22 88888.00 2019-03-23 11:26:57.000 82 7867.37 995.64 53990.24 88888.00 2019-03-23 11:26:58.000 82 7867.35 995.61 53990.27 88888.00 2019-03-23 11:26:59.000 82 7867.32 995.59 53990.29 88888.00 2019-03-23 11:27:00.000 82 7867.30 995.54 53990.31 88888.00 2019-03-23 11:27:01.000 82 7867.28 995.49 53990.33 88888.00 2019-03-23 11:27:02.000 82 7867.29 995.48 53990.36 88888.00 2019-03-23 11:27:03.000 82 7867.32 995.45 53990.40 88888.00 2019-03-23 11:27:04.000 82 7867.35 995.41 53990.45 88888.00 2019-03-23 11:27:05.000 82 7867.38 995.37 53990.51 88888.00 2019-03-23 11:27:06.000 82 7867.40 995.34 53990.56 88888.00 2019-03-23 11:27:07.000 82 7867.41 995.29 53990.59 88888.00 2019-03-23 11:27:08.000 82 7867.43 995.26 53990.61 88888.00 2019-03-23 11:27:09.000 82 7867.47 995.22 53990.66 88888.00 2019-03-23 11:27:10.000 82 7867.52 995.17 53990.70 88888.00 2019-03-23 11:27:11.000 82 7867.56 995.16 53990.73 88888.00 2019-03-23 11:27:12.000 82 7867.59 995.16 53990.75 88888.00 2019-03-23 11:27:13.000 82 7867.61 995.13 53990.76 88888.00 2019-03-23 11:27:14.000 82 7867.64 995.10 53990.79 88888.00 2019-03-23 11:27:15.000 82 7867.66 995.08 53990.80 88888.00 2019-03-23 11:27:16.000 82 7867.69 995.07 53990.82 88888.00 2019-03-23 11:27:17.000 82 7867.73 995.09 53990.83 88888.00 2019-03-23 11:27:18.000 82 7867.76 995.11 53990.82 88888.00 2019-03-23 11:27:19.000 82 7867.76 995.11 53990.80 88888.00 2019-03-23 11:27:20.000 82 7867.76 995.12 53990.80 88888.00 2019-03-23 11:27:21.000 82 7867.77 995.14 53990.79 88888.00 2019-03-23 11:27:22.000 82 7867.77 995.18 53990.77 88888.00 2019-03-23 11:27:23.000 82 7867.75 995.23 53990.73 88888.00 2019-03-23 11:27:24.000 82 7867.73 995.28 53990.68 88888.00 2019-03-23 11:27:25.000 82 7867.68 995.31 53990.63 88888.00 2019-03-23 11:27:26.000 82 7867.63 995.33 53990.59 88888.00 2019-03-23 11:27:27.000 82 7867.58 995.36 53990.55 88888.00 2019-03-23 11:27:28.000 82 7867.54 995.40 53990.50 88888.00 2019-03-23 11:27:29.000 82 7867.49 995.45 53990.44 88888.00 2019-03-23 11:27:30.000 82 7867.42 995.48 53990.39 88888.00 2019-03-23 11:27:31.000 82 7867.35 995.50 53990.36 88888.00 2019-03-23 11:27:32.000 82 7867.28 995.51 53990.32 88888.00 2019-03-23 11:27:33.000 82 7867.23 995.54 53990.30 88888.00 2019-03-23 11:27:34.000 82 7867.17 995.56 53990.25 88888.00 2019-03-23 11:27:35.000 82 7867.10 995.55 53990.20 88888.00 2019-03-23 11:27:36.000 82 7867.03 995.55 53990.16 88888.00 2019-03-23 11:27:37.000 82 7866.96 995.54 53990.12 88888.00 2019-03-23 11:27:38.000 82 7866.90 995.53 53990.12 88888.00 2019-03-23 11:27:39.000 82 7866.84 995.51 53990.11 88888.00 2019-03-23 11:27:40.000 82 7866.78 995.47 53990.10 88888.00 2019-03-23 11:27:41.000 82 7866.72 995.44 53990.08 88888.00 2019-03-23 11:27:42.000 82 7866.66 995.40 53990.07 88888.00 2019-03-23 11:27:43.000 82 7866.63 995.36 53990.08 88888.00 2019-03-23 11:27:44.000 82 7866.62 995.30 53990.11 88888.00 2019-03-23 11:27:45.000 82 7866.61 995.26 53990.14 88888.00 2019-03-23 11:27:46.000 82 7866.61 995.19 53990.17 88888.00 2019-03-23 11:27:47.000 82 7866.59 995.11 53990.19 88888.00 2019-03-23 11:27:48.000 82 7866.57 995.04 53990.19 88888.00 2019-03-23 11:27:49.000 82 7866.55 994.98 53990.20 88888.00 2019-03-23 11:27:50.000 82 7866.53 994.92 53990.21 88888.00 2019-03-23 11:27:51.000 82 7866.52 994.86 53990.23 88888.00 2019-03-23 11:27:52.000 82 7866.51 994.79 53990.26 88888.00 2019-03-23 11:27:53.000 82 7866.50 994.73 53990.27 88888.00 2019-03-23 11:27:54.000 82 7866.48 994.67 53990.27 88888.00 2019-03-23 11:27:55.000 82 7866.43 994.60 53990.25 88888.00 2019-03-23 11:27:56.000 82 7866.37 994.56 53990.22 88888.00 2019-03-23 11:27:57.000 82 7866.33 994.53 53990.22 88888.00 2019-03-23 11:27:58.000 82 7866.30 994.49 53990.22 88888.00 2019-03-23 11:27:59.000 82 7866.28 994.43 53990.22 88888.00 2019-03-23 11:28:00.000 82 7866.24 994.39 53990.21 88888.00 2019-03-23 11:28:01.000 82 7866.19 994.37 53990.18 88888.00 2019-03-23 11:28:02.000 82 7866.14 994.37 53990.14 88888.00 2019-03-23 11:28:03.000 82 7866.08 994.35 53990.11 88888.00 2019-03-23 11:28:04.000 82 7866.02 994.35 53990.09 88888.00 2019-03-23 11:28:05.000 82 7865.96 994.37 53990.05 88888.00 2019-03-23 11:28:06.000 82 7865.89 994.38 53989.99 88888.00 2019-03-23 11:28:07.000 82 7865.80 994.39 53989.92 88888.00 2019-03-23 11:28:08.000 82 7865.71 994.42 53989.86 88888.00 2019-03-23 11:28:09.000 82 7865.63 994.45 53989.82 88888.00 2019-03-23 11:28:10.000 82 7865.56 994.49 53989.77 88888.00 2019-03-23 11:28:11.000 82 7865.48 994.53 53989.70 88888.00 2019-03-23 11:28:12.000 82 7865.39 994.57 53989.62 88888.00 2019-03-23 11:28:13.000 82 7865.29 994.60 53989.57 88888.00 2019-03-23 11:28:14.000 82 7865.20 994.62 53989.53 88888.00 2019-03-23 11:28:15.000 82 7865.11 994.64 53989.48 88888.00 2019-03-23 11:28:16.000 82 7865.03 994.70 53989.41 88888.00 2019-03-23 11:28:17.000 82 7864.94 994.76 53989.34 88888.00 2019-03-23 11:28:18.000 82 7864.85 994.77 53989.29 88888.00 2019-03-23 11:28:19.000 82 7864.77 994.78 53989.26 88888.00 2019-03-23 11:28:20.000 82 7864.70 994.81 53989.22 88888.00 2019-03-23 11:28:21.000 82 7864.61 994.87 53989.18 88888.00 2019-03-23 11:28:22.000 82 7864.53 994.91 53989.15 88888.00 2019-03-23 11:28:23.000 82 7864.46 994.93 53989.11 88888.00 2019-03-23 11:28:24.000 82 7864.39 994.96 53989.06 88888.00 2019-03-23 11:28:25.000 82 7864.30 994.97 53989.04 88888.00 2019-03-23 11:28:26.000 82 7864.21 994.99 53989.02 88888.00 2019-03-23 11:28:27.000 82 7864.13 995.02 53988.98 88888.00 2019-03-23 11:28:28.000 82 7864.05 995.06 53988.94 88888.00 2019-03-23 11:28:29.000 82 7863.96 995.09 53988.90 88888.00 2019-03-23 11:28:30.000 82 7863.88 995.11 53988.86 88888.00 2019-03-23 11:28:31.000 82 7863.78 995.14 53988.82 88888.00 2019-03-23 11:28:32.000 82 7863.69 995.19 53988.79 88888.00 2019-03-23 11:28:33.000 82 7863.61 995.24 53988.77 88888.00 2019-03-23 11:28:34.000 82 7863.53 995.27 53988.73 88888.00 2019-03-23 11:28:35.000 82 7863.44 995.28 53988.71 88888.00 2019-03-23 11:28:36.000 82 7863.36 995.30 53988.70 88888.00 2019-03-23 11:28:37.000 82 7863.28 995.32 53988.69 88888.00 2019-03-23 11:28:38.000 82 7863.20 995.35 53988.67 88888.00 2019-03-23 11:28:39.000 82 7863.12 995.38 53988.65 88888.00 2019-03-23 11:28:40.000 82 7863.07 995.40 53988.63 88888.00 2019-03-23 11:28:41.000 82 7863.02 995.41 53988.62 88888.00 2019-03-23 11:28:42.000 82 7862.96 995.42 53988.62 88888.00 2019-03-23 11:28:43.000 82 7862.88 995.42 53988.63 88888.00 2019-03-23 11:28:44.000 82 7862.82 995.43 53988.61 88888.00 2019-03-23 11:28:45.000 82 7862.76 995.46 53988.59 88888.00 2019-03-23 11:28:46.000 82 7862.70 995.46 53988.57 88888.00 2019-03-23 11:28:47.000 82 7862.64 995.45 53988.57 88888.00 2019-03-23 11:28:48.000 82 7862.61 995.46 53988.58 88888.00 2019-03-23 11:28:49.000 82 7862.58 995.47 53988.59 88888.00 2019-03-23 11:28:50.000 82 7862.53 995.49 53988.57 88888.00 2019-03-23 11:28:51.000 82 7862.46 995.49 53988.54 88888.00 2019-03-23 11:28:52.000 82 7862.39 995.51 53988.53 88888.00 2019-03-23 11:28:53.000 82 7862.33 995.52 53988.52 88888.00 2019-03-23 11:28:54.000 82 7862.27 995.53 53988.50 88888.00 2019-03-23 11:28:55.000 82 7862.20 995.53 53988.50 88888.00 2019-03-23 11:28:56.000 82 7862.12 995.55 53988.48 88888.00 2019-03-23 11:28:57.000 82 7862.03 995.58 53988.44 88888.00 2019-03-23 11:28:58.000 82 7861.95 995.60 53988.41 88888.00 2019-03-23 11:28:59.000 82 7861.88 995.61 53988.40 88888.00 2019-03-23 11:29:00.000 82 7861.82 995.63 53988.40 88888.00 2019-03-23 11:29:01.000 82 7861.74 995.64 53988.39 88888.00 2019-03-23 11:29:02.000 82 7861.66 995.64 53988.37 88888.00 2019-03-23 11:29:03.000 82 7861.59 995.66 53988.36 88888.00 2019-03-23 11:29:04.000 82 7861.55 995.66 53988.38 88888.00 2019-03-23 11:29:05.000 82 7861.54 995.66 53988.42 88888.00 2019-03-23 11:29:06.000 82 7861.53 995.68 53988.45 88888.00 2019-03-23 11:29:07.000 82 7861.50 995.70 53988.45 88888.00 2019-03-23 11:29:08.000 82 7861.46 995.71 53988.46 88888.00 2019-03-23 11:29:09.000 82 7861.44 995.72 53988.48 88888.00 2019-03-23 11:29:10.000 82 7861.44 995.76 53988.51 88888.00 2019-03-23 11:29:11.000 82 7861.44 995.80 53988.54 88888.00 2019-03-23 11:29:12.000 82 7861.43 995.84 53988.55 88888.00 2019-03-23 11:29:13.000 82 7861.43 995.89 53988.57 88888.00 2019-03-23 11:29:14.000 82 7861.44 995.93 53988.59 88888.00 2019-03-23 11:29:15.000 82 7861.46 995.99 53988.62 88888.00 2019-03-23 11:29:16.000 82 7861.49 996.06 53988.66 88888.00 2019-03-23 11:29:17.000 82 7861.52 996.12 53988.68 88888.00 2019-03-23 11:29:18.000 82 7861.52 996.16 53988.70 88888.00 2019-03-23 11:29:19.000 82 7861.53 996.22 53988.73 88888.00 2019-03-23 11:29:20.000 82 7861.55 996.26 53988.77 88888.00 2019-03-23 11:29:21.000 82 7861.56 996.27 53988.83 88888.00 2019-03-23 11:29:22.000 82 7861.57 996.29 53988.88 88888.00 2019-03-23 11:29:23.000 82 7861.60 996.35 53988.90 88888.00 2019-03-23 11:29:24.000 82 7861.62 996.38 53988.94 88888.00 2019-03-23 11:29:25.000 82 7861.63 996.40 53988.99 88888.00 2019-03-23 11:29:26.000 82 7861.64 996.41 53989.04 88888.00 2019-03-23 11:29:27.000 82 7861.65 996.43 53989.07 88888.00 2019-03-23 11:29:28.000 82 7861.66 996.43 53989.09 88888.00 2019-03-23 11:29:29.000 82 7861.65 996.43 53989.10 88888.00 2019-03-23 11:29:30.000 82 7861.65 996.43 53989.13 88888.00 2019-03-23 11:29:31.000 82 7861.65 996.43 53989.17 88888.00 2019-03-23 11:29:32.000 82 7861.64 996.42 53989.18 88888.00 2019-03-23 11:29:33.000 82 7861.62 996.40 53989.20 88888.00 2019-03-23 11:29:34.000 82 7861.61 996.36 53989.24 88888.00 2019-03-23 11:29:35.000 82 7861.60 996.30 53989.26 88888.00 2019-03-23 11:29:36.000 82 7861.58 996.25 53989.28 88888.00 2019-03-23 11:29:37.000 82 7861.55 996.20 53989.28 88888.00 2019-03-23 11:29:38.000 82 7861.50 996.14 53989.27 88888.00 2019-03-23 11:29:39.000 82 7861.46 996.08 53989.27 88888.00 2019-03-23 11:29:40.000 82 7861.43 996.04 53989.28 88888.00 2019-03-23 11:29:41.000 82 7861.39 995.99 53989.28 88888.00 2019-03-23 11:29:42.000 82 7861.36 995.95 53989.27 88888.00 2019-03-23 11:29:43.000 82 7861.32 995.90 53989.26 88888.00 2019-03-23 11:29:44.000 82 7861.29 995.86 53989.25 88888.00 2019-03-23 11:29:45.000 82 7861.26 995.83 53989.24 88888.00 2019-03-23 11:29:46.000 82 7861.23 995.82 53989.22 88888.00 2019-03-23 11:29:47.000 82 7861.20 995.80 53989.23 88888.00 2019-03-23 11:29:48.000 82 7861.17 995.80 53989.23 88888.00 2019-03-23 11:29:49.000 82 7861.15 995.82 53989.22 88888.00 2019-03-23 11:29:50.000 82 7861.15 995.84 53989.23 88888.00 2019-03-23 11:29:51.000 82 7861.16 995.85 53989.26 88888.00 2019-03-23 11:29:52.000 82 7861.18 995.87 53989.28 88888.00 2019-03-23 11:29:53.000 82 7861.20 995.90 53989.29 88888.00 2019-03-23 11:29:54.000 82 7861.20 995.94 53989.31 88888.00 2019-03-23 11:29:55.000 82 7861.22 995.99 53989.32 88888.00 2019-03-23 11:29:56.000 82 7861.26 996.03 53989.34 88888.00 2019-03-23 11:29:57.000 82 7861.28 996.08 53989.35 88888.00 2019-03-23 11:29:58.000 82 7861.29 996.13 53989.36 88888.00 2019-03-23 11:29:59.000 82 7861.31 996.19 53989.37 88888.00 2019-03-23 11:30:00.000 82 7861.35 996.26 53989.39 88888.00 2019-03-23 11:30:01.000 82 7861.38 996.33 53989.41 88888.00 2019-03-23 11:30:02.000 82 7861.41 996.41 53989.43 88888.00 2019-03-23 11:30:03.000 82 7861.42 996.45 53989.43 88888.00 2019-03-23 11:30:04.000 82 7861.42 996.49 53989.42 88888.00 2019-03-23 11:30:05.000 82 7861.42 996.52 53989.42 88888.00 2019-03-23 11:30:06.000 82 7861.43 996.56 53989.43 88888.00 2019-03-23 11:30:07.000 82 7861.44 996.63 53989.43 88888.00 2019-03-23 11:30:08.000 82 7861.42 996.65 53989.40 88888.00 2019-03-23 11:30:09.000 82 7861.39 996.64 53989.39 88888.00 2019-03-23 11:30:10.000 82 7861.36 996.63 53989.39 88888.00 2019-03-23 11:30:11.000 82 7861.35 996.63 53989.38 88888.00 2019-03-23 11:30:12.000 82 7861.34 996.63 53989.38 88888.00 2019-03-23 11:30:13.000 82 7861.29 996.60 53989.35 88888.00 2019-03-23 11:30:14.000 82 7861.22 996.55 53989.30 88888.00 2019-03-23 11:30:15.000 82 7861.15 996.51 53989.26 88888.00 2019-03-23 11:30:16.000 82 7861.09 996.48 53989.23 88888.00 2019-03-23 11:30:17.000 82 7861.03 996.47 53989.20 88888.00 2019-03-23 11:30:18.000 82 7860.95 996.45 53989.14 88888.00 2019-03-23 11:30:19.000 82 7860.85 996.40 53989.09 88888.00 2019-03-23 11:30:20.000 82 7860.74 996.34 53989.02 88888.00 2019-03-23 11:30:21.000 82 7860.64 996.29 53988.95 88888.00 2019-03-23 11:30:22.000 82 7860.54 996.26 53988.89 88888.00 2019-03-23 11:30:23.000 82 7860.45 996.23 53988.84 88888.00 2019-03-23 11:30:24.000 82 7860.35 996.19 53988.77 88888.00 2019-03-23 11:30:25.000 82 7860.25 996.14 53988.71 88888.00 2019-03-23 11:30:26.000 82 7860.16 996.08 53988.66 88888.00 2019-03-23 11:30:27.000 82 7860.07 996.05 53988.59 88888.00 2019-03-23 11:30:28.000 82 7859.97 996.04 53988.51 88888.00 2019-03-23 11:30:29.000 82 7859.89 996.04 53988.44 88888.00 2019-03-23 11:30:30.000 82 7859.82 996.01 53988.40 88888.00 2019-03-23 11:30:31.000 82 7859.75 996.00 53988.38 88888.00 2019-03-23 11:30:32.000 82 7859.68 995.99 53988.35 88888.00 2019-03-23 11:30:33.000 82 7859.61 995.99 53988.30 88888.00 2019-03-23 11:30:34.000 82 7859.56 995.99 53988.25 88888.00 2019-03-23 11:30:35.000 82 7859.51 995.98 53988.20 88888.00 2019-03-23 11:30:36.000 82 7859.48 995.96 53988.16 88888.00 2019-03-23 11:30:37.000 82 7859.45 995.97 53988.12 88888.00 2019-03-23 11:30:38.000 82 7859.40 995.98 53988.07 88888.00 2019-03-23 11:30:39.000 82 7859.36 995.97 53988.03 88888.00 2019-03-23 11:30:40.000 82 7859.34 995.97 53988.01 88888.00 2019-03-23 11:30:41.000 82 7859.33 995.97 53987.99 88888.00 2019-03-23 11:30:42.000 82 7859.32 995.97 53987.95 88888.00 2019-03-23 11:30:43.000 82 7859.31 995.99 53987.91 88888.00 2019-03-23 11:30:44.000 82 7859.29 996.02 53987.86 88888.00 2019-03-23 11:30:45.000 82 7859.27 996.04 53987.84 88888.00 2019-03-23 11:30:46.000 82 7859.28 996.07 53987.82 88888.00 2019-03-23 11:30:47.000 82 7859.27 996.10 53987.78 88888.00 2019-03-23 11:30:48.000 82 7859.24 996.14 53987.71 88888.00 2019-03-23 11:30:49.000 82 7859.21 996.17 53987.65 88888.00 2019-03-23 11:30:50.000 82 7859.18 996.20 53987.60 88888.00 2019-03-23 11:30:51.000 82 7859.16 996.24 53987.55 88888.00 2019-03-23 11:30:52.000 82 7859.13 996.26 53987.48 88888.00 2019-03-23 11:30:53.000 82 7859.08 996.30 53987.41 88888.00 2019-03-23 11:30:54.000 82 7859.01 996.35 53987.32 88888.00 2019-03-23 11:30:55.000 82 7858.94 996.37 53987.25 88888.00 2019-03-23 11:30:56.000 82 7858.87 996.36 53987.18 88888.00 2019-03-23 11:30:57.000 82 7858.80 996.38 53987.10 88888.00 2019-03-23 11:30:58.000 82 7858.73 996.40 53987.01 88888.00 2019-03-23 11:30:59.000 82 7858.65 996.40 53986.92 88888.00 2019-03-23 11:31:00.000 82 7858.58 996.40 53986.84 88888.00 2019-03-23 11:31:01.000 82 7858.49 996.41 53986.76 88888.00 2019-03-23 11:31:02.000 82 7858.41 996.40 53986.68 88888.00 2019-03-23 11:31:03.000 82 7858.33 996.39 53986.59 88888.00 2019-03-23 11:31:04.000 82 7858.25 996.39 53986.51 88888.00 2019-03-23 11:31:05.000 82 7858.18 996.38 53986.43 88888.00 2019-03-23 11:31:06.000 82 7858.12 996.39 53986.35 88888.00 2019-03-23 11:31:07.000 82 7858.05 996.40 53986.27 88888.00 2019-03-23 11:31:08.000 82 7857.98 996.39 53986.18 88888.00 2019-03-23 11:31:09.000 82 7857.91 996.38 53986.11 88888.00 2019-03-23 11:31:10.000 82 7857.84 996.37 53986.05 88888.00 2019-03-23 11:31:11.000 82 7857.80 996.38 53986.00 88888.00 2019-03-23 11:31:12.000 82 7857.76 996.38 53985.93 88888.00 2019-03-23 11:31:13.000 82 7857.70 996.37 53985.86 88888.00 2019-03-23 11:31:14.000 82 7857.64 996.35 53985.79 88888.00 2019-03-23 11:31:15.000 82 7857.62 996.34 53985.73 88888.00 2019-03-23 11:31:16.000 82 7857.60 996.33 53985.70 88888.00 2019-03-23 11:31:17.000 82 7857.57 996.32 53985.64 88888.00 2019-03-23 11:31:18.000 82 7857.52 996.34 53985.57 88888.00 2019-03-23 11:31:19.000 82 7857.47 996.35 53985.51 88888.00 2019-03-23 11:31:20.000 82 7857.45 996.33 53985.45 88888.00 2019-03-23 11:31:21.000 82 7857.42 996.33 53985.39 88888.00 2019-03-23 11:31:22.000 82 7857.37 996.33 53985.32 88888.00 2019-03-23 11:31:23.000 82 7857.31 996.32 53985.24 88888.00 2019-03-23 11:31:24.000 82 7857.26 996.32 53985.18 88888.00 2019-03-23 11:31:25.000 82 7857.20 996.34 53985.10 88888.00 2019-03-23 11:31:26.000 82 7857.14 996.35 53985.02 88888.00 2019-03-23 11:31:27.000 82 7857.07 996.32 53984.94 88888.00 2019-03-23 11:31:28.000 82 7856.98 996.31 53984.84 88888.00 2019-03-23 11:31:29.000 82 7856.91 996.31 53984.75 88888.00 2019-03-23 11:31:30.000 82 7856.86 996.30 53984.68 88888.00 2019-03-23 11:31:31.000 82 7856.78 996.28 53984.59 88888.00 2019-03-23 11:31:32.000 82 7856.67 996.26 53984.48 88888.00 2019-03-23 11:31:33.000 82 7856.56 996.22 53984.38 88888.00 2019-03-23 11:31:34.000 82 7856.48 996.18 53984.29 88888.00 2019-03-23 11:31:35.000 82 7856.39 996.15 53984.20 88888.00 2019-03-23 11:31:36.000 82 7856.30 996.12 53984.11 88888.00 2019-03-23 11:31:37.000 82 7856.20 996.10 53984.01 88888.00 2019-03-23 11:31:38.000 82 7856.11 996.08 53983.90 88888.00 2019-03-23 11:31:39.000 82 7856.04 996.06 53983.82 88888.00 2019-03-23 11:31:40.000 82 7855.98 996.05 53983.75 88888.00 2019-03-23 11:31:41.000 82 7855.91 996.04 53983.66 88888.00 2019-03-23 11:31:42.000 82 7855.84 996.03 53983.57 88888.00 2019-03-23 11:31:43.000 82 7855.78 996.02 53983.51 88888.00 2019-03-23 11:31:44.000 82 7855.74 996.01 53983.48 88888.00 2019-03-23 11:31:45.000 82 7855.73 996.00 53983.44 88888.00 2019-03-23 11:31:46.000 82 7855.71 996.01 53983.40 88888.00 2019-03-23 11:31:47.000 82 7855.68 996.01 53983.34 88888.00 2019-03-23 11:31:48.000 82 7855.67 996.01 53983.29 88888.00 2019-03-23 11:31:49.000 82 7855.67 996.02 53983.25 88888.00 2019-03-23 11:31:50.000 82 7855.68 996.03 53983.23 88888.00 2019-03-23 11:31:51.000 82 7855.70 996.04 53983.21 88888.00 2019-03-23 11:31:52.000 82 7855.72 996.07 53983.18 88888.00 2019-03-23 11:31:53.000 82 7855.73 996.10 53983.15 88888.00 2019-03-23 11:31:54.000 82 7855.76 996.12 53983.14 88888.00 2019-03-23 11:31:55.000 82 7855.80 996.16 53983.13 88888.00 2019-03-23 11:31:56.000 82 7855.85 996.19 53983.11 88888.00 2019-03-23 11:31:57.000 82 7855.87 996.20 53983.09 88888.00 2019-03-23 11:31:58.000 82 7855.90 996.23 53983.06 88888.00 2019-03-23 11:31:59.000 82 7855.95 996.27 53983.05 88888.00 2019-03-23 11:32:00.000 82 7856.01 996.32 53983.05 88888.00 2019-03-23 11:32:01.000 82 7856.07 996.37 53983.06 88888.00 2019-03-23 11:32:02.000 82 7856.12 996.43 53983.05 88888.00 2019-03-23 11:32:03.000 82 7856.17 996.49 53983.04 88888.00 2019-03-23 11:32:04.000 82 7856.24 996.56 53983.03 88888.00 2019-03-23 11:32:05.000 82 7856.33 996.63 53983.04 88888.00 2019-03-23 11:32:06.000 82 7856.42 996.70 53983.06 88888.00 2019-03-23 11:32:07.000 82 7856.51 996.75 53983.07 88888.00 2019-03-23 11:32:08.000 82 7856.58 996.81 53983.07 88888.00 2019-03-23 11:32:09.000 82 7856.64 996.86 53983.05 88888.00 2019-03-23 11:32:10.000 82 7856.71 996.90 53983.05 88888.00 2019-03-23 11:32:11.000 82 7856.78 996.96 53983.05 88888.00 2019-03-23 11:32:12.000 82 7856.87 997.02 53983.06 88888.00 2019-03-23 11:32:13.000 82 7856.97 997.04 53983.07 88888.00 2019-03-23 11:32:14.000 82 7857.06 997.04 53983.06 88888.00 2019-03-23 11:32:15.000 82 7857.13 997.04 53983.06 88888.00 2019-03-23 11:32:16.000 82 7857.21 997.04 53983.06 88888.00 2019-03-23 11:32:17.000 82 7857.27 997.05 53983.05 88888.00 2019-03-23 11:32:18.000 82 7857.35 997.05 53983.05 88888.00 2019-03-23 11:32:19.000 82 7857.45 997.03 53983.07 88888.00 2019-03-23 11:32:20.000 82 7857.55 997.01 53983.09 88888.00 2019-03-23 11:32:21.000 82 7857.62 996.98 53983.08 88888.00 2019-03-23 11:32:22.000 82 7857.69 996.97 53983.05 88888.00 2019-03-23 11:32:23.000 82 7857.75 996.97 53983.04 88888.00 2019-03-23 11:32:24.000 82 7857.79 996.96 53983.04 88888.00 2019-03-23 11:32:25.000 82 7857.85 996.94 53983.06 88888.00 2019-03-23 11:32:26.000 82 7857.92 996.93 53983.07 88888.00 2019-03-23 11:32:27.000 82 7857.96 996.91 53983.04 88888.00 2019-03-23 11:32:28.000 82 7858.00 996.90 53983.02 88888.00 2019-03-23 11:32:29.000 82 7858.05 996.90 53983.02 88888.00 2019-03-23 11:32:30.000 82 7858.10 996.88 53983.03 88888.00 2019-03-23 11:32:31.000 82 7858.17 996.85 53983.06 88888.00 2019-03-23 11:32:32.000 82 7858.24 996.85 53983.08 88888.00 2019-03-23 11:32:33.000 82 7858.30 996.86 53983.07 88888.00 2019-03-23 11:32:34.000 82 7858.33 996.86 53983.06 88888.00 2019-03-23 11:32:35.000 82 7858.38 996.86 53983.08 88888.00 2019-03-23 11:32:36.000 82 7858.42 996.86 53983.10 88888.00 2019-03-23 11:32:37.000 82 7858.48 996.85 53983.10 88888.00 2019-03-23 11:32:38.000 82 7858.53 996.85 53983.10 88888.00 2019-03-23 11:32:39.000 82 7858.58 996.85 53983.11 88888.00 2019-03-23 11:32:40.000 82 7858.62 996.86 53983.11 88888.00 2019-03-23 11:32:41.000 82 7858.67 996.86 53983.10 88888.00 2019-03-23 11:32:42.000 82 7858.72 996.85 53983.11 88888.00 2019-03-23 11:32:43.000 82 7858.78 996.84 53983.14 88888.00 2019-03-23 11:32:44.000 82 7858.86 996.83 53983.17 88888.00 2019-03-23 11:32:45.000 82 7858.94 996.82 53983.20 88888.00 2019-03-23 11:32:46.000 82 7859.01 996.81 53983.21 88888.00 2019-03-23 11:32:47.000 82 7859.07 996.79 53983.22 88888.00 2019-03-23 11:32:48.000 82 7859.13 996.76 53983.26 88888.00 2019-03-23 11:32:49.000 82 7859.20 996.72 53983.30 88888.00 2019-03-23 11:32:50.000 82 7859.28 996.70 53983.30 88888.00 2019-03-23 11:32:51.000 82 7859.36 996.69 53983.32 88888.00 2019-03-23 11:32:52.000 82 7859.43 996.69 53983.34 88888.00 2019-03-23 11:32:53.000 82 7859.50 996.67 53983.34 88888.00 2019-03-23 11:32:54.000 82 7859.58 996.65 53983.36 88888.00 2019-03-23 11:32:55.000 82 7859.66 996.63 53983.38 88888.00 2019-03-23 11:32:56.000 82 7859.73 996.63 53983.38 88888.00 2019-03-23 11:32:57.000 82 7859.78 996.66 53983.37 88888.00 2019-03-23 11:32:58.000 82 7859.83 996.73 53983.36 88888.00 2019-03-23 11:32:59.000 82 7859.87 996.78 53983.34 88888.00 2019-03-23 11:33:00.000 82 7859.92 996.81 53983.33 88888.00 2019-03-23 11:33:01.000 82 7859.99 996.83 53983.35 88888.00 2019-03-23 11:33:02.000 82 7860.03 996.88 53983.36 88888.00 2019-03-23 11:33:03.000 82 7860.07 996.94 53983.31 88888.00 2019-03-23 11:33:04.000 82 7860.10 997.01 53983.27 88888.00 2019-03-23 11:33:05.000 82 7860.15 997.08 53983.27 88888.00 2019-03-23 11:33:06.000 82 7860.21 997.12 53983.28 88888.00 2019-03-23 11:33:07.000 82 7860.27 997.18 53983.30 88888.00 2019-03-23 11:33:08.000 82 7860.31 997.26 53983.30 88888.00 2019-03-23 11:33:09.000 82 7860.35 997.34 53983.29 88888.00 2019-03-23 11:33:10.000 82 7860.40 997.41 53983.28 88888.00 2019-03-23 11:33:11.000 82 7860.44 997.48 53983.29 88888.00 2019-03-23 11:33:12.000 82 7860.50 997.53 53983.31 88888.00 2019-03-23 11:33:13.000 82 7860.58 997.60 53983.34 88888.00 2019-03-23 11:33:14.000 82 7860.66 997.68 53983.36 88888.00 2019-03-23 11:33:15.000 82 7860.73 997.74 53983.38 88888.00 2019-03-23 11:33:16.000 82 7860.79 997.79 53983.40 88888.00 2019-03-23 11:33:17.000 82 7860.86 997.85 53983.41 88888.00 2019-03-23 11:33:18.000 82 7860.94 997.90 53983.44 88888.00 2019-03-23 11:33:19.000 82 7861.00 997.92 53983.48 88888.00 2019-03-23 11:33:20.000 82 7861.08 997.95 53983.51 88888.00 2019-03-23 11:33:21.000 82 7861.16 997.98 53983.55 88888.00 2019-03-23 11:33:22.000 82 7861.25 998.01 53983.59 88888.00 2019-03-23 11:33:23.000 82 7861.34 998.03 53983.62 88888.00 2019-03-23 11:33:24.000 82 7861.41 998.05 53983.64 88888.00 2019-03-23 11:33:25.000 82 7861.45 998.07 53983.67 88888.00 2019-03-23 11:33:26.000 82 7861.51 998.09 53983.70 88888.00 2019-03-23 11:33:27.000 82 7861.59 998.11 53983.73 88888.00 2019-03-23 11:33:28.000 82 7861.66 998.15 53983.75 88888.00 2019-03-23 11:33:29.000 82 7861.70 998.18 53983.77 88888.00 2019-03-23 11:33:30.000 82 7861.75 998.18 53983.79 88888.00 2019-03-23 11:33:31.000 82 7861.80 998.19 53983.79 88888.00 2019-03-23 11:33:32.000 82 7861.85 998.23 53983.79 88888.00 2019-03-23 11:33:33.000 82 7861.89 998.27 53983.79 88888.00 2019-03-23 11:33:34.000 82 7861.91 998.31 53983.78 88888.00 2019-03-23 11:33:35.000 82 7861.94 998.35 53983.76 88888.00 2019-03-23 11:33:36.000 82 7861.97 998.40 53983.74 88888.00 2019-03-23 11:33:37.000 82 7862.01 998.43 53983.74 88888.00 2019-03-23 11:33:38.000 82 7862.05 998.48 53983.74 88888.00 2019-03-23 11:33:39.000 82 7862.07 998.54 53983.72 88888.00 2019-03-23 11:33:40.000 82 7862.08 998.58 53983.68 88888.00 2019-03-23 11:33:41.000 82 7862.11 998.63 53983.67 88888.00 2019-03-23 11:33:42.000 82 7862.14 998.71 53983.69 88888.00 2019-03-23 11:33:43.000 82 7862.17 998.77 53983.70 88888.00 2019-03-23 11:33:44.000 82 7862.20 998.82 53983.68 88888.00 2019-03-23 11:33:45.000 82 7862.22 998.90 53983.65 88888.00 2019-03-23 11:33:46.000 82 7862.25 998.98 53983.66 88888.00 2019-03-23 11:33:47.000 82 7862.31 999.05 53983.68 88888.00 2019-03-23 11:33:48.000 82 7862.34 999.13 53983.68 88888.00 2019-03-23 11:33:49.000 82 7862.35 999.21 53983.66 88888.00 2019-03-23 11:33:50.000 82 7862.38 999.29 53983.66 88888.00 2019-03-23 11:33:51.000 82 7862.44 999.38 53983.68 88888.00 2019-03-23 11:33:52.000 82 7862.50 999.46 53983.71 88888.00 2019-03-23 11:33:53.000 82 7862.50 999.56 53983.71 88888.00 2019-03-23 11:33:54.000 82 7862.52 999.68 53983.70 88888.00 2019-03-23 11:33:55.000 82 7862.55 999.78 53983.71 88888.00 2019-03-23 11:33:56.000 82 7862.60 999.87 53983.75 88888.00 2019-03-23 11:33:57.000 82 7862.66 999.98 53983.78 88888.00 2019-03-23 11:33:58.000 82 7862.70 1000.10 53983.80 88888.00 2019-03-23 11:33:59.000 82 7862.73 1000.18 53983.83 88888.00 2019-03-23 11:34:00.000 82 7862.80 1000.27 53983.89 88888.00 2019-03-23 11:34:01.000 82 7862.88 1000.38 53983.95 88888.00 2019-03-23 11:34:02.000 82 7862.94 1000.45 53984.00 88888.00 2019-03-23 11:34:03.000 82 7862.99 1000.52 53984.02 88888.00 2019-03-23 11:34:04.000 82 7863.03 1000.60 53984.05 88888.00 2019-03-23 11:34:05.000 82 7863.09 1000.67 53984.11 88888.00 2019-03-23 11:34:06.000 82 7863.19 1000.71 53984.21 88888.00 2019-03-23 11:34:07.000 82 7863.31 1000.77 53984.30 88888.00 2019-03-23 11:34:08.000 82 7863.41 1000.83 53984.37 88888.00 2019-03-23 11:34:09.000 82 7863.50 1000.86 53984.44 88888.00 2019-03-23 11:34:10.000 82 7863.59 1000.87 53984.52 88888.00 2019-03-23 11:34:11.000 82 7863.68 1000.90 53984.59 88888.00 2019-03-23 11:34:12.000 82 7863.78 1000.93 53984.65 88888.00 2019-03-23 11:34:13.000 82 7863.87 1000.93 53984.73 88888.00 2019-03-23 11:34:14.000 82 7863.96 1000.91 53984.80 88888.00 2019-03-23 11:34:15.000 82 7864.08 1000.92 53984.88 88888.00 2019-03-23 11:34:16.000 82 7864.19 1000.93 53984.95 88888.00 2019-03-23 11:34:17.000 82 7864.30 1000.91 53985.02 88888.00 2019-03-23 11:34:18.000 82 7864.41 1000.87 53985.08 88888.00 2019-03-23 11:34:19.000 82 7864.49 1000.87 53985.12 88888.00 2019-03-23 11:34:20.000 82 7864.55 1000.87 53985.15 88888.00 2019-03-23 11:34:21.000 82 7864.61 1000.83 53985.19 88888.00 2019-03-23 11:34:22.000 82 7864.68 1000.79 53985.23 88888.00 2019-03-23 11:34:23.000 82 7864.76 1000.76 53985.28 88888.00 2019-03-23 11:34:24.000 82 7864.82 1000.73 53985.32 88888.00 2019-03-23 11:34:25.000 82 7864.88 1000.70 53985.36 88888.00 2019-03-23 11:34:26.000 82 7864.93 1000.68 53985.38 88888.00 2019-03-23 11:34:27.000 82 7864.97 1000.67 53985.39 88888.00 2019-03-23 11:34:28.000 82 7865.00 1000.64 53985.42 88888.00 2019-03-23 11:34:29.000 82 7865.03 1000.58 53985.46 88888.00 2019-03-23 11:34:30.000 82 7865.06 1000.56 53985.48 88888.00 2019-03-23 11:34:31.000 82 7865.08 1000.56 53985.49 88888.00 2019-03-23 11:34:32.000 82 7865.11 1000.54 53985.53 88888.00 2019-03-23 11:34:33.000 82 7865.15 1000.50 53985.58 88888.00 2019-03-23 11:34:34.000 82 7865.17 1000.47 53985.60 88888.00 2019-03-23 11:34:35.000 82 7865.17 1000.45 53985.61 88888.00 2019-03-23 11:34:36.000 82 7865.17 1000.41 53985.66 88888.00 2019-03-23 11:34:37.000 82 7865.21 1000.39 53985.71 88888.00 2019-03-23 11:34:38.000 82 7865.25 1000.41 53985.73 88888.00 2019-03-23 11:34:39.000 82 7865.27 1000.40 53985.76 88888.00 2019-03-23 11:34:40.000 82 7865.28 1000.36 53985.81 88888.00 2019-03-23 11:34:41.000 82 7865.31 1000.34 53985.86 88888.00 2019-03-23 11:34:42.000 82 7865.34 1000.36 53985.90 88888.00 2019-03-23 11:34:43.000 82 7865.34 1000.39 53985.93 88888.00 2019-03-23 11:34:44.000 82 7865.33 1000.36 53985.96 88888.00 2019-03-23 11:34:45.000 82 7865.35 1000.34 53986.00 88888.00 2019-03-23 11:34:46.000 82 7865.40 1000.39 53986.04 88888.00 2019-03-23 11:34:47.000 82 7865.44 1000.40 53986.09 88888.00 2019-03-23 11:34:48.000 82 7865.49 1000.36 53986.16 88888.00 2019-03-23 11:34:49.000 82 7865.53 1000.36 53986.23 88888.00 2019-03-23 11:34:50.000 82 7865.56 1000.36 53986.28 88888.00 2019-03-23 11:34:51.000 82 7865.57 1000.33 53986.31 88888.00 2019-03-23 11:34:52.000 82 7865.59 1000.32 53986.35 88888.00 2019-03-23 11:34:53.000 82 7865.63 1000.30 53986.40 88888.00 2019-03-23 11:34:54.000 82 7865.67 1000.24 53986.45 88888.00 2019-03-23 11:34:55.000 82 7865.71 1000.21 53986.50 88888.00 2019-03-23 11:34:56.000 82 7865.77 1000.20 53986.55 88888.00 2019-03-23 11:34:57.000 82 7865.84 1000.15 53986.62 88888.00 2019-03-23 11:34:58.000 82 7865.89 1000.07 53986.68 88888.00 2019-03-23 11:34:59.000 82 7865.92 1000.00 53986.71 88888.00 2019-03-23 11:35:00.000 82 7865.96 999.94 53986.76 88888.00 2019-03-23 11:35:01.000 82 7866.03 999.89 53986.83 88888.00 2019-03-23 11:35:02.000 82 7866.11 999.84 53986.90 88888.00 2019-03-23 11:35:03.000 82 7866.19 999.76 53987.00 88888.00 2019-03-23 11:35:04.000 82 7866.29 999.66 53987.11 88888.00 2019-03-23 11:35:05.000 82 7866.39 999.60 53987.18 88888.00 2019-03-23 11:35:06.000 82 7866.46 999.54 53987.21 88888.00 2019-03-23 11:35:07.000 82 7866.52 999.45 53987.27 88888.00 2019-03-23 11:35:08.000 82 7866.62 999.35 53987.37 88888.00 2019-03-23 11:35:09.000 82 7866.73 999.29 53987.46 88888.00 2019-03-23 11:35:10.000 82 7866.83 999.25 53987.54 88888.00 2019-03-23 11:35:11.000 82 7866.92 999.18 53987.62 88888.00 2019-03-23 11:35:12.000 82 7867.02 999.10 53987.72 88888.00 2019-03-23 11:35:13.000 82 7867.12 999.03 53987.79 88888.00 2019-03-23 11:35:14.000 82 7867.21 998.98 53987.86 88888.00 2019-03-23 11:35:15.000 82 7867.28 998.93 53987.92 88888.00 2019-03-23 11:35:16.000 82 7867.37 998.90 53987.98 88888.00 2019-03-23 11:35:17.000 82 7867.51 998.87 53988.07 88888.00 2019-03-23 11:35:18.000 82 7867.63 998.82 53988.19 88888.00 2019-03-23 11:35:19.000 82 7867.74 998.77 53988.29 88888.00 2019-03-23 11:35:20.000 82 7867.86 998.74 53988.37 88888.00 2019-03-23 11:35:21.000 82 7867.95 998.72 53988.44 88888.00 2019-03-23 11:35:22.000 82 7868.00 998.68 53988.48 88888.00 2019-03-23 11:35:23.000 82 7868.05 998.63 53988.52 88888.00 2019-03-23 11:35:24.000 82 7868.13 998.58 53988.59 88888.00 2019-03-23 11:35:25.000 82 7868.21 998.56 53988.66 88888.00 2019-03-23 11:35:26.000 82 7868.29 998.55 53988.70 88888.00 2019-03-23 11:35:27.000 82 7868.33 998.52 53988.72 88888.00 2019-03-23 11:35:28.000 82 7868.35 998.47 53988.75 88888.00 2019-03-23 11:35:29.000 82 7868.37 998.43 53988.79 88888.00 2019-03-23 11:35:30.000 82 7868.38 998.36 53988.81 88888.00 2019-03-23 11:35:31.000 82 7868.37 998.25 53988.82 88888.00 2019-03-23 11:35:32.000 82 7868.38 998.16 53988.84 88888.00 2019-03-23 11:35:33.000 82 7868.40 998.10 53988.88 88888.00 2019-03-23 11:35:34.000 82 7868.42 998.02 53988.93 88888.00 2019-03-23 11:35:35.000 82 7868.42 997.92 53988.96 88888.00 2019-03-23 11:35:36.000 82 7868.43 997.79 53988.98 88888.00 2019-03-23 11:35:37.000 82 7868.46 997.69 53989.02 88888.00 2019-03-23 11:35:38.000 82 7868.47 997.62 53989.07 88888.00 2019-03-23 11:35:39.000 82 7868.47 997.54 53989.09 88888.00 2019-03-23 11:35:40.000 82 7868.49 997.44 53989.11 88888.00 2019-03-23 11:35:41.000 82 7868.53 997.34 53989.16 88888.00 2019-03-23 11:35:42.000 82 7868.58 997.26 53989.23 88888.00 2019-03-23 11:35:43.000 82 7868.64 997.19 53989.30 88888.00 2019-03-23 11:35:44.000 82 7868.68 997.12 53989.34 88888.00 2019-03-23 11:35:45.000 82 7868.70 997.04 53989.38 88888.00 2019-03-23 11:35:46.000 82 7868.76 996.95 53989.44 88888.00 2019-03-23 11:35:47.000 82 7868.83 996.86 53989.50 88888.00 2019-03-23 11:35:48.000 82 7868.91 996.79 53989.58 88888.00 2019-03-23 11:35:49.000 82 7868.99 996.72 53989.66 88888.00 2019-03-23 11:35:50.000 82 7869.06 996.64 53989.72 88888.00 2019-03-23 11:35:51.000 82 7869.10 996.53 53989.77 88888.00 2019-03-23 11:35:52.000 82 7869.16 996.44 53989.80 88888.00 2019-03-23 11:35:53.000 82 7869.23 996.35 53989.86 88888.00 2019-03-23 11:35:54.000 82 7869.30 996.27 53989.92 88888.00 2019-03-23 11:35:55.000 82 7869.36 996.21 53989.98 88888.00 2019-03-23 11:35:56.000 82 7869.43 996.13 53990.04 88888.00 2019-03-23 11:35:57.000 82 7869.51 996.04 53990.12 88888.00 2019-03-23 11:35:58.000 82 7869.57 995.96 53990.18 88888.00 2019-03-23 11:35:59.000 82 7869.61 995.90 53990.20 88888.00 2019-03-23 11:36:00.000 82 7869.64 995.83 53990.21 88888.00 2019-03-23 11:36:01.000 82 7869.68 995.79 53990.25 88888.00 2019-03-23 11:36:02.000 82 7869.72 995.74 53990.29 88888.00 2019-03-23 11:36:03.000 82 7869.75 995.68 53990.31 88888.00 2019-03-23 11:36:04.000 82 7869.77 995.63 53990.34 88888.00 2019-03-23 11:36:05.000 82 7869.80 995.59 53990.37 88888.00 2019-03-23 11:36:06.000 82 7869.83 995.52 53990.39 88888.00 2019-03-23 11:36:07.000 82 7869.82 995.44 53990.39 88888.00 2019-03-23 11:36:08.000 82 7869.78 995.37 53990.36 88888.00 2019-03-23 11:36:09.000 82 7869.77 995.30 53990.35 88888.00 2019-03-23 11:36:10.000 82 7869.78 995.21 53990.36 88888.00 2019-03-23 11:36:11.000 82 7869.80 995.13 53990.39 88888.00 2019-03-23 11:36:12.000 82 7869.82 995.04 53990.42 88888.00 2019-03-23 11:36:13.000 82 7869.82 994.94 53990.43 88888.00 2019-03-23 11:36:14.000 82 7869.80 994.82 53990.43 88888.00 2019-03-23 11:36:15.000 82 7869.79 994.70 53990.43 88888.00 2019-03-23 11:36:16.000 82 7869.76 994.59 53990.42 88888.00 2019-03-23 11:36:17.000 82 7869.75 994.48 53990.42 88888.00 2019-03-23 11:36:18.000 82 7869.79 994.37 53990.45 88888.00 2019-03-23 11:36:19.000 82 7869.84 994.24 53990.52 88888.00 2019-03-23 11:36:20.000 82 7869.89 994.10 53990.57 88888.00 2019-03-23 11:36:21.000 82 7869.95 993.99 53990.61 88888.00 2019-03-23 11:36:22.000 82 7870.01 993.87 53990.64 88888.00 2019-03-23 11:36:23.000 82 7870.05 993.75 53990.67 88888.00 2019-03-23 11:36:24.000 82 7870.12 993.63 53990.71 88888.00 2019-03-23 11:36:25.000 82 7870.19 993.53 53990.76 88888.00 2019-03-23 11:36:26.000 82 7870.25 993.44 53990.80 88888.00 2019-03-23 11:36:27.000 82 7870.34 993.38 53990.84 88888.00 2019-03-23 11:36:28.000 82 7870.44 993.30 53990.89 88888.00 2019-03-23 11:36:29.000 82 7870.55 993.22 53990.95 88888.00 2019-03-23 11:36:30.000 82 7870.68 993.15 53991.00 88888.00 2019-03-23 11:36:31.000 82 7870.80 993.10 53991.06 88888.00 2019-03-23 11:36:32.000 82 7870.91 993.06 53991.10 88888.00 2019-03-23 11:36:33.000 82 7871.03 993.03 53991.14 88888.00 2019-03-23 11:36:34.000 82 7871.15 992.99 53991.20 88888.00 2019-03-23 11:36:35.000 82 7871.29 992.94 53991.26 88888.00 2019-03-23 11:36:36.000 82 7871.45 992.90 53991.32 88888.00 2019-03-23 11:36:37.000 82 7871.61 992.90 53991.39 88888.00 2019-03-23 11:36:38.000 82 7871.76 992.90 53991.46 88888.00 2019-03-23 11:36:39.000 82 7871.92 992.86 53991.54 88888.00 2019-03-23 11:36:40.000 82 7872.07 992.82 53991.60 88888.00 2019-03-23 11:36:41.000 82 7872.20 992.82 53991.62 88888.00 2019-03-23 11:36:42.000 82 7872.31 992.79 53991.64 88888.00 2019-03-23 11:36:43.000 82 7872.42 992.74 53991.68 88888.00 2019-03-23 11:36:44.000 82 7872.55 992.70 53991.71 88888.00 2019-03-23 11:36:45.000 82 7872.70 992.65 53991.76 88888.00 2019-03-23 11:36:46.000 82 7872.82 992.59 53991.81 88888.00 2019-03-23 11:36:47.000 82 7872.93 992.53 53991.86 88888.00 2019-03-23 11:36:48.000 82 7873.03 992.46 53991.89 88888.00 2019-03-23 11:36:49.000 82 7873.13 992.37 53991.91 88888.00 2019-03-23 11:36:50.000 82 7873.23 992.29 53991.93 88888.00 2019-03-23 11:36:51.000 82 7873.33 992.20 53991.95 88888.00 2019-03-23 11:36:52.000 82 7873.40 992.09 53991.96 88888.00 2019-03-23 11:36:53.000 82 7873.47 991.99 53991.97 88888.00 2019-03-23 11:36:54.000 82 7873.56 991.90 53992.01 88888.00 2019-03-23 11:36:55.000 82 7873.66 991.79 53992.05 88888.00 2019-03-23 11:36:56.000 82 7873.76 991.69 53992.08 88888.00 2019-03-23 11:36:57.000 82 7873.84 991.60 53992.08 88888.00 2019-03-23 11:36:58.000 82 7873.91 991.50 53992.09 88888.00 2019-03-23 11:36:59.000 82 7873.97 991.40 53992.10 88888.00 2019-03-23 11:37:00.000 82 7874.04 991.30 53992.09 88888.00 2019-03-23 11:37:01.000 82 7874.10 991.20 53992.09 88888.00 2019-03-23 11:37:02.000 82 7874.17 991.10 53992.10 88888.00 2019-03-23 11:37:03.000 82 7874.23 991.00 53992.11 88888.00 2019-03-23 11:37:04.000 82 7874.30 990.91 53992.12 88888.00 2019-03-23 11:37:05.000 82 7874.38 990.83 53992.14 88888.00 2019-03-23 11:37:06.000 82 7874.45 990.74 53992.14 88888.00 2019-03-23 11:37:07.000 82 7874.49 990.65 53992.12 88888.00 2019-03-23 11:37:08.000 82 7874.53 990.57 53992.09 88888.00 2019-03-23 11:37:09.000 82 7874.56 990.48 53992.07 88888.00 2019-03-23 11:37:10.000 82 7874.59 990.40 53992.04 88888.00 2019-03-23 11:37:11.000 82 7874.62 990.34 53992.02 88888.00 2019-03-23 11:37:12.000 82 7874.66 990.27 53992.00 88888.00 2019-03-23 11:37:13.000 82 7874.71 990.22 53991.99 88888.00 2019-03-23 11:37:14.000 82 7874.74 990.18 53991.97 88888.00 2019-03-23 11:37:15.000 82 7874.74 990.11 53991.93 88888.00 2019-03-23 11:37:16.000 82 7874.74 990.08 53991.89 88888.00 2019-03-23 11:37:17.000 82 7874.73 990.06 53991.84 88888.00 2019-03-23 11:37:18.000 82 7874.73 990.01 53991.80 88888.00 2019-03-23 11:37:19.000 82 7874.74 989.96 53991.76 88888.00 2019-03-23 11:37:20.000 82 7874.74 989.95 53991.73 88888.00 2019-03-23 11:37:21.000 82 7874.76 989.92 53991.70 88888.00 2019-03-23 11:37:22.000 82 7874.75 989.88 53991.66 88888.00 2019-03-23 11:37:23.000 82 7874.75 989.84 53991.63 88888.00 2019-03-23 11:37:24.000 82 7874.74 989.79 53991.60 88888.00 2019-03-23 11:37:25.000 82 7874.73 989.74 53991.56 88888.00 2019-03-23 11:37:26.000 82 7874.71 989.68 53991.52 88888.00 2019-03-23 11:37:27.000 82 7874.70 989.63 53991.47 88888.00 2019-03-23 11:37:28.000 82 7874.72 989.58 53991.48 88888.00 2019-03-23 11:37:29.000 82 7874.74 989.54 53991.50 88888.00 2019-03-23 11:37:30.000 82 7874.75 989.49 53991.48 88888.00 2019-03-23 11:37:31.000 82 7874.75 989.44 53991.45 88888.00 2019-03-23 11:37:32.000 82 7874.78 989.40 53991.44 88888.00 2019-03-23 11:37:33.000 82 7874.80 989.36 53991.43 88888.00 2019-03-23 11:37:34.000 82 7874.82 989.32 53991.41 88888.00 2019-03-23 11:37:35.000 82 7874.85 989.27 53991.41 88888.00 2019-03-23 11:37:36.000 82 7874.87 989.23 53991.41 88888.00 2019-03-23 11:37:37.000 82 7874.88 989.19 53991.41 88888.00 2019-03-23 11:37:38.000 82 7874.89 989.16 53991.39 88888.00 2019-03-23 11:37:39.000 82 7874.88 989.15 53991.33 88888.00 2019-03-23 11:37:40.000 82 7874.87 989.11 53991.29 88888.00 2019-03-23 11:37:41.000 82 7874.87 989.07 53991.27 88888.00 2019-03-23 11:37:42.000 82 7874.88 989.05 53991.25 88888.00 2019-03-23 11:37:43.000 82 7874.87 989.06 53991.21 88888.00 2019-03-23 11:37:44.000 82 7874.86 989.04 53991.18 88888.00 2019-03-23 11:37:45.000 82 7874.83 989.02 53991.15 88888.00 2019-03-23 11:37:46.000 82 7874.78 989.00 53991.08 88888.00 2019-03-23 11:37:47.000 82 7874.73 988.99 53991.02 88888.00 2019-03-23 11:37:48.000 82 7874.69 988.96 53990.98 88888.00 2019-03-23 11:37:49.000 82 7874.64 988.94 53990.94 88888.00 2019-03-23 11:37:50.000 82 7874.62 988.92 53990.91 88888.00 2019-03-23 11:37:51.000 82 7874.60 988.89 53990.88 88888.00 2019-03-23 11:37:52.000 82 7874.58 988.86 53990.85 88888.00 2019-03-23 11:37:53.000 82 7874.54 988.81 53990.83 88888.00 2019-03-23 11:37:54.000 82 7874.50 988.75 53990.80 88888.00 2019-03-23 11:37:55.000 82 7874.48 988.71 53990.75 88888.00 2019-03-23 11:37:56.000 82 7874.47 988.68 53990.73 88888.00 2019-03-23 11:37:57.000 82 7874.49 988.63 53990.73 88888.00 2019-03-23 11:37:58.000 82 7874.52 988.56 53990.75 88888.00 2019-03-23 11:37:59.000 82 7874.56 988.51 53990.75 88888.00 2019-03-23 11:38:00.000 82 7874.60 988.48 53990.74 88888.00 2019-03-23 11:38:01.000 82 7874.66 988.46 53990.75 88888.00 2019-03-23 11:38:02.000 82 7874.70 988.42 53990.76 88888.00 2019-03-23 11:38:03.000 82 7874.74 988.37 53990.74 88888.00 2019-03-23 11:38:04.000 82 7874.78 988.34 53990.72 88888.00 2019-03-23 11:38:05.000 82 7874.83 988.32 53990.72 88888.00 2019-03-23 11:38:06.000 82 7874.89 988.29 53990.71 88888.00 2019-03-23 11:38:07.000 82 7874.98 988.27 53990.72 88888.00 2019-03-23 11:38:08.000 82 7875.05 988.25 53990.74 88888.00 2019-03-23 11:38:09.000 82 7875.12 988.21 53990.76 88888.00 2019-03-23 11:38:10.000 82 7875.18 988.18 53990.75 88888.00 2019-03-23 11:38:11.000 82 7875.21 988.16 53990.72 88888.00 2019-03-23 11:38:12.000 82 7875.25 988.15 53990.68 88888.00 2019-03-23 11:38:13.000 82 7875.31 988.15 53990.66 88888.00 2019-03-23 11:38:14.000 82 7875.37 988.14 53990.65 88888.00 2019-03-23 11:38:15.000 82 7875.41 988.13 53990.64 88888.00 2019-03-23 11:38:16.000 82 7875.46 988.14 53990.62 88888.00 2019-03-23 11:38:17.000 82 7875.52 988.16 53990.62 88888.00 2019-03-23 11:38:18.000 82 7875.59 988.17 53990.62 88888.00 2019-03-23 11:38:19.000 82 7875.65 988.20 53990.59 88888.00 2019-03-23 11:38:20.000 82 7875.68 988.23 53990.55 88888.00 2019-03-23 11:38:21.000 82 7875.70 988.26 53990.52 88888.00 2019-03-23 11:38:22.000 82 7875.73 988.32 53990.48 88888.00 2019-03-23 11:38:23.000 82 7875.74 988.40 53990.44 88888.00 2019-03-23 11:38:24.000 82 7875.75 988.49 53990.39 88888.00 2019-03-23 11:38:25.000 82 7875.76 988.58 53990.35 88888.00 2019-03-23 11:38:26.000 82 7875.75 988.66 53990.30 88888.00 2019-03-23 11:38:27.000 82 7875.74 988.72 53990.27 88888.00 2019-03-23 11:38:28.000 82 7875.74 988.78 53990.23 88888.00 2019-03-23 11:38:29.000 82 7875.74 988.82 53990.20 88888.00 2019-03-23 11:38:30.000 82 7875.73 988.84 53990.20 88888.00 2019-03-23 11:38:31.000 82 7875.75 988.86 53990.19 88888.00 2019-03-23 11:38:32.000 82 7875.75 988.87 53990.18 88888.00 2019-03-23 11:38:33.000 82 7875.74 988.86 53990.16 88888.00 2019-03-23 11:38:34.000 82 7875.76 988.85 53990.15 88888.00 2019-03-23 11:38:35.000 82 7875.80 988.84 53990.18 88888.00 2019-03-23 11:38:36.000 82 7875.85 988.83 53990.20 88888.00 2019-03-23 11:38:37.000 82 7875.88 988.79 53990.20 88888.00 2019-03-23 11:38:38.000 82 7875.90 988.74 53990.20 88888.00 2019-03-23 11:38:39.000 82 7875.88 988.69 53990.17 88888.00 2019-03-23 11:38:40.000 82 7875.86 988.63 53990.12 88888.00 2019-03-23 11:38:41.000 82 7875.86 988.58 53990.11 88888.00 2019-03-23 11:38:42.000 82 7875.88 988.51 53990.13 88888.00 2019-03-23 11:38:43.000 82 7875.92 988.43 53990.17 88888.00 2019-03-23 11:38:44.000 82 7875.97 988.34 53990.21 88888.00 2019-03-23 11:38:45.000 82 7876.00 988.24 53990.23 88888.00 2019-03-23 11:38:46.000 82 7876.03 988.15 53990.21 88888.00 2019-03-23 11:38:47.000 82 7876.03 988.06 53990.18 88888.00 2019-03-23 11:38:48.000 82 7876.01 987.96 53990.17 88888.00 2019-03-23 11:38:49.000 82 7876.02 987.86 53990.16 88888.00 2019-03-23 11:38:50.000 82 7876.07 987.76 53990.18 88888.00 2019-03-23 11:38:51.000 82 7876.13 987.68 53990.21 88888.00 2019-03-23 11:38:52.000 82 7876.19 987.59 53990.25 88888.00 2019-03-23 11:38:53.000 82 7876.23 987.48 53990.26 88888.00 2019-03-23 11:38:54.000 82 7876.26 987.37 53990.26 88888.00 2019-03-23 11:38:55.000 82 7876.28 987.29 53990.25 88888.00 2019-03-23 11:38:56.000 82 7876.31 987.22 53990.23 88888.00 2019-03-23 11:38:57.000 82 7876.35 987.16 53990.23 88888.00 2019-03-23 11:38:58.000 82 7876.40 987.09 53990.23 88888.00 2019-03-23 11:38:59.000 82 7876.42 987.02 53990.21 88888.00 2019-03-23 11:39:00.000 82 7876.47 987.00 53990.21 88888.00 2019-03-23 11:39:01.000 82 7876.53 986.97 53990.23 88888.00 2019-03-23 11:39:02.000 82 7876.59 986.92 53990.25 88888.00 2019-03-23 11:39:03.000 82 7876.64 986.89 53990.25 88888.00 2019-03-23 11:39:04.000 82 7876.65 986.89 53990.22 88888.00 2019-03-23 11:39:05.000 82 7876.65 986.87 53990.16 88888.00 2019-03-23 11:39:06.000 82 7876.65 986.86 53990.09 88888.00 2019-03-23 11:39:07.000 82 7876.65 986.90 53990.04 88888.00 2019-03-23 11:39:08.000 82 7876.66 986.95 53990.01 88888.00 2019-03-23 11:39:09.000 82 7876.64 986.99 53989.95 88888.00 2019-03-23 11:39:10.000 82 7876.60 987.06 53989.86 88888.00 2019-03-23 11:39:11.000 82 7876.57 987.13 53989.79 88888.00 2019-03-23 11:39:12.000 82 7876.54 987.17 53989.73 88888.00 2019-03-23 11:39:13.000 82 7876.50 987.22 53989.64 88888.00 2019-03-23 11:39:14.000 82 7876.44 987.28 53989.56 88888.00 2019-03-23 11:39:15.000 82 7876.37 987.36 53989.49 88888.00 2019-03-23 11:39:16.000 82 7876.31 987.42 53989.42 88888.00 2019-03-23 11:39:17.000 82 7876.27 987.47 53989.37 88888.00 2019-03-23 11:39:18.000 82 7876.24 987.52 53989.33 88888.00 2019-03-23 11:39:19.000 82 7876.21 987.57 53989.29 88888.00 2019-03-23 11:39:20.000 82 7876.17 987.63 53989.23 88888.00 2019-03-23 11:39:21.000 82 7876.10 987.68 53989.15 88888.00 2019-03-23 11:39:22.000 82 7876.04 987.73 53989.08 88888.00 2019-03-23 11:39:23.000 82 7876.02 987.76 53989.04 88888.00 2019-03-23 11:39:24.000 82 7876.00 987.79 53989.00 88888.00 2019-03-23 11:39:25.000 82 7875.97 987.82 53988.96 88888.00 2019-03-23 11:39:26.000 82 7875.92 987.85 53988.93 88888.00 2019-03-23 11:39:27.000 82 7875.88 987.86 53988.89 88888.00 2019-03-23 11:39:28.000 82 7875.85 987.85 53988.86 88888.00 2019-03-23 11:39:29.000 82 7875.84 987.84 53988.84 88888.00 2019-03-23 11:39:30.000 82 7875.83 987.83 53988.81 88888.00 2019-03-23 11:39:31.000 82 7875.82 987.80 53988.78 88888.00 2019-03-23 11:39:32.000 82 7875.81 987.75 53988.77 88888.00 2019-03-23 11:39:33.000 82 7875.82 987.71 53988.79 88888.00 2019-03-23 11:39:34.000 82 7875.86 987.67 53988.82 88888.00 2019-03-23 11:39:35.000 82 7875.88 987.60 53988.82 88888.00 2019-03-23 11:39:36.000 82 7875.89 987.55 53988.81 88888.00 2019-03-23 11:39:37.000 82 7875.90 987.48 53988.80 88888.00 2019-03-23 11:39:38.000 82 7875.93 987.40 53988.82 88888.00 2019-03-23 11:39:39.000 82 7875.96 987.33 53988.85 88888.00 2019-03-23 11:39:40.000 82 7876.02 987.26 53988.88 88888.00 2019-03-23 11:39:41.000 82 7876.10 987.20 53988.91 88888.00 2019-03-23 11:39:42.000 82 7876.16 987.14 53988.96 88888.00 2019-03-23 11:39:43.000 82 7876.21 987.08 53989.00 88888.00 2019-03-23 11:39:44.000 82 7876.27 987.00 53989.02 88888.00 2019-03-23 11:39:45.000 82 7876.34 986.93 53989.05 88888.00 2019-03-23 11:39:46.000 82 7876.41 986.86 53989.07 88888.00 2019-03-23 11:39:47.000 82 7876.47 986.81 53989.09 88888.00 2019-03-23 11:39:48.000 82 7876.52 986.78 53989.10 88888.00 2019-03-23 11:39:49.000 82 7876.59 986.74 53989.11 88888.00 2019-03-23 11:39:50.000 82 7876.65 986.70 53989.11 88888.00 2019-03-23 11:39:51.000 82 7876.69 986.69 53989.11 88888.00 2019-03-23 11:39:52.000 82 7876.73 986.68 53989.10 88888.00 2019-03-23 11:39:53.000 82 7876.75 986.66 53989.06 88888.00 2019-03-23 11:39:54.000 82 7876.75 986.64 53989.04 88888.00 2019-03-23 11:39:55.000 82 7876.78 986.64 53989.04 88888.00 2019-03-23 11:39:56.000 82 7876.84 986.63 53989.03 88888.00 2019-03-23 11:39:57.000 82 7876.86 986.62 53989.00 88888.00 2019-03-23 11:39:58.000 82 7876.84 986.61 53988.95 88888.00 2019-03-23 11:39:59.000 82 7876.82 986.59 53988.91 88888.00 2019-03-23 11:40:00.000 82 7876.82 986.57 53988.89 88888.00 2019-03-23 11:40:01.000 82 7876.80 986.54 53988.86 88888.00 2019-03-23 11:40:02.000 82 7876.74 986.50 53988.80 88888.00 2019-03-23 11:40:03.000 82 7876.69 986.47 53988.71 88888.00 2019-03-23 11:40:04.000 82 7876.65 986.44 53988.64 88888.00 2019-03-23 11:40:05.000 82 7876.63 986.41 53988.63 88888.00 2019-03-23 11:40:06.000 82 7876.62 986.37 53988.64 88888.00 2019-03-23 11:40:07.000 82 7876.62 986.33 53988.61 88888.00 2019-03-23 11:40:08.000 82 7876.60 986.27 53988.55 88888.00 2019-03-23 11:40:09.000 82 7876.56 986.19 53988.51 88888.00 2019-03-23 11:40:10.000 82 7876.54 986.12 53988.48 88888.00 2019-03-23 11:40:11.000 82 7876.55 986.06 53988.46 88888.00 2019-03-23 11:40:12.000 82 7876.55 986.02 53988.43 88888.00 2019-03-23 11:40:13.000 82 7876.54 985.96 53988.39 88888.00 2019-03-23 11:40:14.000 82 7876.54 985.90 53988.37 88888.00 2019-03-23 11:40:15.000 82 7876.55 985.86 53988.38 88888.00 2019-03-23 11:40:16.000 82 7876.59 985.83 53988.38 88888.00 2019-03-23 11:40:17.000 82 7876.62 985.79 53988.35 88888.00 2019-03-23 11:40:18.000 82 7876.63 985.76 53988.32 88888.00 2019-03-23 11:40:19.000 82 7876.65 985.72 53988.29 88888.00 2019-03-23 11:40:20.000 82 7876.64 985.69 53988.23 88888.00 2019-03-23 11:40:21.000 82 7876.64 985.67 53988.18 88888.00 2019-03-23 11:40:22.000 82 7876.64 985.66 53988.15 88888.00 2019-03-23 11:40:23.000 82 7876.62 985.65 53988.11 88888.00 2019-03-23 11:40:24.000 82 7876.60 985.64 53988.05 88888.00 2019-03-23 11:40:25.000 82 7876.59 985.63 53988.01 88888.00 2019-03-23 11:40:26.000 82 7876.58 985.63 53987.98 88888.00 2019-03-23 11:40:27.000 82 7876.56 985.62 53987.94 88888.00 2019-03-23 11:40:28.000 82 7876.53 985.61 53987.88 88888.00 2019-03-23 11:40:29.000 82 7876.49 985.60 53987.81 88888.00 2019-03-23 11:40:30.000 82 7876.44 985.59 53987.73 88888.00 2019-03-23 11:40:31.000 82 7876.40 985.58 53987.68 88888.00 2019-03-23 11:40:32.000 82 7876.37 985.58 53987.63 88888.00 2019-03-23 11:40:33.000 82 7876.34 985.61 53987.59 88888.00 2019-03-23 11:40:34.000 82 7876.33 985.64 53987.55 88888.00 2019-03-23 11:40:35.000 82 7876.30 985.63 53987.51 88888.00 2019-03-23 11:40:36.000 82 7876.29 985.62 53987.47 88888.00 2019-03-23 11:40:37.000 82 7876.28 985.62 53987.42 88888.00 2019-03-23 11:40:38.000 82 7876.25 985.62 53987.38 88888.00 2019-03-23 11:40:39.000 82 7876.22 985.64 53987.34 88888.00 2019-03-23 11:40:40.000 82 7876.20 985.68 53987.28 88888.00 2019-03-23 11:40:41.000 82 7876.19 985.72 53987.23 88888.00 2019-03-23 11:40:42.000 82 7876.20 985.74 53987.22 88888.00 2019-03-23 11:40:43.000 82 7876.24 985.75 53987.22 88888.00 2019-03-23 11:40:44.000 82 7876.26 985.76 53987.21 88888.00 2019-03-23 11:40:45.000 82 7876.27 985.76 53987.17 88888.00 2019-03-23 11:40:46.000 82 7876.25 985.78 53987.11 88888.00 2019-03-23 11:40:47.000 82 7876.25 985.83 53987.07 88888.00 2019-03-23 11:40:48.000 82 7876.30 985.88 53987.07 88888.00 2019-03-23 11:40:49.000 82 7876.39 985.91 53987.12 88888.00 2019-03-23 11:40:50.000 82 7876.50 985.92 53987.18 88888.00 2019-03-23 11:40:51.000 82 7876.61 985.94 53987.21 88888.00 2019-03-23 11:40:52.000 82 7876.68 985.95 53987.21 88888.00 2019-03-23 11:40:53.000 82 7876.73 985.93 53987.20 88888.00 2019-03-23 11:40:54.000 82 7876.81 985.91 53987.21 88888.00 2019-03-23 11:40:55.000 82 7876.91 985.92 53987.25 88888.00 2019-03-23 11:40:56.000 82 7877.03 985.94 53987.31 88888.00 2019-03-23 11:40:57.000 82 7877.17 985.94 53987.38 88888.00 2019-03-23 11:40:58.000 82 7877.33 985.92 53987.46 88888.00 2019-03-23 11:40:59.000 82 7877.49 985.87 53987.54 88888.00 2019-03-23 11:41:00.000 82 7877.65 985.82 53987.61 88888.00 2019-03-23 11:41:01.000 82 7877.75 985.78 53987.61 88888.00 2019-03-23 11:41:02.000 82 7877.82 985.74 53987.59 88888.00 2019-03-23 11:41:03.000 82 7877.90 985.69 53987.59 88888.00 2019-03-23 11:41:04.000 82 7878.00 985.66 53987.64 88888.00 2019-03-23 11:41:05.000 82 7878.15 985.62 53987.71 88888.00 2019-03-23 11:41:06.000 82 7878.30 985.56 53987.77 88888.00 2019-03-23 11:41:07.000 82 7878.41 985.46 53987.80 88888.00 2019-03-23 11:41:08.000 82 7878.46 985.36 53987.79 88888.00 2019-03-23 11:41:09.000 82 7878.49 985.29 53987.75 88888.00 2019-03-23 11:41:10.000 82 7878.53 985.24 53987.72 88888.00 2019-03-23 11:41:11.000 82 7878.57 985.19 53987.73 88888.00 2019-03-23 11:41:12.000 82 7878.63 985.14 53987.72 88888.00 2019-03-23 11:41:13.000 82 7878.68 985.10 53987.71 88888.00 2019-03-23 11:41:14.000 82 7878.72 985.03 53987.71 88888.00 2019-03-23 11:41:15.000 82 7878.76 984.95 53987.71 88888.00 2019-03-23 11:41:16.000 82 7878.78 984.88 53987.68 88888.00 2019-03-23 11:41:17.000 82 7878.77 984.82 53987.63 88888.00 2019-03-23 11:41:18.000 82 7878.79 984.78 53987.59 88888.00 2019-03-23 11:41:19.000 82 7878.83 984.77 53987.58 88888.00 2019-03-23 11:41:20.000 82 7878.91 984.77 53987.60 88888.00 2019-03-23 11:41:21.000 82 7879.00 984.74 53987.62 88888.00 2019-03-23 11:41:22.000 82 7879.07 984.71 53987.63 88888.00 2019-03-23 11:41:23.000 82 7879.09 984.70 53987.60 88888.00 2019-03-23 11:41:24.000 82 7879.10 984.70 53987.53 88888.00 2019-03-23 11:41:25.000 82 7879.12 984.70 53987.49 88888.00 2019-03-23 11:41:26.000 82 7879.15 984.70 53987.49 88888.00 2019-03-23 11:41:27.000 82 7879.22 984.71 53987.50 88888.00 2019-03-23 11:41:28.000 82 7879.29 984.74 53987.51 88888.00 2019-03-23 11:41:29.000 82 7879.38 984.76 53987.52 88888.00 2019-03-23 11:41:30.000 82 7879.47 984.75 53987.55 88888.00 2019-03-23 11:41:31.000 82 7879.55 984.76 53987.55 88888.00 2019-03-23 11:41:32.000 82 7879.61 984.79 53987.52 88888.00 2019-03-23 11:41:33.000 82 7879.67 984.83 53987.49 88888.00 2019-03-23 11:41:34.000 82 7879.73 984.84 53987.48 88888.00 2019-03-23 11:41:35.000 82 7879.80 984.85 53987.49 88888.00 2019-03-23 11:41:36.000 82 7879.90 984.86 53987.52 88888.00 2019-03-23 11:41:37.000 82 7880.01 984.88 53987.55 88888.00 2019-03-23 11:41:38.000 82 7880.10 984.92 53987.56 88888.00 2019-03-23 11:41:39.000 82 7880.18 984.98 53987.54 88888.00 2019-03-23 11:41:40.000 82 7880.24 985.04 53987.50 88888.00 2019-03-23 11:41:41.000 82 7880.30 985.11 53987.45 88888.00 2019-03-23 11:41:42.000 82 7880.37 985.20 53987.44 88888.00 2019-03-23 11:41:43.000 82 7880.45 985.31 53987.43 88888.00 2019-03-23 11:41:44.000 82 7880.50 985.40 53987.40 88888.00 2019-03-23 11:41:45.000 82 7880.55 985.49 53987.36 88888.00 2019-03-23 11:41:46.000 82 7880.60 985.59 53987.31 88888.00 2019-03-23 11:41:47.000 82 7880.63 985.70 53987.26 88888.00 2019-03-23 11:41:48.000 82 7880.67 985.84 53987.21 88888.00 2019-03-23 11:41:49.000 82 7880.69 985.98 53987.16 88888.00 2019-03-23 11:41:50.000 82 7880.71 986.12 53987.12 88888.00 2019-03-23 11:41:51.000 82 7880.73 986.25 53987.08 88888.00 2019-03-23 11:41:52.000 82 7880.75 986.38 53987.03 88888.00 2019-03-23 11:41:53.000 82 7880.74 986.49 53986.95 88888.00 2019-03-23 11:41:54.000 82 7880.72 986.62 53986.87 88888.00 2019-03-23 11:41:55.000 82 7880.69 986.76 53986.80 88888.00 2019-03-23 11:41:56.000 82 7880.68 986.88 53986.75 88888.00 2019-03-23 11:41:57.000 82 7880.67 987.01 53986.71 88888.00 2019-03-23 11:41:58.000 82 7880.68 987.17 53986.67 88888.00 2019-03-23 11:41:59.000 82 7880.71 987.32 53986.66 88888.00 2019-03-23 11:42:00.000 82 7880.75 987.44 53986.67 88888.00 2019-03-23 11:42:01.000 82 7880.80 987.55 53986.66 88888.00 2019-03-23 11:42:02.000 82 7880.83 987.67 53986.64 88888.00 2019-03-23 11:42:03.000 82 7880.86 987.81 53986.61 88888.00 2019-03-23 11:42:04.000 82 7880.88 987.95 53986.59 88888.00 2019-03-23 11:42:05.000 82 7880.92 988.08 53986.59 88888.00 2019-03-23 11:42:06.000 82 7880.95 988.20 53986.58 88888.00 2019-03-23 11:42:07.000 82 7880.97 988.31 53986.57 88888.00 2019-03-23 11:42:08.000 82 7881.03 988.41 53986.58 88888.00 2019-03-23 11:42:09.000 82 7881.12 988.53 53986.61 88888.00 2019-03-23 11:42:10.000 82 7881.19 988.65 53986.63 88888.00 2019-03-23 11:42:11.000 82 7881.23 988.74 53986.65 88888.00 2019-03-23 11:42:12.000 82 7881.29 988.80 53986.68 88888.00 2019-03-23 11:42:13.000 82 7881.34 988.86 53986.70 88888.00 2019-03-23 11:42:14.000 82 7881.38 988.91 53986.73 88888.00 2019-03-23 11:42:15.000 82 7881.42 988.98 53986.74 88888.00 2019-03-23 11:42:16.000 82 7881.46 989.03 53986.76 88888.00 2019-03-23 11:42:17.000 82 7881.52 989.07 53986.80 88888.00 2019-03-23 11:42:18.000 82 7881.61 989.10 53986.83 88888.00 2019-03-23 11:42:19.000 82 7881.68 989.12 53986.88 88888.00 2019-03-23 11:42:20.000 82 7881.75 989.13 53986.93 88888.00 2019-03-23 11:42:21.000 82 7881.82 989.15 53986.96 88888.00 2019-03-23 11:42:22.000 82 7881.88 989.15 53986.97 88888.00 2019-03-23 11:42:23.000 82 7881.92 989.13 53987.00 88888.00 2019-03-23 11:42:24.000 82 7881.96 989.10 53987.02 88888.00 2019-03-23 11:42:25.000 82 7882.01 989.09 53987.02 88888.00 2019-03-23 11:42:26.000 82 7882.04 989.06 53987.02 88888.00 2019-03-23 11:42:27.000 82 7882.06 989.02 53987.04 88888.00 2019-03-23 11:42:28.000 82 7882.08 988.98 53987.05 88888.00 2019-03-23 11:42:29.000 82 7882.12 988.94 53987.06 88888.00 2019-03-23 11:42:30.000 82 7882.15 988.87 53987.07 88888.00 2019-03-23 11:42:31.000 82 7882.15 988.80 53987.07 88888.00 2019-03-23 11:42:32.000 82 7882.14 988.73 53987.06 88888.00 2019-03-23 11:42:33.000 82 7882.13 988.67 53987.05 88888.00 2019-03-23 11:42:34.000 82 7882.13 988.62 53987.04 88888.00 2019-03-23 11:42:35.000 82 7882.16 988.56 53987.04 88888.00 2019-03-23 11:42:36.000 82 7882.17 988.52 53987.06 88888.00 2019-03-23 11:42:37.000 82 7882.17 988.48 53987.07 88888.00 2019-03-23 11:42:38.000 82 7882.17 988.41 53987.04 88888.00 2019-03-23 11:42:39.000 82 7882.15 988.35 53987.01 88888.00 2019-03-23 11:42:40.000 82 7882.14 988.30 53986.98 88888.00 2019-03-23 11:42:41.000 82 7882.13 988.28 53986.95 88888.00 2019-03-23 11:42:42.000 82 7882.12 988.30 53986.93 88888.00 2019-03-23 11:42:43.000 82 7882.14 988.33 53986.93 88888.00 2019-03-23 11:42:44.000 82 7882.18 988.35 53986.93 88888.00 2019-03-23 11:42:45.000 82 7882.19 988.36 53986.95 88888.00 2019-03-23 11:42:46.000 82 7882.19 988.39 53986.94 88888.00 2019-03-23 11:42:47.000 82 7882.19 988.41 53986.91 88888.00 2019-03-23 11:42:48.000 82 7882.18 988.45 53986.86 88888.00 2019-03-23 11:42:49.000 82 7882.17 988.50 53986.82 88888.00 2019-03-23 11:42:50.000 82 7882.16 988.56 53986.79 88888.00 2019-03-23 11:42:51.000 82 7882.16 988.64 53986.77 88888.00 2019-03-23 11:42:52.000 82 7882.17 988.72 53986.75 88888.00 2019-03-23 11:42:53.000 82 7882.18 988.80 53986.73 88888.00 2019-03-23 11:42:54.000 82 7882.18 988.88 53986.72 88888.00 2019-03-23 11:42:55.000 82 7882.17 988.94 53986.70 88888.00 2019-03-23 11:42:56.000 82 7882.17 989.00 53986.67 88888.00 2019-03-23 11:42:57.000 82 7882.15 989.06 53986.62 88888.00 2019-03-23 11:42:58.000 82 7882.12 989.13 53986.57 88888.00 2019-03-23 11:42:59.000 82 7882.11 989.20 53986.54 88888.00 2019-03-23 11:43:00.000 82 7882.11 989.27 53986.53 88888.00 2019-03-23 11:43:01.000 82 7882.11 989.35 53986.52 88888.00 2019-03-23 11:43:02.000 82 7882.12 989.42 53986.52 88888.00 2019-03-23 11:43:03.000 82 7882.14 989.51 53986.53 88888.00 2019-03-23 11:43:04.000 82 7882.18 989.61 53986.54 88888.00 2019-03-23 11:43:05.000 82 7882.23 989.68 53986.56 88888.00 2019-03-23 11:43:06.000 82 7882.26 989.72 53986.57 88888.00 2019-03-23 11:43:07.000 82 7882.29 989.78 53986.56 88888.00 2019-03-23 11:43:08.000 82 7882.31 989.86 53986.56 88888.00 2019-03-23 11:43:09.000 82 7882.33 989.93 53986.57 88888.00 2019-03-23 11:43:10.000 82 7882.37 990.01 53986.59 88888.00 2019-03-23 11:43:11.000 82 7882.42 990.07 53986.64 88888.00 2019-03-23 11:43:12.000 82 7882.50 990.11 53986.70 88888.00 2019-03-23 11:43:13.000 82 7882.61 990.19 53986.75 88888.00 2019-03-23 11:43:14.000 82 7882.70 990.25 53986.79 88888.00 2019-03-23 11:43:15.000 82 7882.75 990.29 53986.80 88888.00 2019-03-23 11:43:16.000 82 7882.78 990.33 53986.79 88888.00 2019-03-23 11:43:17.000 82 7882.81 990.39 53986.79 88888.00 2019-03-23 11:43:18.000 82 7882.84 990.45 53986.79 88888.00 2019-03-23 11:43:19.000 82 7882.86 990.49 53986.79 88888.00 2019-03-23 11:43:20.000 82 7882.90 990.54 53986.82 88888.00 2019-03-23 11:43:21.000 82 7882.94 990.61 53986.85 88888.00 2019-03-23 11:43:22.000 82 7882.99 990.66 53986.88 88888.00 2019-03-23 11:43:23.000 82 7883.03 990.69 53986.89 88888.00 2019-03-23 11:43:24.000 82 7883.01 990.72 53986.85 88888.00 2019-03-23 11:43:25.000 82 7882.95 990.76 53986.77 88888.00 2019-03-23 11:43:26.000 82 7882.89 990.78 53986.71 88888.00 2019-03-23 11:43:27.000 82 7882.83 990.80 53986.68 88888.00 2019-03-23 11:43:28.000 82 7882.79 990.84 53986.65 88888.00 2019-03-23 11:43:29.000 82 7882.77 990.91 53986.64 88888.00 2019-03-23 11:43:30.000 82 7882.75 990.97 53986.62 88888.00 2019-03-23 11:43:31.000 82 7882.74 991.01 53986.60 88888.00 2019-03-23 11:43:32.000 82 7882.72 991.03 53986.57 88888.00 2019-03-23 11:43:33.000 82 7882.66 991.05 53986.53 88888.00 2019-03-23 11:43:34.000 82 7882.56 991.10 53986.45 88888.00 2019-03-23 11:43:35.000 82 7882.44 991.18 53986.35 88888.00 2019-03-23 11:43:36.000 82 7882.34 991.26 53986.29 88888.00 2019-03-23 11:43:37.000 82 7882.29 991.33 53986.27 88888.00 2019-03-23 11:43:38.000 82 7882.26 991.39 53986.28 88888.00 2019-03-23 11:43:39.000 82 7882.24 991.49 53986.27 88888.00 2019-03-23 11:43:40.000 82 7882.22 991.57 53986.23 88888.00 2019-03-23 11:43:41.000 82 7882.16 991.64 53986.16 88888.00 2019-03-23 11:43:42.000 82 7882.09 991.73 53986.10 88888.00 2019-03-23 11:43:43.000 82 7882.04 991.82 53986.05 88888.00 2019-03-23 11:43:44.000 82 7881.99 991.90 53986.01 88888.00 2019-03-23 11:43:45.000 82 7881.94 992.01 53985.98 88888.00 2019-03-23 11:43:46.000 82 7881.90 992.14 53985.97 88888.00 2019-03-23 11:43:47.000 82 7881.88 992.26 53985.96 88888.00 2019-03-23 11:43:48.000 82 7881.88 992.35 53985.94 88888.00 2019-03-23 11:43:49.000 82 7881.85 992.43 53985.91 88888.00 2019-03-23 11:43:50.000 82 7881.78 992.51 53985.85 88888.00 2019-03-23 11:43:51.000 82 7881.71 992.58 53985.78 88888.00 2019-03-23 11:43:52.000 82 7881.62 992.65 53985.71 88888.00 2019-03-23 11:43:53.000 82 7881.53 992.74 53985.66 88888.00 2019-03-23 11:43:54.000 82 7881.47 992.85 53985.63 88888.00 2019-03-23 11:43:55.000 82 7881.43 992.94 53985.62 88888.00 2019-03-23 11:43:56.000 82 7881.40 993.00 53985.63 88888.00 2019-03-23 11:43:57.000 82 7881.37 993.05 53985.62 88888.00 2019-03-23 11:43:58.000 82 7881.30 993.09 53985.56 88888.00 2019-03-23 11:43:59.000 82 7881.18 993.12 53985.48 88888.00 2019-03-23 11:44:00.000 82 7881.05 993.15 53985.40 88888.00 2019-03-23 11:44:01.000 82 7880.91 993.17 53985.33 88888.00 2019-03-23 11:44:02.000 82 7880.81 993.20 53985.29 88888.00 2019-03-23 11:44:03.000 82 7880.73 993.26 53985.29 88888.00 2019-03-23 11:44:04.000 82 7880.69 993.32 53985.29 88888.00 2019-03-23 11:44:05.000 82 7880.63 993.36 53985.29 88888.00 2019-03-23 11:44:06.000 82 7880.55 993.39 53985.27 88888.00 2019-03-23 11:44:07.000 82 7880.44 993.41 53985.22 88888.00 2019-03-23 11:44:08.000 82 7880.34 993.41 53985.16 88888.00 2019-03-23 11:44:09.000 82 7880.25 993.44 53985.13 88888.00 2019-03-23 11:44:10.000 82 7880.15 993.49 53985.09 88888.00 2019-03-23 11:44:11.000 82 7880.04 993.55 53985.05 88888.00 2019-03-23 11:44:12.000 82 7879.93 993.61 53985.02 88888.00 2019-03-23 11:44:13.000 82 7879.84 993.66 53985.02 88888.00 2019-03-23 11:44:14.000 82 7879.77 993.69 53985.01 88888.00 2019-03-23 11:44:15.000 82 7879.70 993.72 53985.00 88888.00 2019-03-23 11:44:16.000 82 7879.64 993.76 53984.99 88888.00 2019-03-23 11:44:17.000 82 7879.58 993.80 53984.96 88888.00 2019-03-23 11:44:18.000 82 7879.51 993.84 53984.95 88888.00 2019-03-23 11:44:19.000 82 7879.44 993.90 53984.94 88888.00 2019-03-23 11:44:20.000 82 7879.39 993.96 53984.94 88888.00 2019-03-23 11:44:21.000 82 7879.39 994.01 53984.98 88888.00 2019-03-23 11:44:22.000 82 7879.38 994.04 53985.02 88888.00 2019-03-23 11:44:23.000 82 7879.39 994.03 53985.04 88888.00 2019-03-23 11:44:24.000 82 7879.40 994.02 53985.07 88888.00 2019-03-23 11:44:25.000 82 7879.41 994.03 53985.11 88888.00 2019-03-23 11:44:26.000 82 7879.44 994.06 53985.15 88888.00 2019-03-23 11:44:27.000 82 7879.50 994.10 53985.21 88888.00 2019-03-23 11:44:28.000 82 7879.53 994.12 53985.26 88888.00 2019-03-23 11:44:29.000 82 7879.53 994.11 53985.28 88888.00 2019-03-23 11:44:30.000 82 7879.55 994.11 53985.32 88888.00 2019-03-23 11:44:31.000 82 7879.60 994.11 53985.37 88888.00 2019-03-23 11:44:32.000 82 7879.65 994.11 53985.41 88888.00 2019-03-23 11:44:33.000 82 7879.68 994.11 53985.45 88888.00 2019-03-23 11:44:34.000 82 7879.72 994.10 53985.48 88888.00 2019-03-23 11:44:35.000 82 7879.77 994.09 53985.51 88888.00 2019-03-23 11:44:36.000 82 7879.82 994.10 53985.56 88888.00 2019-03-23 11:44:37.000 82 7879.86 994.08 53985.61 88888.00 2019-03-23 11:44:38.000 82 7879.88 994.07 53985.61 88888.00 2019-03-23 11:44:39.000 82 7879.87 994.06 53985.60 88888.00 2019-03-23 11:44:40.000 82 7879.87 994.04 53985.61 88888.00 2019-03-23 11:44:41.000 82 7879.90 994.02 53985.66 88888.00 2019-03-23 11:44:42.000 82 7879.93 993.99 53985.72 88888.00 2019-03-23 11:44:43.000 82 7879.90 993.97 53985.72 88888.00 2019-03-23 11:44:44.000 82 7879.82 993.95 53985.66 88888.00 2019-03-23 11:44:45.000 82 7879.73 993.94 53985.59 88888.00 2019-03-23 11:44:46.000 82 7879.66 993.92 53985.55 88888.00 2019-03-23 11:44:47.000 82 7879.61 993.90 53985.54 88888.00 2019-03-23 11:44:48.000 82 7879.55 993.88 53985.54 88888.00 2019-03-23 11:44:49.000 82 7879.46 993.85 53985.50 88888.00 2019-03-23 11:44:50.000 82 7879.33 993.81 53985.44 88888.00 2019-03-23 11:44:51.000 82 7879.23 993.78 53985.39 88888.00 2019-03-23 11:44:52.000 82 7879.16 993.76 53985.36 88888.00 2019-03-23 11:44:53.000 82 7879.06 993.73 53985.34 88888.00 2019-03-23 11:44:54.000 82 7878.93 993.70 53985.28 88888.00 2019-03-23 11:44:55.000 82 7878.79 993.68 53985.20 88888.00 2019-03-23 11:44:56.000 82 7878.67 993.66 53985.14 88888.00 2019-03-23 11:44:57.000 82 7878.58 993.64 53985.13 88888.00 2019-03-23 11:44:58.000 82 7878.53 993.62 53985.16 88888.00 2019-03-23 11:44:59.000 82 7878.46 993.58 53985.17 88888.00 2019-03-23 11:45:00.000 82 7878.36 993.56 53985.12 88888.00 2019-03-23 11:45:01.000 82 7878.23 993.56 53985.03 88888.00 2019-03-23 11:45:02.000 82 7878.11 993.58 53984.96 88888.00 2019-03-23 11:45:03.000 82 7878.02 993.58 53984.94 88888.00 2019-03-23 11:45:04.000 82 7877.95 993.56 53984.93 88888.00 2019-03-23 11:45:05.000 82 7877.87 993.55 53984.89 88888.00 2019-03-23 11:45:06.000 82 7877.78 993.57 53984.84 88888.00 2019-03-23 11:45:07.000 82 7877.73 993.61 53984.83 88888.00 2019-03-23 11:45:08.000 82 7877.69 993.63 53984.85 88888.00 2019-03-23 11:45:09.000 82 7877.66 993.62 53984.87 88888.00 2019-03-23 11:45:10.000 82 7877.60 993.63 53984.83 88888.00 2019-03-23 11:45:11.000 82 7877.51 993.67 53984.75 88888.00 2019-03-23 11:45:12.000 82 7877.42 993.71 53984.69 88888.00 2019-03-23 11:45:13.000 82 7877.37 993.76 53984.68 88888.00 2019-03-23 11:45:14.000 82 7877.35 993.80 53984.69 88888.00 2019-03-23 11:45:15.000 82 7877.33 993.83 53984.71 88888.00 2019-03-23 11:45:16.000 82 7877.29 993.86 53984.71 88888.00 2019-03-23 11:45:17.000 82 7877.26 993.91 53984.70 88888.00 2019-03-23 11:45:18.000 82 7877.24 993.97 53984.69 88888.00 2019-03-23 11:45:19.000 82 7877.20 994.02 53984.68 88888.00 2019-03-23 11:45:20.000 82 7877.15 994.04 53984.64 88888.00 2019-03-23 11:45:21.000 82 7877.10 994.08 53984.61 88888.00 2019-03-23 11:45:22.000 82 7877.08 994.15 53984.60 88888.00 2019-03-23 11:45:23.000 82 7877.08 994.21 53984.62 88888.00 2019-03-23 11:45:24.000 82 7877.09 994.24 53984.66 88888.00 2019-03-23 11:45:25.000 82 7877.06 994.30 53984.67 88888.00 2019-03-23 11:45:26.000 82 7877.01 994.37 53984.62 88888.00 2019-03-23 11:45:27.000 82 7876.96 994.42 53984.57 88888.00 2019-03-23 11:45:28.000 82 7876.87 994.43 53984.54 88888.00 2019-03-23 11:45:29.000 82 7876.77 994.40 53984.49 88888.00 2019-03-23 11:45:30.000 82 7876.69 994.39 53984.46 88888.00 2019-03-23 11:45:31.000 82 7876.65 994.42 53984.47 88888.00 2019-03-23 11:45:32.000 82 7876.63 994.48 53984.49 88888.00 2019-03-23 11:45:33.000 82 7876.58 994.48 53984.49 88888.00 2019-03-23 11:45:34.000 82 7876.47 994.44 53984.45 88888.00 2019-03-23 11:45:35.000 82 7876.35 994.39 53984.40 88888.00 2019-03-23 11:45:36.000 82 7876.27 994.37 53984.38 88888.00 2019-03-23 11:45:37.000 82 7876.23 994.37 53984.39 88888.00 2019-03-23 11:45:38.000 82 7876.19 994.36 53984.42 88888.00 2019-03-23 11:45:39.000 82 7876.12 994.30 53984.42 88888.00 2019-03-23 11:45:40.000 82 7876.02 994.25 53984.39 88888.00 2019-03-23 11:45:41.000 82 7875.96 994.23 53984.38 88888.00 2019-03-23 11:45:42.000 82 7875.95 994.20 53984.43 88888.00 2019-03-23 11:45:43.000 82 7875.96 994.16 53984.49 88888.00 2019-03-23 11:45:44.000 82 7875.92 994.12 53984.52 88888.00 2019-03-23 11:45:45.000 82 7875.83 994.09 53984.49 88888.00 2019-03-23 11:45:46.000 82 7875.72 994.07 53984.45 88888.00 2019-03-23 11:45:47.000 82 7875.65 994.03 53984.45 88888.00 2019-03-23 11:45:48.000 82 7875.63 993.98 53984.49 88888.00 2019-03-23 11:45:49.000 82 7875.61 993.96 53984.52 88888.00 2019-03-23 11:45:50.000 82 7875.59 993.98 53984.53 88888.00 2019-03-23 11:45:51.000 82 7875.56 993.98 53984.55 88888.00 2019-03-23 11:45:52.000 82 7875.52 993.95 53984.57 88888.00 2019-03-23 11:45:53.000 82 7875.47 993.91 53984.57 88888.00 2019-03-23 11:45:54.000 82 7875.39 993.90 53984.54 88888.00 2019-03-23 11:45:55.000 82 7875.29 993.91 53984.50 88888.00 2019-03-23 11:45:56.000 82 7875.23 993.91 53984.48 88888.00 2019-03-23 11:45:57.000 82 7875.22 993.92 53984.51 88888.00 2019-03-23 11:45:58.000 82 7875.22 993.89 53984.57 88888.00 2019-03-23 11:45:59.000 82 7875.21 993.84 53984.64 88888.00 2019-03-23 11:46:00.000 82 7875.17 993.82 53984.65 88888.00 2019-03-23 11:46:01.000 82 7875.10 993.83 53984.61 88888.00 2019-03-23 11:46:02.000 82 7875.00 993.85 53984.54 88888.00 2019-03-23 11:46:03.000 82 7874.89 993.87 53984.48 88888.00 2019-03-23 11:46:04.000 82 7874.82 993.89 53984.46 88888.00 2019-03-23 11:46:05.000 82 7874.81 993.91 53984.50 88888.00 2019-03-23 11:46:06.000 82 7874.82 993.90 53984.55 88888.00 2019-03-23 11:46:07.000 82 7874.81 993.88 53984.58 88888.00 2019-03-23 11:46:08.000 82 7874.73 993.85 53984.55 88888.00 2019-03-23 11:46:09.000 82 7874.62 993.84 53984.50 88888.00 2019-03-23 11:46:10.000 82 7874.53 993.85 53984.45 88888.00 2019-03-23 11:46:11.000 82 7874.46 993.89 53984.43 88888.00 2019-03-23 11:46:12.000 82 7874.42 993.94 53984.41 88888.00 2019-03-23 11:46:13.000 82 7874.39 993.99 53984.40 88888.00 2019-03-23 11:46:14.000 82 7874.38 994.00 53984.44 88888.00 2019-03-23 11:46:15.000 82 7874.38 993.99 53984.49 88888.00 2019-03-23 11:46:16.000 82 7874.37 994.00 53984.51 88888.00 2019-03-23 11:46:17.000 82 7874.31 994.03 53984.46 88888.00 2019-03-23 11:46:18.000 82 7874.21 994.06 53984.40 88888.00 2019-03-23 11:46:19.000 82 7874.13 994.11 53984.34 88888.00 2019-03-23 11:46:20.000 82 7874.09 994.16 53984.32 88888.00 2019-03-23 11:46:21.000 82 7874.07 994.22 53984.32 88888.00 2019-03-23 11:46:22.000 82 7874.08 994.29 53984.34 88888.00 2019-03-23 11:46:23.000 82 7874.10 994.32 53984.39 88888.00 2019-03-23 11:46:24.000 82 7874.11 994.31 53984.45 88888.00 2019-03-23 11:46:25.000 82 7874.10 994.31 53984.45 88888.00 2019-03-23 11:46:26.000 82 7874.07 994.35 53984.40 88888.00 2019-03-23 11:46:27.000 82 7874.02 994.42 53984.35 88888.00 2019-03-23 11:46:28.000 82 7873.95 994.50 53984.30 88888.00 2019-03-23 11:46:29.000 82 7873.89 994.56 53984.27 88888.00 2019-03-23 11:46:30.000 82 7873.86 994.62 53984.25 88888.00 2019-03-23 11:46:31.000 82 7873.86 994.66 53984.27 88888.00 2019-03-23 11:46:32.000 82 7873.88 994.68 53984.31 88888.00 2019-03-23 11:46:33.000 82 7873.88 994.68 53984.36 88888.00 2019-03-23 11:46:34.000 82 7873.85 994.67 53984.35 88888.00 2019-03-23 11:46:35.000 82 7873.76 994.68 53984.27 88888.00 2019-03-23 11:46:36.000 82 7873.66 994.76 53984.18 88888.00 2019-03-23 11:46:37.000 82 7873.57 994.84 53984.12 88888.00 2019-03-23 11:46:38.000 82 7873.52 994.87 53984.08 88888.00 2019-03-23 11:46:39.000 82 7873.49 994.86 53984.09 88888.00 2019-03-23 11:46:40.000 82 7873.47 994.86 53984.11 88888.00 2019-03-23 11:46:41.000 82 7873.46 994.87 53984.13 88888.00 2019-03-23 11:46:42.000 82 7873.44 994.86 53984.15 88888.00 2019-03-23 11:46:43.000 82 7873.38 994.82 53984.15 88888.00 2019-03-23 11:46:44.000 82 7873.28 994.79 53984.09 88888.00 2019-03-23 11:46:45.000 82 7873.14 994.81 53983.95 88888.00 2019-03-23 11:46:46.000 82 7873.01 994.86 53983.84 88888.00 2019-03-23 11:46:47.000 82 7872.94 994.87 53983.82 88888.00 2019-03-23 11:46:48.000 82 7872.94 994.79 53983.88 88888.00 2019-03-23 11:46:49.000 82 7872.93 994.68 53983.93 88888.00 2019-03-23 11:46:50.000 82 7872.87 994.61 53983.91 88888.00 2019-03-23 11:46:51.000 82 7872.76 994.57 53983.84 88888.00 2019-03-23 11:46:52.000 82 7872.64 994.53 53983.76 88888.00 2019-03-23 11:46:53.000 82 7872.52 994.48 53983.71 88888.00 2019-03-23 11:46:54.000 82 7872.40 994.45 53983.63 88888.00 2019-03-23 11:46:55.000 82 7872.27 994.45 53983.54 88888.00 2019-03-23 11:46:56.000 82 7872.16 994.42 53983.47 88888.00 2019-03-23 11:46:57.000 82 7872.10 994.34 53983.47 88888.00 2019-03-23 11:46:58.000 82 7872.07 994.24 53983.52 88888.00 2019-03-23 11:46:59.000 82 7872.02 994.15 53983.52 88888.00 2019-03-23 11:47:00.000 82 7871.92 994.10 53983.46 88888.00 2019-03-23 11:47:01.000 82 7871.79 994.11 53983.35 88888.00 2019-03-23 11:47:02.000 82 7871.66 994.12 53983.25 88888.00 2019-03-23 11:47:03.000 82 7871.56 994.13 53983.20 88888.00 2019-03-23 11:47:04.000 82 7871.52 994.16 53983.20 88888.00 2019-03-23 11:47:05.000 82 7871.52 994.15 53983.24 88888.00 2019-03-23 11:47:06.000 82 7871.51 994.13 53983.25 88888.00 2019-03-23 11:47:07.000 82 7871.47 994.12 53983.22 88888.00 2019-03-23 11:47:08.000 82 7871.39 994.14 53983.15 88888.00 2019-03-23 11:47:09.000 82 7871.32 994.22 53983.08 88888.00 2019-03-23 11:47:10.000 82 7871.28 994.30 53983.04 88888.00 2019-03-23 11:47:11.000 82 7871.25 994.37 53983.04 88888.00 2019-03-23 11:47:12.000 82 7871.24 994.44 53983.04 88888.00 2019-03-23 11:47:13.000 82 7871.25 994.51 53983.03 88888.00 2019-03-23 11:47:14.000 82 7871.25 994.56 53983.02 88888.00 2019-03-23 11:47:15.000 82 7871.22 994.59 53983.01 88888.00 2019-03-23 11:47:16.000 82 7871.18 994.63 53982.99 88888.00 2019-03-23 11:47:17.000 82 7871.15 994.71 53982.95 88888.00 2019-03-23 11:47:18.000 82 7871.10 994.80 53982.89 88888.00 2019-03-23 11:47:19.000 82 7871.04 994.91 53982.82 88888.00 2019-03-23 11:47:20.000 82 7870.99 995.04 53982.77 88888.00 2019-03-23 11:47:21.000 82 7870.97 995.14 53982.77 88888.00 2019-03-23 11:47:22.000 82 7870.94 995.19 53982.76 88888.00 2019-03-23 11:47:23.000 82 7870.89 995.25 53982.73 88888.00 2019-03-23 11:47:24.000 82 7870.84 995.35 53982.67 88888.00 2019-03-23 11:47:25.000 82 7870.77 995.46 53982.59 88888.00 2019-03-23 11:47:26.000 82 7870.69 995.56 53982.53 88888.00 2019-03-23 11:47:27.000 82 7870.59 995.64 53982.47 88888.00 2019-03-23 11:47:28.000 82 7870.49 995.72 53982.41 88888.00 2019-03-23 11:47:29.000 82 7870.41 995.79 53982.36 88888.00 2019-03-23 11:47:30.000 82 7870.31 995.83 53982.33 88888.00 2019-03-23 11:47:31.000 82 7870.23 995.87 53982.29 88888.00 2019-03-23 11:47:32.000 82 7870.16 995.93 53982.25 88888.00 2019-03-23 11:47:33.000 82 7870.07 996.00 53982.21 88888.00 2019-03-23 11:47:34.000 82 7869.93 996.04 53982.14 88888.00 2019-03-23 11:47:35.000 82 7869.79 996.07 53982.06 88888.00 2019-03-23 11:47:36.000 82 7869.67 996.10 53982.00 88888.00 2019-03-23 11:47:37.000 82 7869.58 996.13 53981.98 88888.00 2019-03-23 11:47:38.000 82 7869.51 996.14 53981.97 88888.00 2019-03-23 11:47:39.000 82 7869.41 996.14 53981.96 88888.00 2019-03-23 11:47:40.000 82 7869.31 996.16 53981.95 88888.00 2019-03-23 11:47:41.000 82 7869.23 996.19 53981.94 88888.00 2019-03-23 11:47:42.000 82 7869.13 996.19 53981.90 88888.00 2019-03-23 11:47:43.000 82 7869.02 996.20 53981.87 88888.00 2019-03-23 11:47:44.000 82 7868.90 996.22 53981.83 88888.00 2019-03-23 11:47:45.000 82 7868.79 996.25 53981.79 88888.00 2019-03-23 11:47:46.000 82 7868.72 996.25 53981.79 88888.00 2019-03-23 11:47:47.000 82 7868.67 996.23 53981.81 88888.00 2019-03-23 11:47:48.000 82 7868.60 996.21 53981.82 88888.00 2019-03-23 11:47:49.000 82 7868.51 996.23 53981.81 88888.00 2019-03-23 11:47:50.000 82 7868.42 996.26 53981.78 88888.00 2019-03-23 11:47:51.000 82 7868.32 996.27 53981.76 88888.00 2019-03-23 11:47:52.000 82 7868.24 996.29 53981.74 88888.00 2019-03-23 11:47:53.000 82 7868.16 996.31 53981.71 88888.00 2019-03-23 11:47:54.000 82 7868.11 996.31 53981.73 88888.00 2019-03-23 11:47:55.000 82 7868.08 996.33 53981.76 88888.00 2019-03-23 11:47:56.000 82 7868.05 996.35 53981.79 88888.00 2019-03-23 11:47:57.000 82 7868.01 996.37 53981.79 88888.00 2019-03-23 11:47:58.000 82 7867.92 996.41 53981.75 88888.00 2019-03-23 11:47:59.000 82 7867.82 996.44 53981.69 88888.00 2019-03-23 11:48:00.000 82 7867.75 996.50 53981.66 88888.00 2019-03-23 11:48:01.000 82 7867.71 996.57 53981.65 88888.00 2019-03-23 11:48:02.000 82 7867.68 996.65 53981.66 88888.00 2019-03-23 11:48:03.000 82 7867.67 996.74 53981.66 88888.00 2019-03-23 11:48:04.000 82 7867.64 996.81 53981.66 88888.00 2019-03-23 11:48:05.000 82 7867.59 996.86 53981.65 88888.00 2019-03-23 11:48:06.000 82 7867.52 996.93 53981.62 88888.00 2019-03-23 11:48:07.000 82 7867.46 997.03 53981.57 88888.00 2019-03-23 11:48:08.000 82 7867.38 997.13 53981.51 88888.00 2019-03-23 11:48:09.000 82 7867.32 997.23 53981.50 88888.00 2019-03-23 11:48:10.000 82 7867.29 997.32 53981.51 88888.00 2019-03-23 11:48:11.000 82 7867.29 997.41 53981.51 88888.00 2019-03-23 11:48:12.000 82 7867.28 997.49 53981.51 88888.00 2019-03-23 11:48:13.000 82 7867.24 997.58 53981.51 88888.00 2019-03-23 11:48:14.000 82 7867.19 997.67 53981.49 88888.00 2019-03-23 11:48:15.000 82 7867.14 997.76 53981.46 88888.00 2019-03-23 11:48:16.000 82 7867.08 997.83 53981.44 88888.00 2019-03-23 11:48:17.000 82 7867.01 997.91 53981.41 88888.00 2019-03-23 11:48:18.000 82 7866.96 997.99 53981.38 88888.00 2019-03-23 11:48:19.000 82 7866.92 998.10 53981.36 88888.00 2019-03-23 11:48:20.000 82 7866.86 998.18 53981.36 88888.00 2019-03-23 11:48:21.000 82 7866.79 998.22 53981.34 88888.00 2019-03-23 11:48:22.000 82 7866.73 998.24 53981.33 88888.00 2019-03-23 11:48:23.000 82 7866.67 998.27 53981.32 88888.00 2019-03-23 11:48:24.000 82 7866.62 998.32 53981.30 88888.00 2019-03-23 11:48:25.000 82 7866.57 998.39 53981.27 88888.00 2019-03-23 11:48:26.000 82 7866.51 998.44 53981.26 88888.00 2019-03-23 11:48:27.000 82 7866.44 998.47 53981.25 88888.00 2019-03-23 11:48:28.000 82 7866.39 998.47 53981.24 88888.00 2019-03-23 11:48:29.000 82 7866.33 998.44 53981.23 88888.00 2019-03-23 11:48:30.000 82 7866.25 998.42 53981.22 88888.00 2019-03-23 11:48:31.000 82 7866.20 998.41 53981.22 88888.00 2019-03-23 11:48:32.000 82 7866.17 998.41 53981.23 88888.00 2019-03-23 11:48:33.000 82 7866.15 998.40 53981.26 88888.00 2019-03-23 11:48:34.000 82 7866.13 998.37 53981.29 88888.00 2019-03-23 11:48:35.000 82 7866.08 998.32 53981.29 88888.00 2019-03-23 11:48:36.000 82 7866.02 998.25 53981.27 88888.00 2019-03-23 11:48:37.000 82 7865.97 998.19 53981.25 88888.00 2019-03-23 11:48:38.000 82 7865.94 998.15 53981.27 88888.00 2019-03-23 11:48:39.000 82 7865.94 998.15 53981.30 88888.00 2019-03-23 11:48:40.000 82 7865.92 998.15 53981.32 88888.00 2019-03-23 11:48:41.000 82 7865.91 998.15 53981.35 88888.00 2019-03-23 11:48:42.000 82 7865.90 998.13 53981.35 88888.00 2019-03-23 11:48:43.000 82 7865.84 998.07 53981.34 88888.00 2019-03-23 11:48:44.000 82 7865.76 998.01 53981.33 88888.00 2019-03-23 11:48:45.000 82 7865.72 998.00 53981.33 88888.00 2019-03-23 11:48:46.000 82 7865.70 998.03 53981.32 88888.00 2019-03-23 11:48:47.000 82 7865.69 998.08 53981.30 88888.00 2019-03-23 11:48:48.000 82 7865.67 998.12 53981.30 88888.00 2019-03-23 11:48:49.000 82 7865.63 998.15 53981.29 88888.00 2019-03-23 11:48:50.000 82 7865.58 998.17 53981.26 88888.00 2019-03-23 11:48:51.000 82 7865.52 998.20 53981.21 88888.00 2019-03-23 11:48:52.000 82 7865.45 998.25 53981.18 88888.00 2019-03-23 11:48:53.000 82 7865.37 998.30 53981.14 88888.00 2019-03-23 11:48:54.000 82 7865.31 998.36 53981.11 88888.00 2019-03-23 11:48:55.000 82 7865.26 998.45 53981.07 88888.00 2019-03-23 11:48:56.000 82 7865.20 998.53 53981.05 88888.00 2019-03-23 11:48:57.000 82 7865.12 998.57 53981.02 88888.00 2019-03-23 11:48:58.000 82 7865.05 998.58 53980.99 88888.00 2019-03-23 11:48:59.000 82 7864.99 998.63 53980.96 88888.00 2019-03-23 11:49:00.000 82 7864.93 998.74 53980.94 88888.00 2019-03-23 11:49:01.000 82 7864.86 998.82 53980.91 88888.00 2019-03-23 11:49:02.000 82 7864.79 998.86 53980.88 88888.00 2019-03-23 11:49:03.000 82 7864.72 998.90 53980.86 88888.00 2019-03-23 11:49:04.000 82 7864.65 998.94 53980.84 88888.00 2019-03-23 11:49:05.000 82 7864.57 998.97 53980.81 88888.00 2019-03-23 11:49:06.000 82 7864.49 999.00 53980.79 88888.00 2019-03-23 11:49:07.000 82 7864.40 999.03 53980.77 88888.00 2019-03-23 11:49:08.000 82 7864.31 999.07 53980.75 88888.00 2019-03-23 11:49:09.000 82 7864.25 999.13 53980.72 88888.00 2019-03-23 11:49:10.000 82 7864.19 999.17 53980.71 88888.00 2019-03-23 11:49:11.000 82 7864.13 999.17 53980.71 88888.00 2019-03-23 11:49:12.000 82 7864.05 999.16 53980.70 88888.00 2019-03-23 11:49:13.000 82 7863.96 999.16 53980.66 88888.00 2019-03-23 11:49:14.000 82 7863.87 999.18 53980.63 88888.00 2019-03-23 11:49:15.000 82 7863.80 999.22 53980.62 88888.00 2019-03-23 11:49:16.000 82 7863.74 999.25 53980.62 88888.00 2019-03-23 11:49:17.000 82 7863.69 999.27 53980.61 88888.00 2019-03-23 11:49:18.000 82 7863.64 999.26 53980.62 88888.00 2019-03-23 11:49:19.000 82 7863.60 999.26 53980.63 88888.00 2019-03-23 11:49:20.000 82 7863.57 999.27 53980.64 88888.00 2019-03-23 11:49:21.000 82 7863.53 999.26 53980.63 88888.00 2019-03-23 11:49:22.000 82 7863.47 999.25 53980.62 88888.00 2019-03-23 11:49:23.000 82 7863.40 999.24 53980.62 88888.00 2019-03-23 11:49:24.000 82 7863.33 999.24 53980.62 88888.00 2019-03-23 11:49:25.000 82 7863.28 999.28 53980.61 88888.00 2019-03-23 11:49:26.000 82 7863.24 999.32 53980.60 88888.00 2019-03-23 11:49:27.000 82 7863.21 999.33 53980.59 88888.00 2019-03-23 11:49:28.000 82 7863.15 999.33 53980.57 88888.00 2019-03-23 11:49:29.000 82 7863.09 999.34 53980.55 88888.00 2019-03-23 11:49:30.000 82 7863.03 999.36 53980.54 88888.00 2019-03-23 11:49:31.000 82 7862.98 999.37 53980.53 88888.00 2019-03-23 11:49:32.000 82 7862.92 999.37 53980.53 88888.00 2019-03-23 11:49:33.000 82 7862.86 999.39 53980.51 88888.00 2019-03-23 11:49:34.000 82 7862.79 999.43 53980.48 88888.00 2019-03-23 11:49:35.000 82 7862.72 999.47 53980.45 88888.00 2019-03-23 11:49:36.000 82 7862.67 999.51 53980.43 88888.00 2019-03-23 11:49:37.000 82 7862.61 999.53 53980.42 88888.00 2019-03-23 11:49:38.000 82 7862.56 999.54 53980.40 88888.00 2019-03-23 11:49:39.000 82 7862.48 999.58 53980.38 88888.00 2019-03-23 11:49:40.000 82 7862.42 999.62 53980.36 88888.00 2019-03-23 11:49:41.000 82 7862.38 999.65 53980.37 88888.00 2019-03-23 11:49:42.000 82 7862.32 999.67 53980.37 88888.00 2019-03-23 11:49:43.000 82 7862.26 999.72 53980.36 88888.00 2019-03-23 11:49:44.000 82 7862.23 999.78 53980.36 88888.00 2019-03-23 11:49:45.000 82 7862.21 999.80 53980.37 88888.00 2019-03-23 11:49:46.000 82 7862.18 999.80 53980.39 88888.00 2019-03-23 11:49:47.000 82 7862.15 999.81 53980.41 88888.00 2019-03-23 11:49:48.000 82 7862.14 999.82 53980.42 88888.00 2019-03-23 11:49:49.000 82 7862.12 999.82 53980.44 88888.00 2019-03-23 11:49:50.000 82 7862.09 999.82 53980.45 88888.00 2019-03-23 11:49:51.000 82 7862.07 999.82 53980.46 88888.00 2019-03-23 11:49:52.000 82 7862.06 999.83 53980.48 88888.00 2019-03-23 11:49:53.000 82 7862.06 999.84 53980.54 88888.00 2019-03-23 11:49:54.000 82 7862.05 999.82 53980.59 88888.00 2019-03-23 11:49:55.000 82 7862.03 999.79 53980.60 88888.00 2019-03-23 11:49:56.000 82 7861.99 999.81 53980.59 88888.00 2019-03-23 11:49:57.000 82 7861.96 999.81 53980.59 88888.00 2019-03-23 11:49:58.000 82 7861.94 999.79 53980.60 88888.00 2019-03-23 11:49:59.000 82 7861.91 999.76 53980.61 88888.00 2019-03-23 11:50:00.000 82 7861.86 999.74 53980.61 88888.00 2019-03-23 11:50:01.000 82 7861.82 999.75 53980.61 88888.00 2019-03-23 11:50:02.000 82 7861.81 999.76 53980.64 88888.00 2019-03-23 11:50:03.000 82 7861.80 999.74 53980.65 88888.00 2019-03-23 11:50:04.000 82 7861.75 999.71 53980.64 88888.00 2019-03-23 11:50:05.000 82 7861.68 999.69 53980.62 88888.00 2019-03-23 11:50:06.000 82 7861.65 999.69 53980.64 88888.00 2019-03-23 11:50:07.000 82 7861.64 999.68 53980.67 88888.00 2019-03-23 11:50:08.000 82 7861.60 999.68 53980.68 88888.00 2019-03-23 11:50:09.000 82 7861.53 999.66 53980.66 88888.00 2019-03-23 11:50:10.000 82 7861.45 999.67 53980.62 88888.00 2019-03-23 11:50:11.000 82 7861.38 999.70 53980.59 88888.00 2019-03-23 11:50:12.000 82 7861.33 999.71 53980.57 88888.00 2019-03-23 11:50:13.000 82 7861.27 999.76 53980.56 88888.00 2019-03-23 11:50:14.000 82 7861.20 999.82 53980.54 88888.00 2019-03-23 11:50:15.000 82 7861.14 999.84 53980.52 88888.00 2019-03-23 11:50:16.000 82 7861.07 999.88 53980.50 88888.00 2019-03-23 11:50:17.000 82 7860.99 999.92 53980.47 88888.00 2019-03-23 11:50:18.000 82 7860.90 999.95 53980.43 88888.00 2019-03-23 11:50:19.000 82 7860.83 1000.01 53980.41 88888.00 2019-03-23 11:50:20.000 82 7860.78 1000.10 53980.39 88888.00 2019-03-23 11:50:21.000 82 7860.71 1000.19 53980.36 88888.00 2019-03-23 11:50:22.000 82 7860.62 1000.25 53980.34 88888.00 2019-03-23 11:50:23.000 82 7860.54 1000.27 53980.32 88888.00 2019-03-23 11:50:24.000 82 7860.47 1000.31 53980.29 88888.00 2019-03-23 11:50:25.000 82 7860.40 1000.40 53980.27 88888.00 2019-03-23 11:50:26.000 82 7860.34 1000.51 53980.25 88888.00 2019-03-23 11:50:27.000 82 7860.27 1000.61 53980.23 88888.00 2019-03-23 11:50:28.000 82 7860.18 1000.71 53980.19 88888.00 2019-03-23 11:50:29.000 82 7860.10 1000.77 53980.16 88888.00 2019-03-23 11:50:30.000 82 7860.06 1000.84 53980.16 88888.00 2019-03-23 11:50:31.000 82 7860.04 1000.94 53980.17 88888.00 2019-03-23 11:50:32.000 82 7860.02 1001.04 53980.19 88888.00 2019-03-23 11:50:33.000 82 7859.97 1001.14 53980.19 88888.00 2019-03-23 11:50:34.000 82 7859.89 1001.23 53980.16 88888.00 2019-03-23 11:50:35.000 82 7859.83 1001.32 53980.14 88888.00 2019-03-23 11:50:36.000 82 7859.82 1001.40 53980.14 88888.00 2019-03-23 11:50:37.000 82 7859.82 1001.48 53980.20 88888.00 2019-03-23 11:50:38.000 82 7859.82 1001.55 53980.26 88888.00 2019-03-23 11:50:39.000 82 7859.84 1001.61 53980.31 88888.00 2019-03-23 11:50:40.000 82 7859.86 1001.67 53980.35 88888.00 2019-03-23 11:50:41.000 82 7859.83 1001.75 53980.35 88888.00 2019-03-23 11:50:42.000 82 7859.77 1001.84 53980.34 88888.00 2019-03-23 11:50:43.000 82 7859.71 1001.88 53980.32 88888.00 2019-03-23 11:50:44.000 82 7859.65 1001.93 53980.31 88888.00 2019-03-23 11:50:45.000 82 7859.65 1002.02 53980.32 88888.00 2019-03-23 11:50:46.000 82 7859.66 1002.08 53980.40 88888.00 2019-03-23 11:50:47.000 82 7859.67 1002.11 53980.48 88888.00 2019-03-23 11:50:48.000 82 7859.63 1002.13 53980.50 88888.00 2019-03-23 11:50:49.000 82 7859.56 1002.17 53980.45 88888.00 2019-03-23 11:50:50.000 82 7859.46 1002.23 53980.38 88888.00 2019-03-23 11:50:51.000 82 7859.34 1002.30 53980.34 88888.00 2019-03-23 11:50:52.000 82 7859.27 1002.34 53980.34 88888.00 2019-03-23 11:50:53.000 82 7859.24 1002.37 53980.39 88888.00 2019-03-23 11:50:54.000 82 7859.23 1002.43 53980.43 88888.00 2019-03-23 11:50:55.000 82 7859.21 1002.47 53980.46 88888.00 2019-03-23 11:50:56.000 82 7859.14 1002.47 53980.45 88888.00 2019-03-23 11:50:57.000 82 7859.01 1002.50 53980.37 88888.00 2019-03-23 11:50:58.000 82 7858.92 1002.59 53980.33 88888.00 2019-03-23 11:50:59.000 82 7858.87 1002.66 53980.35 88888.00 2019-03-23 11:51:00.000 82 7858.81 1002.70 53980.37 88888.00 2019-03-23 11:51:01.000 82 7858.77 1002.75 53980.41 88888.00 2019-03-23 11:51:02.000 82 7858.79 1002.81 53980.47 88888.00 2019-03-23 11:51:03.000 82 7858.78 1002.85 53980.50 88888.00 2019-03-23 11:51:04.000 82 7858.71 1002.91 53980.50 88888.00 2019-03-23 11:51:05.000 82 7858.65 1003.00 53980.47 88888.00 2019-03-23 11:51:06.000 82 7858.61 1003.09 53980.47 88888.00 2019-03-23 11:51:07.000 82 7858.56 1003.13 53980.49 88888.00 2019-03-23 11:51:08.000 82 7858.51 1003.17 53980.51 88888.00 2019-03-23 11:51:09.000 82 7858.50 1003.26 53980.55 88888.00 2019-03-23 11:51:10.000 82 7858.50 1003.32 53980.61 88888.00 2019-03-23 11:51:11.000 82 7858.48 1003.34 53980.65 88888.00 2019-03-23 11:51:12.000 82 7858.47 1003.38 53980.68 88888.00 2019-03-23 11:51:13.000 82 7858.47 1003.44 53980.72 88888.00 2019-03-23 11:51:14.000 82 7858.44 1003.47 53980.75 88888.00 2019-03-23 11:51:15.000 82 7858.38 1003.48 53980.74 88888.00 2019-03-23 11:51:16.000 82 7858.34 1003.50 53980.74 88888.00 2019-03-23 11:51:17.000 82 7858.34 1003.55 53980.79 88888.00 2019-03-23 11:51:18.000 82 7858.35 1003.60 53980.85 88888.00 2019-03-23 11:51:19.000 82 7858.37 1003.65 53980.91 88888.00 2019-03-23 11:51:20.000 82 7858.40 1003.68 53980.96 88888.00 2019-03-23 11:51:21.000 82 7858.40 1003.67 53980.98 88888.00 2019-03-23 11:51:22.000 82 7858.34 1003.67 53980.99 88888.00 2019-03-23 11:51:23.000 82 7858.27 1003.68 53980.98 88888.00 2019-03-23 11:51:24.000 82 7858.22 1003.70 53980.98 88888.00 2019-03-23 11:51:25.000 82 7858.16 1003.73 53980.99 88888.00 2019-03-23 11:51:26.000 82 7858.14 1003.77 53981.03 88888.00 2019-03-23 11:51:27.000 82 7858.14 1003.79 53981.08 88888.00 2019-03-23 11:51:28.000 82 7858.12 1003.76 53981.11 88888.00 2019-03-23 11:51:29.000 82 7858.07 1003.70 53981.11 88888.00 2019-03-23 11:51:30.000 82 7858.00 1003.65 53981.12 88888.00 2019-03-23 11:51:31.000 82 7857.90 1003.63 53981.08 88888.00 2019-03-23 11:51:32.000 82 7857.78 1003.65 53981.02 88888.00 2019-03-23 11:51:33.000 82 7857.68 1003.68 53981.00 88888.00 2019-03-23 11:51:34.000 82 7857.61 1003.68 53981.02 88888.00 2019-03-23 11:51:35.000 82 7857.57 1003.69 53981.03 88888.00 2019-03-23 11:51:36.000 82 7857.55 1003.69 53981.05 88888.00 2019-03-23 11:51:37.000 82 7857.49 1003.66 53981.05 88888.00 2019-03-23 11:51:38.000 82 7857.39 1003.62 53981.05 88888.00 2019-03-23 11:51:39.000 82 7857.30 1003.62 53981.02 88888.00 2019-03-23 11:51:40.000 82 7857.23 1003.69 53980.99 88888.00 2019-03-23 11:51:41.000 82 7857.17 1003.76 53980.97 88888.00 2019-03-23 11:51:42.000 82 7857.10 1003.79 53980.96 88888.00 2019-03-23 11:51:43.000 82 7857.07 1003.83 53980.98 88888.00 2019-03-23 11:51:44.000 82 7857.08 1003.88 53981.03 88888.00 2019-03-23 11:51:45.000 82 7857.07 1003.88 53981.09 88888.00 2019-03-23 11:51:46.000 82 7857.00 1003.88 53981.09 88888.00 2019-03-23 11:51:47.000 82 7856.92 1003.95 53981.04 88888.00 2019-03-23 11:51:48.000 82 7856.87 1004.03 53981.02 88888.00 2019-03-23 11:51:49.000 82 7856.83 1004.09 53981.05 88888.00 2019-03-23 11:51:50.000 82 7856.78 1004.14 53981.06 88888.00 2019-03-23 11:51:51.000 82 7856.74 1004.16 53981.07 88888.00 2019-03-23 11:51:52.000 82 7856.69 1004.13 53981.13 88888.00 2019-03-23 11:51:53.000 82 7856.63 1004.10 53981.19 88888.00 2019-03-23 11:51:54.000 82 7856.59 1004.12 53981.20 88888.00 2019-03-23 11:51:55.000 82 7856.56 1004.12 53981.20 88888.00 2019-03-23 11:51:56.000 82 7856.49 1004.09 53981.20 88888.00 2019-03-23 11:51:57.000 82 7856.42 1004.05 53981.20 88888.00 2019-03-23 11:51:58.000 82 7856.39 1003.98 53981.22 88888.00 2019-03-23 11:51:59.000 82 7856.37 1003.90 53981.28 88888.00 2019-03-23 11:52:00.000 82 7856.33 1003.79 53981.30 88888.00 2019-03-23 11:52:01.000 82 7856.29 1003.73 53981.31 88888.00 2019-03-23 11:52:02.000 82 7856.27 1003.71 53981.34 88888.00 2019-03-23 11:52:03.000 82 7856.22 1003.66 53981.38 88888.00 2019-03-23 11:52:04.000 82 7856.17 1003.56 53981.40 88888.00 2019-03-23 11:52:05.000 82 7856.13 1003.47 53981.43 88888.00 2019-03-23 11:52:06.000 82 7856.07 1003.36 53981.43 88888.00 2019-03-23 11:52:07.000 82 7855.99 1003.25 53981.39 88888.00 2019-03-23 11:52:08.000 82 7855.95 1003.19 53981.39 88888.00 2019-03-23 11:52:09.000 82 7855.93 1003.16 53981.44 88888.00 2019-03-23 11:52:10.000 82 7855.90 1003.12 53981.47 88888.00 2019-03-23 11:52:11.000 82 7855.85 1003.08 53981.47 88888.00 2019-03-23 11:52:12.000 82 7855.82 1003.04 53981.48 88888.00 2019-03-23 11:52:13.000 82 7855.78 1002.98 53981.48 88888.00 2019-03-23 11:52:14.000 82 7855.69 1002.92 53981.45 88888.00 2019-03-23 11:52:15.000 82 7855.61 1002.89 53981.42 88888.00 2019-03-23 11:52:16.000 82 7855.58 1002.87 53981.45 88888.00 2019-03-23 11:52:17.000 82 7855.59 1002.86 53981.49 88888.00 2019-03-23 11:52:18.000 82 7855.58 1002.89 53981.50 88888.00 2019-03-23 11:52:19.000 82 7855.53 1002.90 53981.50 88888.00 2019-03-23 11:52:20.000 82 7855.48 1002.85 53981.52 88888.00 2019-03-23 11:52:21.000 82 7855.48 1002.81 53981.54 88888.00 2019-03-23 11:52:22.000 82 7855.44 1002.78 53981.53 88888.00 2019-03-23 11:52:23.000 82 7855.36 1002.72 53981.52 88888.00 2019-03-23 11:52:24.000 82 7855.33 1002.67 53981.55 88888.00 2019-03-23 11:52:25.000 82 7855.32 1002.61 53981.57 88888.00 2019-03-23 11:52:26.000 82 7855.28 1002.55 53981.57 88888.00 2019-03-23 11:52:27.000 82 7855.21 1002.47 53981.57 88888.00 2019-03-23 11:52:28.000 82 7855.17 1002.41 53981.57 88888.00 2019-03-23 11:52:29.000 82 7855.15 1002.35 53981.58 88888.00 2019-03-23 11:52:30.000 82 7855.15 1002.28 53981.64 88888.00 2019-03-23 11:52:31.000 82 7855.15 1002.18 53981.69 88888.00 2019-03-23 11:52:32.000 82 7855.12 1002.08 53981.70 88888.00 2019-03-23 11:52:33.000 82 7855.10 1002.00 53981.69 88888.00 2019-03-23 11:52:34.000 82 7855.11 1001.94 53981.72 88888.00 2019-03-23 11:52:35.000 82 7855.13 1001.90 53981.76 88888.00 2019-03-23 11:52:36.000 82 7855.12 1001.82 53981.79 88888.00 2019-03-23 11:52:37.000 82 7855.13 1001.72 53981.81 88888.00 2019-03-23 11:52:38.000 82 7855.14 1001.65 53981.84 88888.00 2019-03-23 11:52:39.000 82 7855.17 1001.60 53981.88 88888.00 2019-03-23 11:52:40.000 82 7855.20 1001.55 53981.93 88888.00 2019-03-23 11:52:41.000 82 7855.22 1001.50 53981.98 88888.00 2019-03-23 11:52:42.000 82 7855.25 1001.47 53982.02 88888.00 2019-03-23 11:52:43.000 82 7855.28 1001.41 53982.07 88888.00 2019-03-23 11:52:44.000 82 7855.32 1001.36 53982.12 88888.00 2019-03-23 11:52:45.000 82 7855.35 1001.33 53982.16 88888.00 2019-03-23 11:52:46.000 82 7855.37 1001.30 53982.17 88888.00 2019-03-23 11:52:47.000 82 7855.37 1001.28 53982.17 88888.00 2019-03-23 11:52:48.000 82 7855.42 1001.24 53982.21 88888.00 2019-03-23 11:52:49.000 82 7855.49 1001.17 53982.32 88888.00 2019-03-23 11:52:50.000 82 7855.55 1001.12 53982.39 88888.00 2019-03-23 11:52:51.000 82 7855.56 1001.05 53982.40 88888.00 2019-03-23 11:52:52.000 82 7855.55 1000.98 53982.42 88888.00 2019-03-23 11:52:53.000 82 7855.56 1000.91 53982.45 88888.00 2019-03-23 11:52:54.000 82 7855.56 1000.84 53982.45 88888.00 2019-03-23 11:52:55.000 82 7855.56 1000.77 53982.47 88888.00 2019-03-23 11:52:56.000 82 7855.55 1000.70 53982.48 88888.00 2019-03-23 11:52:57.000 82 7855.57 1000.64 53982.52 88888.00 2019-03-23 11:52:58.000 82 7855.62 1000.55 53982.62 88888.00 2019-03-23 11:52:59.000 82 7855.67 1000.44 53982.70 88888.00 2019-03-23 11:53:00.000 82 7855.63 1000.40 53982.64 88888.00 2019-03-23 11:53:01.000 82 7855.55 1000.36 53982.56 88888.00 2019-03-23 11:53:02.000 82 7855.53 1000.27 53982.59 88888.00 2019-03-23 11:53:03.000 82 7855.57 1000.17 53982.66 88888.00 2019-03-23 11:53:04.000 82 7855.57 1000.14 53982.65 88888.00 2019-03-23 11:53:05.000 82 7855.54 1000.13 53982.62 88888.00 2019-03-23 11:53:06.000 82 7855.55 1000.09 53982.64 88888.00 2019-03-23 11:53:07.000 82 7855.58 1000.04 53982.68 88888.00 2019-03-23 11:53:08.000 82 7855.59 1000.01 53982.69 88888.00 2019-03-23 11:53:09.000 82 7855.58 999.99 53982.66 88888.00 2019-03-23 11:53:10.000 82 7855.56 999.96 53982.63 88888.00 2019-03-23 11:53:11.000 82 7855.55 999.94 53982.62 88888.00 2019-03-23 11:53:12.000 82 7855.58 999.92 53982.66 88888.00 2019-03-23 11:53:13.000 82 7855.61 999.93 53982.70 88888.00 2019-03-23 11:53:14.000 82 7855.58 999.95 53982.68 88888.00 2019-03-23 11:53:15.000 82 7855.53 999.96 53982.64 88888.00 2019-03-23 11:53:16.000 82 7855.51 999.98 53982.61 88888.00 2019-03-23 11:53:17.000 82 7855.50 999.97 53982.61 88888.00 2019-03-23 11:53:18.000 82 7855.52 999.97 53982.63 88888.00 2019-03-23 11:53:19.000 82 7855.52 1000.01 53982.61 88888.00 2019-03-23 11:53:20.000 82 7855.49 1000.03 53982.57 88888.00 2019-03-23 11:53:21.000 82 7855.47 1000.00 53982.55 88888.00 2019-03-23 11:53:22.000 82 7855.45 1000.00 53982.58 88888.00 2019-03-23 11:53:23.000 82 7855.44 1000.01 53982.60 88888.00 2019-03-23 11:53:24.000 82 7855.42 999.98 53982.59 88888.00 2019-03-23 11:53:25.000 82 7855.43 999.98 53982.60 88888.00 2019-03-23 11:53:26.000 82 7855.48 999.98 53982.65 88888.00 2019-03-23 11:53:27.000 82 7855.52 999.93 53982.70 88888.00 2019-03-23 11:53:28.000 82 7855.53 999.86 53982.70 88888.00 2019-03-23 11:53:29.000 82 7855.56 999.80 53982.72 88888.00 2019-03-23 11:53:30.000 82 7855.63 999.74 53982.79 88888.00 2019-03-23 11:53:31.000 82 7855.73 999.70 53982.88 88888.00 2019-03-23 11:53:32.000 82 7855.80 999.66 53982.95 88888.00 2019-03-23 11:53:33.000 82 7855.86 999.59 53983.00 88888.00 2019-03-23 11:53:34.000 82 7855.97 999.51 53983.09 88888.00 2019-03-23 11:53:35.000 82 7856.10 999.44 53983.17 88888.00 2019-03-23 11:53:36.000 82 7856.20 999.37 53983.22 88888.00 2019-03-23 11:53:37.000 82 7856.31 999.29 53983.29 88888.00 2019-03-23 11:53:38.000 82 7856.50 999.22 53983.42 88888.00 2019-03-23 11:53:39.000 82 7856.69 999.16 53983.55 88888.00 2019-03-23 11:53:40.000 82 7856.81 999.12 53983.63 88888.00 2019-03-23 11:53:41.000 82 7856.89 999.07 53983.66 88888.00 2019-03-23 11:53:42.000 82 7857.01 998.99 53983.73 88888.00 2019-03-23 11:53:43.000 82 7857.18 998.94 53983.83 88888.00 2019-03-23 11:53:44.000 82 7857.35 998.98 53983.90 88888.00 2019-03-23 11:53:45.000 82 7857.47 998.99 53983.94 88888.00 2019-03-23 11:53:46.000 82 7857.58 998.92 53983.98 88888.00 2019-03-23 11:53:47.000 82 7857.68 998.88 53984.02 88888.00 2019-03-23 11:53:48.000 82 7857.73 998.93 53983.99 88888.00 2019-03-23 11:53:49.000 82 7857.77 999.00 53983.96 88888.00 2019-03-23 11:53:50.000 82 7857.85 999.05 53983.99 88888.00 2019-03-23 11:53:51.000 82 7857.94 999.09 53984.04 88888.00 2019-03-23 11:53:52.000 82 7857.98 999.13 53984.03 88888.00 2019-03-23 11:53:53.000 82 7857.99 999.16 53983.98 88888.00 2019-03-23 11:53:54.000 82 7857.97 999.17 53983.92 88888.00 2019-03-23 11:53:55.000 82 7857.96 999.20 53983.88 88888.00 2019-03-23 11:53:56.000 82 7857.97 999.27 53983.87 88888.00 2019-03-23 11:53:57.000 82 7857.94 999.34 53983.81 88888.00 2019-03-23 11:53:58.000 82 7857.90 999.35 53983.76 88888.00 2019-03-23 11:53:59.000 82 7857.93 999.31 53983.79 88888.00 2019-03-23 11:54:00.000 82 7857.95 999.30 53983.81 88888.00 2019-03-23 11:54:01.000 82 7857.94 999.30 53983.78 88888.00 2019-03-23 11:54:02.000 82 7857.96 999.28 53983.79 88888.00 2019-03-23 11:54:03.000 82 7857.99 999.27 53983.79 88888.00 2019-03-23 11:54:04.000 82 7857.99 999.27 53983.77 88888.00 2019-03-23 11:54:05.000 82 7858.04 999.21 53983.84 88888.00 2019-03-23 11:54:06.000 82 7858.12 999.10 53983.93 88888.00 2019-03-23 11:54:07.000 82 7858.18 999.01 53983.96 88888.00 2019-03-23 11:54:08.000 82 7858.25 998.96 53983.98 88888.00 2019-03-23 11:54:09.000 82 7858.37 998.92 53984.07 88888.00 2019-03-23 11:54:10.000 82 7858.50 998.87 53984.17 88888.00 2019-03-23 11:54:11.000 82 7858.61 998.79 53984.22 88888.00 2019-03-23 11:54:12.000 82 7858.73 998.69 53984.29 88888.00 2019-03-23 11:54:13.000 82 7858.88 998.59 53984.41 88888.00 2019-03-23 11:54:14.000 82 7859.08 998.48 53984.55 88888.00 2019-03-23 11:54:15.000 82 7859.29 998.38 53984.70 88888.00 2019-03-23 11:54:16.000 82 7859.50 998.29 53984.83 88888.00 2019-03-23 11:54:17.000 82 7859.68 998.22 53984.93 88888.00 2019-03-23 11:54:18.000 82 7859.86 998.14 53985.03 88888.00 2019-03-23 11:54:19.000 82 7860.06 998.06 53985.15 88888.00 2019-03-23 11:54:20.000 82 7860.29 998.00 53985.30 88888.00 2019-03-23 11:54:21.000 82 7860.57 997.91 53985.47 88888.00 2019-03-23 11:54:22.000 82 7860.82 997.80 53985.62 88888.00 2019-03-23 11:54:23.000 82 7861.04 997.72 53985.72 88888.00 2019-03-23 11:54:24.000 82 7861.24 997.67 53985.79 88888.00 2019-03-23 11:54:25.000 82 7861.42 997.63 53985.86 88888.00 2019-03-23 11:54:26.000 82 7861.60 997.58 53985.95 88888.00 2019-03-23 11:54:27.000 82 7861.79 997.53 53986.07 88888.00 2019-03-23 11:54:28.000 82 7862.01 997.51 53986.18 88888.00 2019-03-23 11:54:29.000 82 7862.20 997.53 53986.23 88888.00 2019-03-23 11:54:30.000 82 7862.32 997.55 53986.23 88888.00 2019-03-23 11:54:31.000 82 7862.41 997.53 53986.23 88888.00 2019-03-23 11:54:32.000 82 7862.49 997.50 53986.25 88888.00 2019-03-23 11:54:33.000 82 7862.62 997.53 53986.29 88888.00 2019-03-23 11:54:34.000 82 7862.75 997.58 53986.32 88888.00 2019-03-23 11:54:35.000 82 7862.87 997.68 53986.34 88888.00 2019-03-23 11:54:36.000 82 7862.94 997.76 53986.32 88888.00 2019-03-23 11:54:37.000 82 7862.98 997.78 53986.30 88888.00 2019-03-23 11:54:38.000 82 7863.02 997.75 53986.30 88888.00 2019-03-23 11:54:39.000 82 7863.09 997.74 53986.31 88888.00 2019-03-23 11:54:40.000 82 7863.19 997.77 53986.33 88888.00 2019-03-23 11:54:41.000 82 7863.27 997.83 53986.35 88888.00 2019-03-23 11:54:42.000 82 7863.33 997.89 53986.35 88888.00 2019-03-23 11:54:43.000 82 7863.39 997.93 53986.34 88888.00 2019-03-23 11:54:44.000 82 7863.42 997.90 53986.31 88888.00 2019-03-23 11:54:45.000 82 7863.42 997.84 53986.30 88888.00 2019-03-23 11:54:46.000 82 7863.47 997.81 53986.34 88888.00 2019-03-23 11:54:47.000 82 7863.56 997.79 53986.40 88888.00 2019-03-23 11:54:48.000 82 7863.66 997.78 53986.44 88888.00 2019-03-23 11:54:49.000 82 7863.73 997.77 53986.45 88888.00 2019-03-23 11:54:50.000 82 7863.77 997.72 53986.45 88888.00 2019-03-23 11:54:51.000 82 7863.83 997.64 53986.48 88888.00 2019-03-23 11:54:52.000 82 7863.93 997.56 53986.54 88888.00 2019-03-23 11:54:53.000 82 7864.03 997.49 53986.62 88888.00 2019-03-23 11:54:54.000 82 7864.13 997.45 53986.70 88888.00 2019-03-23 11:54:55.000 82 7864.26 997.42 53986.77 88888.00 2019-03-23 11:54:56.000 82 7864.38 997.35 53986.80 88888.00 2019-03-23 11:54:57.000 82 7864.49 997.26 53986.86 88888.00 2019-03-23 11:54:58.000 82 7864.61 997.19 53986.95 88888.00 2019-03-23 11:54:59.000 82 7864.78 997.14 53987.05 88888.00 2019-03-23 11:55:00.000 82 7864.97 997.10 53987.20 88888.00 2019-03-23 11:55:01.000 82 7865.21 997.06 53987.37 88888.00 2019-03-23 11:55:02.000 82 7865.43 997.00 53987.51 88888.00 2019-03-23 11:55:03.000 82 7865.61 996.95 53987.62 88888.00 2019-03-23 11:55:04.000 82 7865.78 996.90 53987.71 88888.00 2019-03-23 11:55:05.000 82 7865.98 996.88 53987.82 88888.00 2019-03-23 11:55:06.000 82 7866.21 996.88 53987.96 88888.00 2019-03-23 11:55:07.000 82 7866.47 996.89 53988.12 88888.00 2019-03-23 11:55:08.000 82 7866.72 996.90 53988.28 88888.00 2019-03-23 11:55:09.000 82 7866.96 996.88 53988.43 88888.00 2019-03-23 11:55:10.000 82 7867.16 996.85 53988.52 88888.00 2019-03-23 11:55:11.000 82 7867.31 996.82 53988.57 88888.00 2019-03-23 11:55:12.000 82 7867.45 996.81 53988.62 88888.00 2019-03-23 11:55:13.000 82 7867.61 996.84 53988.70 88888.00 2019-03-23 11:55:14.000 82 7867.80 996.86 53988.80 88888.00 2019-03-23 11:55:15.000 82 7867.98 996.86 53988.89 88888.00 2019-03-23 11:55:16.000 82 7868.13 996.84 53988.97 88888.00 2019-03-23 11:55:17.000 82 7868.25 996.81 53989.02 88888.00 2019-03-23 11:55:18.000 82 7868.32 996.78 53989.02 88888.00 2019-03-23 11:55:19.000 82 7868.37 996.74 53989.02 88888.00 2019-03-23 11:55:20.000 82 7868.46 996.72 53989.04 88888.00 2019-03-23 11:55:21.000 82 7868.56 996.70 53989.07 88888.00 2019-03-23 11:55:22.000 82 7868.66 996.66 53989.12 88888.00 2019-03-23 11:55:23.000 82 7868.77 996.63 53989.17 88888.00 2019-03-23 11:55:24.000 82 7868.85 996.59 53989.20 88888.00 2019-03-23 11:55:25.000 82 7868.88 996.52 53989.20 88888.00 2019-03-23 11:55:26.000 82 7868.87 996.42 53989.18 88888.00 2019-03-23 11:55:27.000 82 7868.89 996.33 53989.16 88888.00 2019-03-23 11:55:28.000 82 7868.94 996.25 53989.18 88888.00 2019-03-23 11:55:29.000 82 7869.01 996.17 53989.21 88888.00 2019-03-23 11:55:30.000 82 7869.07 996.05 53989.25 88888.00 2019-03-23 11:55:31.000 82 7869.14 995.93 53989.29 88888.00 2019-03-23 11:55:32.000 82 7869.21 995.81 53989.33 88888.00 2019-03-23 11:55:33.000 82 7869.24 995.69 53989.33 88888.00 2019-03-23 11:55:34.000 82 7869.25 995.56 53989.32 88888.00 2019-03-23 11:55:35.000 82 7869.29 995.45 53989.33 88888.00 2019-03-23 11:55:36.000 82 7869.36 995.34 53989.37 88888.00 2019-03-23 11:55:37.000 82 7869.46 995.23 53989.44 88888.00 2019-03-23 11:55:38.000 82 7869.56 995.12 53989.52 88888.00 2019-03-23 11:55:39.000 82 7869.64 995.02 53989.57 88888.00 2019-03-23 11:55:40.000 82 7869.70 994.91 53989.59 88888.00 2019-03-23 11:55:41.000 82 7869.74 994.81 53989.60 88888.00 2019-03-23 11:55:42.000 82 7869.80 994.74 53989.63 88888.00 2019-03-23 11:55:43.000 82 7869.90 994.67 53989.68 88888.00 2019-03-23 11:55:44.000 82 7870.02 994.60 53989.75 88888.00 2019-03-23 11:55:45.000 82 7870.17 994.51 53989.84 88888.00 2019-03-23 11:55:46.000 82 7870.32 994.43 53989.95 88888.00 2019-03-23 11:55:47.000 82 7870.46 994.33 53990.03 88888.00 2019-03-23 11:55:48.000 82 7870.54 994.24 53990.09 88888.00 2019-03-23 11:55:49.000 82 7870.61 994.17 53990.12 88888.00 2019-03-23 11:55:50.000 82 7870.70 994.11 53990.14 88888.00 2019-03-23 11:55:51.000 82 7870.82 994.05 53990.20 88888.00 2019-03-23 11:55:52.000 82 7870.95 993.97 53990.27 88888.00 2019-03-23 11:55:53.000 82 7871.10 993.90 53990.35 88888.00 2019-03-23 11:55:54.000 82 7871.25 993.83 53990.44 88888.00 2019-03-23 11:55:55.000 82 7871.38 993.75 53990.52 88888.00 2019-03-23 11:55:56.000 82 7871.46 993.65 53990.57 88888.00 2019-03-23 11:55:57.000 82 7871.48 993.53 53990.57 88888.00 2019-03-23 11:55:58.000 82 7871.53 993.45 53990.57 88888.00 2019-03-23 11:55:59.000 82 7871.63 993.40 53990.61 88888.00 2019-03-23 11:56:00.000 82 7871.78 993.34 53990.69 88888.00 2019-03-23 11:56:01.000 82 7871.92 993.28 53990.76 88888.00 2019-03-23 11:56:02.000 82 7872.04 993.18 53990.82 88888.00 2019-03-23 11:56:03.000 82 7872.10 993.03 53990.85 88888.00 2019-03-23 11:56:04.000 82 7872.12 992.88 53990.85 88888.00 2019-03-23 11:56:05.000 82 7872.16 992.80 53990.86 88888.00 2019-03-23 11:56:06.000 82 7872.25 992.76 53990.89 88888.00 2019-03-23 11:56:07.000 82 7872.37 992.70 53990.95 88888.00 2019-03-23 11:56:08.000 82 7872.47 992.60 53990.97 88888.00 2019-03-23 11:56:09.000 82 7872.54 992.46 53990.97 88888.00 2019-03-23 11:56:10.000 82 7872.58 992.33 53990.97 88888.00 2019-03-23 11:56:11.000 82 7872.62 992.24 53990.98 88888.00 2019-03-23 11:56:12.000 82 7872.68 992.19 53990.97 88888.00 2019-03-23 11:56:13.000 82 7872.75 992.15 53990.96 88888.00 2019-03-23 11:56:14.000 82 7872.80 992.07 53990.96 88888.00 2019-03-23 11:56:15.000 82 7872.83 991.99 53990.96 88888.00 2019-03-23 11:56:16.000 82 7872.88 991.91 53990.96 88888.00 2019-03-23 11:56:17.000 82 7872.95 991.84 53990.96 88888.00 2019-03-23 11:56:18.000 82 7873.00 991.79 53990.96 88888.00 2019-03-23 11:56:19.000 82 7873.03 991.76 53990.92 88888.00 2019-03-23 11:56:20.000 82 7873.04 991.69 53990.88 88888.00 2019-03-23 11:56:21.000 82 7873.05 991.60 53990.87 88888.00 2019-03-23 11:56:22.000 82 7873.08 991.51 53990.88 88888.00 2019-03-23 11:56:23.000 82 7873.12 991.46 53990.90 88888.00 2019-03-23 11:56:24.000 82 7873.21 991.48 53990.92 88888.00 2019-03-23 11:56:25.000 82 7873.30 991.47 53990.95 88888.00 2019-03-23 11:56:26.000 82 7873.35 991.38 53990.96 88888.00 2019-03-23 11:56:27.000 82 7873.38 991.27 53990.95 88888.00 2019-03-23 11:56:28.000 82 7873.41 991.19 53990.94 88888.00 2019-03-23 11:56:29.000 82 7873.48 991.13 53990.96 88888.00 2019-03-23 11:56:30.000 82 7873.58 991.09 53991.01 88888.00 2019-03-23 11:56:31.000 82 7873.68 991.08 53991.05 88888.00 2019-03-23 11:56:32.000 82 7873.77 991.07 53991.09 88888.00 2019-03-23 11:56:33.000 82 7873.85 990.98 53991.14 88888.00 2019-03-23 11:56:34.000 82 7873.93 990.85 53991.18 88888.00 2019-03-23 11:56:35.000 82 7874.01 990.76 53991.20 88888.00 2019-03-23 11:56:36.000 82 7874.09 990.74 53991.21 88888.00 2019-03-23 11:56:37.000 82 7874.18 990.75 53991.21 88888.00 2019-03-23 11:56:38.000 82 7874.23 990.74 53991.21 88888.00 2019-03-23 11:56:39.000 82 7874.26 990.70 53991.19 88888.00 2019-03-23 11:56:40.000 82 7874.29 990.64 53991.18 88888.00 2019-03-23 11:56:41.000 82 7874.34 990.57 53991.20 88888.00 2019-03-23 11:56:42.000 82 7874.38 990.52 53991.20 88888.00 2019-03-23 11:56:43.000 82 7874.40 990.50 53991.16 88888.00 2019-03-23 11:56:44.000 82 7874.39 990.48 53991.12 88888.00 2019-03-23 11:56:45.000 82 7874.37 990.44 53991.07 88888.00 2019-03-23 11:56:46.000 82 7874.34 990.36 53991.01 88888.00 2019-03-23 11:56:47.000 82 7874.32 990.26 53990.97 88888.00 2019-03-23 11:56:48.000 82 7874.29 990.18 53990.95 88888.00 2019-03-23 11:56:49.000 82 7874.28 990.14 53990.90 88888.00 2019-03-23 11:56:50.000 82 7874.29 990.12 53990.87 88888.00 2019-03-23 11:56:51.000 82 7874.29 990.07 53990.85 88888.00 2019-03-23 11:56:52.000 82 7874.26 989.97 53990.82 88888.00 2019-03-23 11:56:53.000 82 7874.24 989.88 53990.78 88888.00 2019-03-23 11:56:54.000 82 7874.22 989.83 53990.75 88888.00 2019-03-23 11:56:55.000 82 7874.20 989.76 53990.72 88888.00 2019-03-23 11:56:56.000 82 7874.22 989.71 53990.70 88888.00 2019-03-23 11:56:57.000 82 7874.24 989.69 53990.66 88888.00 2019-03-23 11:56:58.000 82 7874.21 989.66 53990.61 88888.00 2019-03-23 11:56:59.000 82 7874.17 989.59 53990.58 88888.00 2019-03-23 11:57:00.000 82 7874.17 989.52 53990.57 88888.00 2019-03-23 11:57:01.000 82 7874.17 989.47 53990.54 88888.00 2019-03-23 11:57:02.000 82 7874.18 989.45 53990.50 88888.00 2019-03-23 11:57:03.000 82 7874.21 989.43 53990.48 88888.00 2019-03-23 11:57:04.000 82 7874.22 989.39 53990.46 88888.00 2019-03-23 11:57:05.000 82 7874.19 989.33 53990.41 88888.00 2019-03-23 11:57:06.000 82 7874.16 989.26 53990.36 88888.00 2019-03-23 11:57:07.000 82 7874.15 989.17 53990.32 88888.00 2019-03-23 11:57:08.000 82 7874.13 989.12 53990.27 88888.00 2019-03-23 11:57:09.000 82 7874.12 989.12 53990.24 88888.00 2019-03-23 11:57:10.000 82 7874.16 989.07 53990.23 88888.00 2019-03-23 11:57:11.000 82 7874.19 989.01 53990.23 88888.00 2019-03-23 11:57:12.000 82 7874.19 988.95 53990.19 88888.00 2019-03-23 11:57:13.000 82 7874.15 988.87 53990.11 88888.00 2019-03-23 11:57:14.000 82 7874.09 988.77 53990.04 88888.00 2019-03-23 11:57:15.000 82 7874.07 988.69 53990.00 88888.00 2019-03-23 11:57:16.000 82 7874.07 988.62 53989.98 88888.00 2019-03-23 11:57:17.000 82 7874.08 988.58 53989.96 88888.00 2019-03-23 11:57:18.000 82 7874.09 988.54 53989.92 88888.00 2019-03-23 11:57:19.000 82 7874.06 988.44 53989.86 88888.00 2019-03-23 11:57:20.000 82 7874.00 988.31 53989.80 88888.00 2019-03-23 11:57:21.000 82 7873.93 988.22 53989.72 88888.00 2019-03-23 11:57:22.000 82 7873.89 988.18 53989.64 88888.00 2019-03-23 11:57:23.000 82 7873.86 988.16 53989.58 88888.00 2019-03-23 11:57:24.000 82 7873.84 988.12 53989.54 88888.00 2019-03-23 11:57:25.000 82 7873.80 988.09 53989.48 88888.00 2019-03-23 11:57:26.000 82 7873.71 988.05 53989.36 88888.00 2019-03-23 11:57:27.000 82 7873.58 987.99 53989.23 88888.00 2019-03-23 11:57:28.000 82 7873.50 987.94 53989.14 88888.00 2019-03-23 11:57:29.000 82 7873.48 987.92 53989.09 88888.00 2019-03-23 11:57:30.000 82 7873.44 987.95 53989.02 88888.00 2019-03-23 11:57:31.000 82 7873.35 987.99 53988.89 88888.00 2019-03-23 11:57:32.000 82 7873.22 988.00 53988.76 88888.00 2019-03-23 11:57:33.000 82 7873.12 987.99 53988.66 88888.00 2019-03-23 11:57:34.000 82 7873.03 987.96 53988.57 88888.00 2019-03-23 11:57:35.000 82 7872.94 987.96 53988.47 88888.00 2019-03-23 11:57:36.000 82 7872.87 987.99 53988.38 88888.00 2019-03-23 11:57:37.000 82 7872.80 988.05 53988.29 88888.00 2019-03-23 11:57:38.000 82 7872.71 988.13 53988.19 88888.00 2019-03-23 11:57:39.000 82 7872.60 988.18 53988.09 88888.00 2019-03-23 11:57:40.000 82 7872.50 988.17 53987.99 88888.00 2019-03-23 11:57:41.000 82 7872.42 988.16 53987.91 88888.00 2019-03-23 11:57:42.000 82 7872.38 988.16 53987.85 88888.00 2019-03-23 11:57:43.000 82 7872.34 988.17 53987.80 88888.00 2019-03-23 11:57:44.000 82 7872.28 988.21 53987.74 88888.00 2019-03-23 11:57:45.000 82 7872.20 988.27 53987.64 88888.00 2019-03-23 11:57:46.000 82 7872.11 988.31 53987.56 88888.00 2019-03-23 11:57:47.000 82 7872.06 988.31 53987.53 88888.00 2019-03-23 11:57:48.000 82 7872.03 988.25 53987.52 88888.00 2019-03-23 11:57:49.000 82 7872.01 988.17 53987.51 88888.00 2019-03-23 11:57:50.000 82 7871.99 988.16 53987.49 88888.00 2019-03-23 11:57:51.000 82 7871.97 988.21 53987.46 88888.00 2019-03-23 11:57:52.000 82 7871.91 988.24 53987.38 88888.00 2019-03-23 11:57:53.000 82 7871.84 988.24 53987.32 88888.00 2019-03-23 11:57:54.000 82 7871.83 988.20 53987.31 88888.00 2019-03-23 11:57:55.000 82 7871.85 988.10 53987.34 88888.00 2019-03-23 11:57:56.000 82 7871.85 987.98 53987.34 88888.00 2019-03-23 11:57:57.000 82 7871.83 987.92 53987.30 88888.00 2019-03-23 11:57:58.000 82 7871.80 987.96 53987.25 88888.00 2019-03-23 11:57:59.000 82 7871.75 988.02 53987.18 88888.00 2019-03-23 11:58:00.000 82 7871.70 988.02 53987.11 88888.00 2019-03-23 11:58:01.000 82 7871.68 987.93 53987.09 88888.00 2019-03-23 11:58:02.000 82 7871.70 987.81 53987.12 88888.00 2019-03-23 11:58:03.000 82 7871.68 987.71 53987.11 88888.00 2019-03-23 11:58:04.000 82 7871.62 987.70 53987.03 88888.00 2019-03-23 11:58:05.000 82 7871.56 987.74 53986.94 88888.00 2019-03-23 11:58:06.000 82 7871.49 987.76 53986.87 88888.00 2019-03-23 11:58:07.000 82 7871.40 987.72 53986.78 88888.00 2019-03-23 11:58:08.000 82 7871.33 987.63 53986.73 88888.00 2019-03-23 11:58:09.000 82 7871.33 987.54 53986.74 88888.00 2019-03-23 11:58:10.000 82 7871.33 987.49 53986.72 88888.00 2019-03-23 11:58:11.000 82 7871.25 987.53 53986.61 88888.00 2019-03-23 11:58:12.000 82 7871.16 987.61 53986.48 88888.00 2019-03-23 11:58:13.000 82 7871.07 987.66 53986.39 88888.00 2019-03-23 11:58:14.000 82 7870.99 987.61 53986.32 88888.00 2019-03-23 11:58:15.000 82 7870.91 987.50 53986.26 88888.00 2019-03-23 11:58:16.000 82 7870.85 987.43 53986.20 88888.00 2019-03-23 11:58:17.000 82 7870.77 987.45 53986.09 88888.00 2019-03-23 11:58:18.000 82 7870.66 987.53 53985.96 88888.00 2019-03-23 11:58:19.000 82 7870.57 987.59 53985.86 88888.00 2019-03-23 11:58:20.000 82 7870.49 987.60 53985.77 88888.00 2019-03-23 11:58:21.000 82 7870.38 987.55 53985.68 88888.00 2019-03-23 11:58:22.000 82 7870.27 987.51 53985.59 88888.00 2019-03-23 11:58:23.000 82 7870.20 987.53 53985.50 88888.00 2019-03-23 11:58:24.000 82 7870.11 987.60 53985.40 88888.00 2019-03-23 11:58:25.000 82 7870.01 987.65 53985.28 88888.00 2019-03-23 11:58:26.000 82 7869.94 987.66 53985.20 88888.00 2019-03-23 11:58:27.000 82 7869.90 987.67 53985.18 88888.00 2019-03-23 11:58:28.000 82 7869.84 987.70 53985.10 88888.00 2019-03-23 11:58:29.000 82 7869.74 987.73 53985.00 88888.00 2019-03-23 11:58:30.000 82 7869.63 987.76 53984.91 88888.00 2019-03-23 11:58:31.000 82 7869.56 987.83 53984.80 88888.00 2019-03-23 11:58:32.000 82 7869.51 987.90 53984.72 88888.00 2019-03-23 11:58:33.000 82 7869.48 987.93 53984.71 88888.00 2019-03-23 11:58:34.000 82 7869.47 987.96 53984.71 88888.00 2019-03-23 11:58:35.000 82 7869.42 988.04 53984.63 88888.00 2019-03-23 11:58:36.000 82 7869.32 988.12 53984.50 88888.00 2019-03-23 11:58:37.000 82 7869.23 988.18 53984.41 88888.00 2019-03-23 11:58:38.000 82 7869.18 988.22 53984.36 88888.00 2019-03-23 11:58:39.000 82 7869.16 988.23 53984.34 88888.00 2019-03-23 11:58:40.000 82 7869.14 988.25 53984.32 88888.00 2019-03-23 11:58:41.000 82 7869.12 988.32 53984.29 88888.00 2019-03-23 11:58:42.000 82 7869.08 988.44 53984.22 88888.00 2019-03-23 11:58:43.000 82 7868.99 988.49 53984.12 88888.00 2019-03-23 11:58:44.000 82 7868.87 988.49 53984.03 88888.00 2019-03-23 11:58:45.000 82 7868.82 988.51 53983.97 88888.00 2019-03-23 11:58:46.000 82 7868.81 988.55 53983.95 88888.00 2019-03-23 11:58:47.000 82 7868.75 988.60 53983.90 88888.00 2019-03-23 11:58:48.000 82 7868.67 988.65 53983.82 88888.00 2019-03-23 11:58:49.000 82 7868.61 988.70 53983.73 88888.00 2019-03-23 11:58:50.000 82 7868.53 988.72 53983.64 88888.00 2019-03-23 11:58:51.000 82 7868.42 988.74 53983.56 88888.00 2019-03-23 11:58:52.000 82 7868.34 988.76 53983.49 88888.00 2019-03-23 11:58:53.000 82 7868.27 988.81 53983.43 88888.00 2019-03-23 11:58:54.000 82 7868.17 988.86 53983.34 88888.00 2019-03-23 11:58:55.000 82 7868.04 988.87 53983.23 88888.00 2019-03-23 11:58:56.000 82 7867.93 988.84 53983.15 88888.00 2019-03-23 11:58:57.000 82 7867.86 988.89 53983.09 88888.00 2019-03-23 11:58:58.000 82 7867.77 988.99 53983.00 88888.00 2019-03-23 11:58:59.000 82 7867.68 989.05 53982.91 88888.00 2019-03-23 11:59:00.000 82 7867.61 989.05 53982.84 88888.00 2019-03-23 11:59:01.000 82 7867.48 989.04 53982.73 88888.00 2019-03-23 11:59:02.000 82 7867.32 989.05 53982.63 88888.00 2019-03-23 11:59:03.000 82 7867.22 989.07 53982.57 88888.00 2019-03-23 11:59:04.000 82 7867.17 989.12 53982.53 88888.00 2019-03-23 11:59:05.000 82 7867.09 989.21 53982.46 88888.00 2019-03-23 11:59:06.000 82 7866.98 989.30 53982.35 88888.00 2019-03-23 11:59:07.000 82 7866.88 989.35 53982.25 88888.00 2019-03-23 11:59:08.000 82 7866.79 989.35 53982.19 88888.00 2019-03-23 11:59:09.000 82 7866.70 989.32 53982.16 88888.00 2019-03-23 11:59:10.000 82 7866.63 989.33 53982.11 88888.00 2019-03-23 11:59:11.000 82 7866.58 989.43 53982.05 88888.00 2019-03-23 11:59:12.000 82 7866.50 989.54 53981.98 88888.00 2019-03-23 11:59:13.000 82 7866.40 989.59 53981.91 88888.00 2019-03-23 11:59:14.000 82 7866.34 989.58 53981.86 88888.00 2019-03-23 11:59:15.000 82 7866.33 989.60 53981.87 88888.00 2019-03-23 11:59:16.000 82 7866.30 989.63 53981.86 88888.00 2019-03-23 11:59:17.000 82 7866.21 989.63 53981.79 88888.00 2019-03-23 11:59:18.000 82 7866.13 989.68 53981.74 88888.00 2019-03-23 11:59:19.000 82 7866.13 989.78 53981.76 88888.00 2019-03-23 11:59:20.000 82 7866.13 989.83 53981.77 88888.00 2019-03-23 11:59:21.000 82 7866.09 989.86 53981.73 88888.00 2019-03-23 11:59:22.000 82 7866.08 989.89 53981.71 88888.00 2019-03-23 11:59:23.000 82 7866.07 989.92 53981.69 88888.00 2019-03-23 11:59:24.000 82 7866.05 989.96 53981.66 88888.00 2019-03-23 11:59:25.000 82 7866.05 989.99 53981.66 88888.00 2019-03-23 11:59:26.000 82 7866.07 990.04 53981.68 88888.00 2019-03-23 11:59:27.000 82 7866.10 990.14 53981.69 88888.00 2019-03-23 11:59:28.000 82 7866.11 990.24 53981.69 88888.00 2019-03-23 11:59:29.000 82 7866.10 990.29 53981.68 88888.00 2019-03-23 11:59:30.000 82 7866.07 990.29 53981.64 88888.00 2019-03-23 11:59:31.000 82 7866.04 990.29 53981.62 88888.00 2019-03-23 11:59:32.000 82 7866.04 990.30 53981.63 88888.00 2019-03-23 11:59:33.000 82 7866.07 990.33 53981.66 88888.00 2019-03-23 11:59:34.000 82 7866.10 990.43 53981.66 88888.00 2019-03-23 11:59:35.000 82 7866.10 990.53 53981.65 88888.00 2019-03-23 11:59:36.000 82 7866.06 990.57 53981.63 88888.00 2019-03-23 11:59:37.000 82 7866.03 990.57 53981.61 88888.00 2019-03-23 11:59:38.000 82 7866.01 990.51 53981.62 88888.00 2019-03-23 11:59:39.000 82 7866.00 990.46 53981.65 88888.00 2019-03-23 11:59:40.000 82 7866.02 990.44 53981.65 88888.00 2019-03-23 11:59:41.000 82 7866.01 990.50 53981.62 88888.00 2019-03-23 11:59:42.000 82 7865.98 990.61 53981.59 88888.00 2019-03-23 11:59:43.000 82 7865.98 990.69 53981.59 88888.00 2019-03-23 11:59:44.000 82 7865.96 990.66 53981.61 88888.00 2019-03-23 11:59:45.000 82 7865.91 990.58 53981.59 88888.00 2019-03-23 11:59:46.000 82 7865.86 990.52 53981.57 88888.00 2019-03-23 11:59:47.000 82 7865.84 990.49 53981.57 88888.00 2019-03-23 11:59:48.000 82 7865.81 990.53 53981.56 88888.00 2019-03-23 11:59:49.000 82 7865.77 990.63 53981.51 88888.00 2019-03-23 11:59:50.000 82 7865.74 990.72 53981.47 88888.00 2019-03-23 11:59:51.000 82 7865.71 990.69 53981.47 88888.00 2019-03-23 11:59:52.000 82 7865.65 990.59 53981.45 88888.00 2019-03-23 11:59:53.000 82 7865.57 990.56 53981.38 88888.00 2019-03-23 11:59:54.000 82 7865.51 990.58 53981.35 88888.00 2019-03-23 11:59:55.000 82 7865.50 990.62 53981.36 88888.00 2019-03-23 11:59:56.000 82 7865.46 990.69 53981.34 88888.00 2019-03-23 11:59:57.000 82 7865.36 990.76 53981.25 88888.00 2019-03-23 11:59:58.000 82 7865.25 990.75 53981.17 88888.00 2019-03-23 11:59:59.000 82 7865.17 990.67 53981.16 88888.00 2019-03-23 12:00:00.000 82 7865.14 990.63 53981.16 88888.00 2019-03-23 12:00:01.000 82 7865.13 990.68 53981.14 88888.00 2019-03-23 12:00:02.000 82 7865.07 990.73 53981.09 88888.00 2019-03-23 12:00:03.000 82 7864.98 990.75 53981.02 88888.00 2019-03-23 12:00:04.000 82 7864.90 990.76 53980.99 88888.00 2019-03-23 12:00:05.000 82 7864.88 990.77 53980.99 88888.00 2019-03-23 12:00:06.000 82 7864.85 990.77 53980.99 88888.00 2019-03-23 12:00:07.000 82 7864.79 990.78 53980.98 88888.00 2019-03-23 12:00:08.000 82 7864.74 990.81 53980.95 88888.00 2019-03-23 12:00:09.000 82 7864.68 990.84 53980.90 88888.00 2019-03-23 12:00:10.000 82 7864.58 990.86 53980.82 88888.00 2019-03-23 12:00:11.000 82 7864.49 990.89 53980.76 88888.00 2019-03-23 12:00:12.000 82 7864.45 990.91 53980.75 88888.00 2019-03-23 12:00:13.000 82 7864.45 990.95 53980.77 88888.00 2019-03-23 12:00:14.000 82 7864.43 991.00 53980.77 88888.00 2019-03-23 12:00:15.000 82 7864.33 991.01 53980.71 88888.00 2019-03-23 12:00:16.000 82 7864.20 991.02 53980.62 88888.00 2019-03-23 12:00:17.000 82 7864.11 991.06 53980.57 88888.00 2019-03-23 12:00:18.000 82 7864.08 991.06 53980.57 88888.00 2019-03-23 12:00:19.000 82 7864.06 991.08 53980.59 88888.00 2019-03-23 12:00:20.000 82 7864.04 991.16 53980.58 88888.00 2019-03-23 12:00:21.000 82 7864.00 991.23 53980.56 88888.00 2019-03-23 12:00:22.000 82 7863.94 991.23 53980.54 88888.00 2019-03-23 12:00:23.000 82 7863.88 991.23 53980.51 88888.00 2019-03-23 12:00:24.000 82 7863.84 991.26 53980.49 88888.00 2019-03-23 12:00:25.000 82 7863.83 991.26 53980.52 88888.00 2019-03-23 12:00:26.000 82 7863.82 991.27 53980.54 88888.00 2019-03-23 12:00:27.000 82 7863.78 991.33 53980.51 88888.00 2019-03-23 12:00:28.000 82 7863.73 991.39 53980.49 88888.00 2019-03-23 12:00:29.000 82 7863.69 991.41 53980.49 88888.00 2019-03-23 12:00:30.000 82 7863.65 991.39 53980.49 88888.00 2019-03-23 12:00:31.000 82 7863.61 991.41 53980.48 88888.00 2019-03-23 12:00:32.000 82 7863.56 991.46 53980.45 88888.00 2019-03-23 12:00:33.000 82 7863.50 991.50 53980.42 88888.00 2019-03-23 12:00:34.000 82 7863.46 991.52 53980.40 88888.00 2019-03-23 12:00:35.000 82 7863.41 991.52 53980.38 88888.00 2019-03-23 12:00:36.000 82 7863.36 991.49 53980.35 88888.00 2019-03-23 12:00:37.000 82 7863.29 991.48 53980.32 88888.00 2019-03-23 12:00:38.000 82 7863.21 991.49 53980.27 88888.00 2019-03-23 12:00:39.000 82 7863.13 991.51 53980.23 88888.00 2019-03-23 12:00:40.000 82 7863.08 991.54 53980.22 88888.00 2019-03-23 12:00:41.000 82 7863.02 991.55 53980.19 88888.00 2019-03-23 12:00:42.000 82 7862.94 991.51 53980.15 88888.00 2019-03-23 12:00:43.000 82 7862.86 991.44 53980.15 88888.00 2019-03-23 12:00:44.000 82 7862.80 991.40 53980.13 88888.00 2019-03-23 12:00:45.000 82 7862.72 991.40 53980.09 88888.00 2019-03-23 12:00:46.000 82 7862.62 991.41 53980.05 88888.00 2019-03-23 12:00:47.000 82 7862.51 991.36 53980.00 88888.00 2019-03-23 12:00:48.000 82 7862.38 991.28 53979.95 88888.00 2019-03-23 12:00:49.000 82 7862.29 991.20 53979.91 88888.00 2019-03-23 12:00:50.000 82 7862.23 991.14 53979.91 88888.00 2019-03-23 12:00:51.000 82 7862.18 991.15 53979.90 88888.00 2019-03-23 12:00:52.000 82 7862.11 991.20 53979.86 88888.00 2019-03-23 12:00:53.000 82 7862.01 991.19 53979.80 88888.00 2019-03-23 12:00:54.000 82 7861.85 991.10 53979.73 88888.00 2019-03-23 12:00:55.000 82 7861.74 991.00 53979.70 88888.00 2019-03-23 12:00:56.000 82 7861.71 990.94 53979.74 88888.00 2019-03-23 12:00:57.000 82 7861.71 990.94 53979.80 88888.00 2019-03-23 12:00:58.000 82 7861.68 990.97 53979.79 88888.00 2019-03-23 12:00:59.000 82 7861.60 990.99 53979.74 88888.00 2019-03-23 12:01:00.000 82 7861.51 991.01 53979.70 88888.00 2019-03-23 12:01:01.000 82 7861.44 990.99 53979.69 88888.00 2019-03-23 12:01:02.000 82 7861.42 990.94 53979.73 88888.00 2019-03-23 12:01:03.000 82 7861.44 990.91 53979.79 88888.00 2019-03-23 12:01:04.000 82 7861.45 990.93 53979.82 88888.00 2019-03-23 12:01:05.000 82 7861.41 990.99 53979.82 88888.00 2019-03-23 12:01:06.000 82 7861.35 991.05 53979.80 88888.00 2019-03-23 12:01:07.000 82 7861.29 991.05 53979.79 88888.00 2019-03-23 12:01:08.000 82 7861.27 991.01 53979.80 88888.00 2019-03-23 12:01:09.000 82 7861.30 991.01 53979.85 88888.00 2019-03-23 12:01:10.000 82 7861.30 991.05 53979.88 88888.00 2019-03-23 12:01:11.000 82 7861.26 991.09 53979.88 88888.00 2019-03-23 12:01:12.000 82 7861.22 991.12 53979.87 88888.00 2019-03-23 12:01:13.000 82 7861.19 991.13 53979.88 88888.00 2019-03-23 12:01:14.000 82 7861.14 991.16 53979.87 88888.00 2019-03-23 12:01:15.000 82 7861.08 991.20 53979.84 88888.00 2019-03-23 12:01:16.000 82 7861.05 991.22 53979.83 88888.00 2019-03-23 12:01:17.000 82 7861.04 991.20 53979.87 88888.00 2019-03-23 12:01:18.000 82 7861.00 991.18 53979.88 88888.00 2019-03-23 12:01:19.000 82 7860.94 991.18 53979.86 88888.00 2019-03-23 12:01:20.000 82 7860.88 991.19 53979.84 88888.00 2019-03-23 12:01:21.000 82 7860.82 991.20 53979.81 88888.00 2019-03-23 12:01:22.000 82 7860.78 991.21 53979.79 88888.00 2019-03-23 12:01:23.000 82 7860.75 991.21 53979.81 88888.00 2019-03-23 12:01:24.000 82 7860.74 991.19 53979.82 88888.00 2019-03-23 12:01:25.000 82 7860.72 991.17 53979.81 88888.00 2019-03-23 12:01:26.000 82 7860.65 991.19 53979.78 88888.00 2019-03-23 12:01:27.000 82 7860.58 991.23 53979.72 88888.00 2019-03-23 12:01:28.000 82 7860.51 991.25 53979.68 88888.00 2019-03-23 12:01:29.000 82 7860.44 991.22 53979.68 88888.00 2019-03-23 12:01:30.000 82 7860.40 991.16 53979.68 88888.00 2019-03-23 12:01:31.000 82 7860.38 991.14 53979.69 88888.00 2019-03-23 12:01:32.000 82 7860.35 991.16 53979.68 88888.00 2019-03-23 12:01:33.000 82 7860.30 991.18 53979.65 88888.00 2019-03-23 12:01:34.000 82 7860.22 991.18 53979.61 88888.00 2019-03-23 12:01:35.000 82 7860.16 991.17 53979.59 88888.00 2019-03-23 12:01:36.000 82 7860.12 991.12 53979.58 88888.00 2019-03-23 12:01:37.000 82 7860.11 991.07 53979.61 88888.00 2019-03-23 12:01:38.000 82 7860.12 991.05 53979.66 88888.00 2019-03-23 12:01:39.000 82 7860.14 991.02 53979.71 88888.00 2019-03-23 12:01:40.000 82 7860.14 991.01 53979.73 88888.00 2019-03-23 12:01:41.000 82 7860.09 990.98 53979.71 88888.00 2019-03-23 12:01:42.000 82 7860.05 990.92 53979.71 88888.00 2019-03-23 12:01:43.000 82 7860.06 990.83 53979.77 88888.00 2019-03-23 12:01:44.000 82 7860.13 990.76 53979.86 88888.00 2019-03-23 12:01:45.000 82 7860.19 990.72 53979.95 88888.00 2019-03-23 12:01:46.000 82 7860.24 990.72 53979.99 88888.00 2019-03-23 12:01:47.000 82 7860.27 990.72 53980.03 88888.00 2019-03-23 12:01:48.000 82 7860.27 990.69 53980.06 88888.00 2019-03-23 12:01:49.000 82 7860.29 990.62 53980.11 88888.00 2019-03-23 12:01:50.000 82 7860.37 990.53 53980.19 88888.00 2019-03-23 12:01:51.000 82 7860.48 990.49 53980.29 88888.00 2019-03-23 12:01:52.000 82 7860.57 990.51 53980.34 88888.00 2019-03-23 12:01:53.000 82 7860.60 990.50 53980.37 88888.00 2019-03-23 12:01:54.000 82 7860.64 990.47 53980.42 88888.00 2019-03-23 12:01:55.000 82 7860.69 990.44 53980.45 88888.00 2019-03-23 12:01:56.000 82 7860.75 990.41 53980.50 88888.00 2019-03-23 12:01:57.000 82 7860.83 990.36 53980.58 88888.00 2019-03-23 12:01:58.000 82 7860.95 990.35 53980.66 88888.00 2019-03-23 12:01:59.000 82 7861.05 990.40 53980.71 88888.00 2019-03-23 12:02:00.000 82 7861.10 990.46 53980.72 88888.00 2019-03-23 12:02:01.000 82 7861.13 990.47 53980.73 88888.00 2019-03-23 12:02:02.000 82 7861.18 990.44 53980.76 88888.00 2019-03-23 12:02:03.000 82 7861.24 990.44 53980.79 88888.00 2019-03-23 12:02:04.000 82 7861.29 990.48 53980.80 88888.00 2019-03-23 12:02:05.000 82 7861.33 990.55 53980.80 88888.00 2019-03-23 12:02:06.000 82 7861.34 990.63 53980.79 88888.00 2019-03-23 12:02:07.000 82 7861.34 990.67 53980.76 88888.00 2019-03-23 12:02:08.000 82 7861.36 990.71 53980.73 88888.00 2019-03-23 12:02:09.000 82 7861.40 990.74 53980.75 88888.00 2019-03-23 12:02:10.000 82 7861.40 990.79 53980.75 88888.00 2019-03-23 12:02:11.000 82 7861.36 990.88 53980.66 88888.00 2019-03-23 12:02:12.000 82 7861.30 991.01 53980.57 88888.00 2019-03-23 12:02:13.000 82 7861.27 991.12 53980.52 88888.00 2019-03-23 12:02:14.000 82 7861.26 991.16 53980.52 88888.00 2019-03-23 12:02:15.000 82 7861.24 991.20 53980.51 88888.00 2019-03-23 12:02:16.000 82 7861.20 991.29 53980.45 88888.00 2019-03-23 12:02:17.000 82 7861.13 991.39 53980.35 88888.00 2019-03-23 12:02:18.000 82 7861.03 991.47 53980.28 88888.00 2019-03-23 12:02:19.000 82 7860.98 991.56 53980.23 88888.00 2019-03-23 12:02:20.000 82 7860.96 991.65 53980.21 88888.00 2019-03-23 12:02:21.000 82 7860.93 991.70 53980.20 88888.00 2019-03-23 12:02:22.000 82 7860.90 991.73 53980.18 88888.00 2019-03-23 12:02:23.000 82 7860.84 991.78 53980.13 88888.00 2019-03-23 12:02:24.000 82 7860.79 991.87 53980.09 88888.00 2019-03-23 12:02:25.000 82 7860.75 991.95 53980.07 88888.00 2019-03-23 12:02:26.000 82 7860.74 992.01 53980.06 88888.00 2019-03-23 12:02:27.000 82 7860.75 992.06 53980.07 88888.00 2019-03-23 12:02:28.000 82 7860.75 992.13 53980.08 88888.00 2019-03-23 12:02:29.000 82 7860.69 992.18 53980.04 88888.00 2019-03-23 12:02:30.000 82 7860.63 992.20 53980.00 88888.00 2019-03-23 12:02:31.000 82 7860.63 992.22 53980.00 88888.00 2019-03-23 12:02:32.000 82 7860.66 992.28 53980.02 88888.00 2019-03-23 12:02:33.000 82 7860.69 992.35 53980.04 88888.00 2019-03-23 12:02:34.000 82 7860.71 992.41 53980.05 88888.00 2019-03-23 12:02:35.000 82 7860.71 992.46 53980.05 88888.00 2019-03-23 12:02:36.000 82 7860.69 992.46 53980.06 88888.00 2019-03-23 12:02:37.000 82 7860.70 992.44 53980.08 88888.00 2019-03-23 12:02:38.000 82 7860.76 992.48 53980.11 88888.00 2019-03-23 12:02:39.000 82 7860.83 992.60 53980.14 88888.00 2019-03-23 12:02:40.000 82 7860.87 992.67 53980.16 88888.00 2019-03-23 12:02:41.000 82 7860.88 992.68 53980.20 88888.00 2019-03-23 12:02:42.000 82 7860.89 992.65 53980.23 88888.00 2019-03-23 12:02:43.000 82 7860.92 992.62 53980.24 88888.00 2019-03-23 12:02:44.000 82 7860.97 992.66 53980.27 88888.00 2019-03-23 12:02:45.000 82 7861.04 992.76 53980.31 88888.00 2019-03-23 12:02:46.000 82 7861.12 992.84 53980.34 88888.00 2019-03-23 12:02:47.000 82 7861.15 992.85 53980.36 88888.00 2019-03-23 12:02:48.000 82 7861.15 992.83 53980.37 88888.00 2019-03-23 12:02:49.000 82 7861.15 992.83 53980.39 88888.00 2019-03-23 12:02:50.000 82 7861.19 992.88 53980.40 88888.00 2019-03-23 12:02:51.000 82 7861.25 992.94 53980.43 88888.00 2019-03-23 12:02:52.000 82 7861.29 993.00 53980.48 88888.00 2019-03-23 12:02:53.000 82 7861.31 993.03 53980.53 88888.00 2019-03-23 12:02:54.000 82 7861.34 993.03 53980.57 88888.00 2019-03-23 12:02:55.000 82 7861.38 993.03 53980.60 88888.00 2019-03-23 12:02:56.000 82 7861.39 993.06 53980.59 88888.00 2019-03-23 12:02:57.000 82 7861.38 993.13 53980.56 88888.00 2019-03-23 12:02:58.000 82 7861.36 993.19 53980.54 88888.00 2019-03-23 12:02:59.000 82 7861.33 993.19 53980.53 88888.00 2019-03-23 12:03:00.000 82 7861.32 993.17 53980.54 88888.00 2019-03-23 12:03:01.000 82 7861.36 993.18 53980.59 88888.00 2019-03-23 12:03:02.000 82 7861.41 993.25 53980.62 88888.00 2019-03-23 12:03:03.000 82 7861.41 993.34 53980.60 88888.00 2019-03-23 12:03:04.000 82 7861.34 993.40 53980.53 88888.00 2019-03-23 12:03:05.000 82 7861.25 993.41 53980.48 88888.00 2019-03-23 12:03:06.000 82 7861.22 993.42 53980.48 88888.00 2019-03-23 12:03:07.000 82 7861.27 993.47 53980.52 88888.00 2019-03-23 12:03:08.000 82 7861.32 993.55 53980.55 88888.00 2019-03-23 12:03:09.000 82 7861.34 993.64 53980.57 88888.00 2019-03-23 12:03:10.000 82 7861.33 993.71 53980.57 88888.00 2019-03-23 12:03:11.000 82 7861.29 993.77 53980.53 88888.00 2019-03-23 12:03:12.000 82 7861.23 993.83 53980.48 88888.00 2019-03-23 12:03:13.000 82 7861.21 993.91 53980.46 88888.00 2019-03-23 12:03:14.000 82 7861.24 994.02 53980.48 88888.00 2019-03-23 12:03:15.000 82 7861.25 994.12 53980.50 88888.00 2019-03-23 12:03:16.000 82 7861.22 994.16 53980.49 88888.00 2019-03-23 12:03:17.000 82 7861.20 994.18 53980.48 88888.00 2019-03-23 12:03:18.000 82 7861.20 994.23 53980.48 88888.00 2019-03-23 12:03:19.000 82 7861.22 994.30 53980.50 88888.00 2019-03-23 12:03:20.000 82 7861.22 994.40 53980.52 88888.00 2019-03-23 12:03:21.000 82 7861.21 994.48 53980.52 88888.00 2019-03-23 12:03:22.000 82 7861.20 994.53 53980.52 88888.00 2019-03-23 12:03:23.000 82 7861.19 994.54 53980.55 88888.00 2019-03-23 12:03:24.000 82 7861.19 994.50 53980.60 88888.00 2019-03-23 12:03:25.000 82 7861.22 994.47 53980.64 88888.00 2019-03-23 12:03:26.000 82 7861.22 994.51 53980.64 88888.00 2019-03-23 12:03:27.000 82 7861.19 994.58 53980.63 88888.00 2019-03-23 12:03:28.000 82 7861.19 994.62 53980.66 88888.00 2019-03-23 12:03:29.000 82 7861.20 994.60 53980.70 88888.00 2019-03-23 12:03:30.000 82 7861.19 994.57 53980.74 88888.00 2019-03-23 12:03:31.000 82 7861.20 994.56 53980.79 88888.00 2019-03-23 12:03:32.000 82 7861.21 994.55 53980.82 88888.00 2019-03-23 12:03:33.000 82 7861.22 994.56 53980.86 88888.00 2019-03-23 12:03:34.000 82 7861.25 994.58 53980.89 88888.00 2019-03-23 12:03:35.000 82 7861.27 994.59 53980.91 88888.00 2019-03-23 12:03:36.000 82 7861.28 994.58 53980.96 88888.00 2019-03-23 12:03:37.000 82 7861.29 994.56 53981.03 88888.00 2019-03-23 12:03:38.000 82 7861.32 994.53 53981.10 88888.00 2019-03-23 12:03:39.000 82 7861.36 994.53 53981.16 88888.00 2019-03-23 12:03:40.000 82 7861.39 994.53 53981.20 88888.00 2019-03-23 12:03:41.000 82 7861.40 994.51 53981.23 88888.00 2019-03-23 12:03:42.000 82 7861.42 994.48 53981.27 88888.00 2019-03-23 12:03:43.000 82 7861.47 994.46 53981.33 88888.00 2019-03-23 12:03:44.000 82 7861.49 994.47 53981.38 88888.00 2019-03-23 12:03:45.000 82 7861.48 994.50 53981.37 88888.00 2019-03-23 12:03:46.000 82 7861.48 994.52 53981.36 88888.00 2019-03-23 12:03:47.000 82 7861.51 994.49 53981.43 88888.00 2019-03-23 12:03:48.000 82 7861.55 994.45 53981.52 88888.00 2019-03-23 12:03:49.000 82 7861.57 994.43 53981.55 88888.00 2019-03-23 12:03:50.000 82 7861.57 994.43 53981.55 88888.00 2019-03-23 12:03:51.000 82 7861.57 994.44 53981.57 88888.00 2019-03-23 12:03:52.000 82 7861.58 994.46 53981.59 88888.00 2019-03-23 12:03:53.000 82 7861.57 994.45 53981.62 88888.00 2019-03-23 12:03:54.000 82 7861.58 994.43 53981.64 88888.00 2019-03-23 12:03:55.000 82 7861.61 994.42 53981.68 88888.00 2019-03-23 12:03:56.000 82 7861.63 994.40 53981.71 88888.00 2019-03-23 12:03:57.000 82 7861.65 994.39 53981.72 88888.00 2019-03-23 12:03:58.000 82 7861.63 994.37 53981.73 88888.00 2019-03-23 12:03:59.000 82 7861.63 994.33 53981.76 88888.00 2019-03-23 12:04:00.000 82 7861.66 994.31 53981.81 88888.00 2019-03-23 12:04:01.000 82 7861.70 994.30 53981.86 88888.00 2019-03-23 12:04:02.000 82 7861.72 994.30 53981.88 88888.00 2019-03-23 12:04:03.000 82 7861.71 994.31 53981.88 88888.00 2019-03-23 12:04:04.000 82 7861.71 994.27 53981.88 88888.00 2019-03-23 12:04:05.000 82 7861.72 994.19 53981.93 88888.00 2019-03-23 12:04:06.000 82 7861.77 994.14 53981.98 88888.00 2019-03-23 12:04:07.000 82 7861.82 994.16 53982.03 88888.00 2019-03-23 12:04:08.000 82 7861.86 994.19 53982.06 88888.00 2019-03-23 12:04:09.000 82 7861.88 994.18 53982.10 88888.00 2019-03-23 12:04:10.000 82 7861.90 994.14 53982.13 88888.00 2019-03-23 12:04:11.000 82 7861.93 994.09 53982.17 88888.00 2019-03-23 12:04:12.000 82 7861.99 994.05 53982.25 88888.00 2019-03-23 12:04:13.000 82 7862.10 994.04 53982.34 88888.00 2019-03-23 12:04:14.000 82 7862.20 994.07 53982.41 88888.00 2019-03-23 12:04:15.000 82 7862.25 994.10 53982.43 88888.00 2019-03-23 12:04:16.000 82 7862.26 994.11 53982.44 88888.00 2019-03-23 12:04:17.000 82 7862.29 994.07 53982.49 88888.00 2019-03-23 12:04:18.000 82 7862.36 994.02 53982.56 88888.00 2019-03-23 12:04:19.000 82 7862.46 994.01 53982.62 88888.00 2019-03-23 12:04:20.000 82 7862.54 994.05 53982.65 88888.00 2019-03-23 12:04:21.000 82 7862.62 994.09 53982.70 88888.00 2019-03-23 12:04:22.000 82 7862.71 994.09 53982.76 88888.00 2019-03-23 12:04:23.000 82 7862.77 994.03 53982.82 88888.00 2019-03-23 12:04:24.000 82 7862.82 993.97 53982.88 88888.00 2019-03-23 12:04:25.000 82 7862.87 993.94 53982.91 88888.00 2019-03-23 12:04:26.000 82 7862.91 993.96 53982.91 88888.00 2019-03-23 12:04:27.000 82 7862.97 993.99 53982.93 88888.00 2019-03-23 12:04:28.000 82 7863.05 994.00 53982.96 88888.00 2019-03-23 12:04:29.000 82 7863.08 993.94 53982.98 88888.00 2019-03-23 12:04:30.000 82 7863.11 993.86 53982.99 88888.00 2019-03-23 12:04:31.000 82 7863.15 993.79 53983.03 88888.00 2019-03-23 12:04:32.000 82 7863.17 993.76 53983.05 88888.00 2019-03-23 12:04:33.000 82 7863.17 993.77 53983.04 88888.00 2019-03-23 12:04:34.000 82 7863.19 993.79 53983.01 88888.00 2019-03-23 12:04:35.000 82 7863.21 993.79 53983.02 88888.00 2019-03-23 12:04:36.000 82 7863.24 993.74 53983.04 88888.00 2019-03-23 12:04:37.000 82 7863.25 993.67 53983.03 88888.00 2019-03-23 12:04:38.000 82 7863.24 993.63 53983.01 88888.00 2019-03-23 12:04:39.000 82 7863.26 993.65 53983.01 88888.00 2019-03-23 12:04:40.000 82 7863.28 993.69 53982.99 88888.00 2019-03-23 12:04:41.000 82 7863.29 993.73 53982.96 88888.00 2019-03-23 12:04:42.000 82 7863.27 993.77 53982.93 88888.00 2019-03-23 12:04:43.000 82 7863.25 993.78 53982.91 88888.00 2019-03-23 12:04:44.000 82 7863.24 993.74 53982.92 88888.00 2019-03-23 12:04:45.000 82 7863.26 993.70 53982.94 88888.00 2019-03-23 12:04:46.000 82 7863.27 993.71 53982.91 88888.00 2019-03-23 12:04:47.000 82 7863.28 993.76 53982.88 88888.00 2019-03-23 12:04:48.000 82 7863.29 993.84 53982.86 88888.00 2019-03-23 12:04:49.000 82 7863.29 993.90 53982.85 88888.00 2019-03-23 12:04:50.000 82 7863.29 993.91 53982.84 88888.00 2019-03-23 12:04:51.000 82 7863.30 993.89 53982.86 88888.00 2019-03-23 12:04:52.000 82 7863.32 993.85 53982.88 88888.00 2019-03-23 12:04:53.000 82 7863.34 993.84 53982.89 88888.00 2019-03-23 12:04:54.000 82 7863.37 993.88 53982.91 88888.00 2019-03-23 12:04:55.000 82 7863.39 993.91 53982.89 88888.00 2019-03-23 12:04:56.000 82 7863.40 993.91 53982.88 88888.00 2019-03-23 12:04:57.000 82 7863.43 993.89 53982.91 88888.00 2019-03-23 12:04:58.000 82 7863.47 993.83 53982.96 88888.00 2019-03-23 12:04:59.000 82 7863.51 993.76 53983.01 88888.00 2019-03-23 12:05:00.000 82 7863.54 993.74 53983.02 88888.00 2019-03-23 12:05:01.000 82 7863.55 993.77 53983.01 88888.00 2019-03-23 12:05:02.000 82 7863.58 993.79 53983.02 88888.00 2019-03-23 12:05:03.000 82 7863.63 993.76 53983.06 88888.00 2019-03-23 12:05:04.000 82 7863.67 993.70 53983.10 88888.00 2019-03-23 12:05:05.000 82 7863.72 993.64 53983.13 88888.00 2019-03-23 12:05:06.000 82 7863.75 993.59 53983.15 88888.00 2019-03-23 12:05:07.000 82 7863.76 993.59 53983.15 88888.00 2019-03-23 12:05:08.000 82 7863.79 993.61 53983.14 88888.00 2019-03-23 12:05:09.000 82 7863.85 993.59 53983.18 88888.00 2019-03-23 12:05:10.000 82 7863.93 993.53 53983.25 88888.00 2019-03-23 12:05:11.000 82 7863.99 993.47 53983.30 88888.00 2019-03-23 12:05:12.000 82 7864.02 993.44 53983.30 88888.00 2019-03-23 12:05:13.000 82 7864.04 993.43 53983.27 88888.00 2019-03-23 12:05:14.000 82 7864.07 993.44 53983.27 88888.00 2019-03-23 12:05:15.000 82 7864.13 993.44 53983.31 88888.00 2019-03-23 12:05:16.000 82 7864.21 993.41 53983.38 88888.00 2019-03-23 12:05:17.000 82 7864.29 993.37 53983.43 88888.00 2019-03-23 12:05:18.000 82 7864.35 993.31 53983.46 88888.00 2019-03-23 12:05:19.000 82 7864.39 993.29 53983.48 88888.00 2019-03-23 12:05:20.000 82 7864.42 993.32 53983.47 88888.00 2019-03-23 12:05:21.000 82 7864.43 993.34 53983.45 88888.00 2019-03-23 12:05:22.000 82 7864.44 993.31 53983.44 88888.00 2019-03-23 12:05:23.000 82 7864.49 993.29 53983.48 88888.00 2019-03-23 12:05:24.000 82 7864.54 993.27 53983.52 88888.00 2019-03-23 12:05:25.000 82 7864.57 993.26 53983.51 88888.00 2019-03-23 12:05:26.000 82 7864.57 993.27 53983.48 88888.00 2019-03-23 12:05:27.000 82 7864.55 993.26 53983.45 88888.00 2019-03-23 12:05:28.000 82 7864.54 993.24 53983.41 88888.00 2019-03-23 12:05:29.000 82 7864.55 993.26 53983.40 88888.00 2019-03-23 12:05:30.000 82 7864.57 993.27 53983.41 88888.00 2019-03-23 12:05:31.000 82 7864.58 993.24 53983.41 88888.00 2019-03-23 12:05:32.000 82 7864.58 993.20 53983.40 88888.00 2019-03-23 12:05:33.000 82 7864.57 993.17 53983.38 88888.00 2019-03-23 12:05:34.000 82 7864.56 993.15 53983.38 88888.00 2019-03-23 12:05:35.000 82 7864.56 993.13 53983.38 88888.00 2019-03-23 12:05:36.000 82 7864.59 993.11 53983.39 88888.00 2019-03-23 12:05:37.000 82 7864.62 993.09 53983.41 88888.00 2019-03-23 12:05:38.000 82 7864.65 993.04 53983.43 88888.00 2019-03-23 12:05:39.000 82 7864.64 993.00 53983.42 88888.00 2019-03-23 12:05:40.000 82 7864.64 992.97 53983.41 88888.00 2019-03-23 12:05:41.000 82 7864.67 992.96 53983.42 88888.00 2019-03-23 12:05:42.000 82 7864.70 992.93 53983.44 88888.00 2019-03-23 12:05:43.000 82 7864.74 992.89 53983.46 88888.00 2019-03-23 12:05:44.000 82 7864.77 992.85 53983.47 88888.00 2019-03-23 12:05:45.000 82 7864.78 992.81 53983.48 88888.00 2019-03-23 12:05:46.000 82 7864.82 992.76 53983.50 88888.00 2019-03-23 12:05:47.000 82 7864.87 992.72 53983.54 88888.00 2019-03-23 12:05:48.000 82 7864.90 992.69 53983.56 88888.00 2019-03-23 12:05:49.000 82 7864.92 992.64 53983.56 88888.00 2019-03-23 12:05:50.000 82 7864.94 992.56 53983.59 88888.00 2019-03-23 12:05:51.000 82 7864.99 992.49 53983.65 88888.00 2019-03-23 12:05:52.000 82 7865.07 992.43 53983.72 88888.00 2019-03-23 12:05:53.000 82 7865.16 992.39 53983.79 88888.00 2019-03-23 12:05:54.000 82 7865.24 992.36 53983.84 88888.00 2019-03-23 12:05:55.000 82 7865.29 992.35 53983.85 88888.00 2019-03-23 12:05:56.000 82 7865.32 992.30 53983.86 88888.00 2019-03-23 12:05:57.000 82 7865.36 992.25 53983.89 88888.00 2019-03-23 12:05:58.000 82 7865.45 992.22 53983.97 88888.00 2019-03-23 12:05:59.000 82 7865.55 992.20 53984.05 88888.00 2019-03-23 12:06:00.000 82 7865.64 992.17 53984.10 88888.00 2019-03-23 12:06:01.000 82 7865.69 992.19 53984.12 88888.00 2019-03-23 12:06:02.000 82 7865.73 992.22 53984.12 88888.00 2019-03-23 12:06:03.000 82 7865.76 992.22 53984.10 88888.00 2019-03-23 12:06:04.000 82 7865.81 992.21 53984.13 88888.00 2019-03-23 12:06:05.000 82 7865.87 992.15 53984.18 88888.00 2019-03-23 12:06:06.000 82 7865.90 992.10 53984.19 88888.00 2019-03-23 12:06:07.000 82 7865.94 992.10 53984.20 88888.00 2019-03-23 12:06:08.000 82 7866.01 992.13 53984.23 88888.00 2019-03-23 12:06:09.000 82 7866.05 992.15 53984.25 88888.00 2019-03-23 12:06:10.000 82 7866.07 992.17 53984.26 88888.00 2019-03-23 12:06:11.000 82 7866.10 992.18 53984.27 88888.00 2019-03-23 12:06:12.000 82 7866.14 992.13 53984.29 88888.00 2019-03-23 12:06:13.000 82 7866.18 992.09 53984.30 88888.00 2019-03-23 12:06:14.000 82 7866.22 992.10 53984.30 88888.00 2019-03-23 12:06:15.000 82 7866.24 992.13 53984.29 88888.00 2019-03-23 12:06:16.000 82 7866.26 992.15 53984.31 88888.00 2019-03-23 12:06:17.000 82 7866.30 992.13 53984.33 88888.00 2019-03-23 12:06:18.000 82 7866.33 992.09 53984.36 88888.00 2019-03-23 12:06:19.000 82 7866.37 992.05 53984.39 88888.00 2019-03-23 12:06:20.000 82 7866.41 992.07 53984.41 88888.00 2019-03-23 12:06:21.000 82 7866.43 992.11 53984.39 88888.00 2019-03-23 12:06:22.000 82 7866.44 992.13 53984.38 88888.00 2019-03-23 12:06:23.000 82 7866.45 992.12 53984.38 88888.00 2019-03-23 12:06:24.000 82 7866.47 992.07 53984.39 88888.00 2019-03-23 12:06:25.000 82 7866.50 992.03 53984.43 88888.00 2019-03-23 12:06:26.000 82 7866.55 992.05 53984.46 88888.00 2019-03-23 12:06:27.000 82 7866.59 992.10 53984.46 88888.00 2019-03-23 12:06:28.000 82 7866.58 992.12 53984.43 88888.00 2019-03-23 12:06:29.000 82 7866.54 992.11 53984.41 88888.00 2019-03-23 12:06:30.000 82 7866.52 992.04 53984.40 88888.00 2019-03-23 12:06:31.000 82 7866.51 991.96 53984.41 88888.00 2019-03-23 12:06:32.000 82 7866.54 991.93 53984.43 88888.00 2019-03-23 12:06:33.000 82 7866.58 991.94 53984.45 88888.00 2019-03-23 12:06:34.000 82 7866.59 991.95 53984.46 88888.00 2019-03-23 12:06:35.000 82 7866.58 991.92 53984.46 88888.00 2019-03-23 12:06:36.000 82 7866.57 991.85 53984.46 88888.00 2019-03-23 12:06:37.000 82 7866.54 991.79 53984.45 88888.00 2019-03-23 12:06:38.000 82 7866.51 991.73 53984.44 88888.00 2019-03-23 12:06:39.000 82 7866.50 991.67 53984.46 88888.00 2019-03-23 12:06:40.000 82 7866.50 991.63 53984.49 88888.00 2019-03-23 12:06:41.000 82 7866.52 991.60 53984.51 88888.00 2019-03-23 12:06:42.000 82 7866.52 991.55 53984.52 88888.00 2019-03-23 12:06:43.000 82 7866.52 991.52 53984.52 88888.00 2019-03-23 12:06:44.000 82 7866.51 991.49 53984.52 88888.00 2019-03-23 12:06:45.000 82 7866.48 991.44 53984.52 88888.00 2019-03-23 12:06:46.000 82 7866.46 991.38 53984.53 88888.00 2019-03-23 12:06:47.000 82 7866.50 991.33 53984.56 88888.00 2019-03-23 12:06:48.000 82 7866.55 991.28 53984.62 88888.00 2019-03-23 12:06:49.000 82 7866.58 991.25 53984.68 88888.00 2019-03-23 12:06:50.000 82 7866.58 991.21 53984.70 88888.00 2019-03-23 12:06:51.000 82 7866.56 991.15 53984.70 88888.00 2019-03-23 12:06:52.000 82 7866.55 991.09 53984.70 88888.00 2019-03-23 12:06:53.000 82 7866.55 991.05 53984.73 88888.00 2019-03-23 12:06:54.000 82 7866.58 990.99 53984.80 88888.00 2019-03-23 12:06:55.000 82 7866.62 990.91 53984.86 88888.00 2019-03-23 12:06:56.000 82 7866.64 990.85 53984.89 88888.00 2019-03-23 12:06:57.000 82 7866.61 990.82 53984.89 88888.00 2019-03-23 12:06:58.000 82 7866.56 990.77 53984.86 88888.00 2019-03-23 12:06:59.000 82 7866.52 990.68 53984.87 88888.00 2019-03-23 12:07:00.000 82 7866.50 990.58 53984.91 88888.00 2019-03-23 12:07:01.000 82 7866.52 990.51 53984.96 88888.00 2019-03-23 12:07:02.000 82 7866.53 990.46 53984.98 88888.00 2019-03-23 12:07:03.000 82 7866.53 990.43 53985.00 88888.00 2019-03-23 12:07:04.000 82 7866.50 990.39 53985.01 88888.00 2019-03-23 12:07:05.000 82 7866.47 990.33 53985.00 88888.00 2019-03-23 12:07:06.000 82 7866.45 990.24 53985.01 88888.00 2019-03-23 12:07:07.000 82 7866.44 990.14 53985.04 88888.00 2019-03-23 12:07:08.000 82 7866.45 990.08 53985.09 88888.00 2019-03-23 12:07:09.000 82 7866.48 990.04 53985.13 88888.00 2019-03-23 12:07:10.000 82 7866.47 990.00 53985.14 88888.00 2019-03-23 12:07:11.000 82 7866.45 989.94 53985.14 88888.00 2019-03-23 12:07:12.000 82 7866.43 989.89 53985.15 88888.00 2019-03-23 12:07:13.000 82 7866.41 989.85 53985.14 88888.00 2019-03-23 12:07:14.000 82 7866.36 989.83 53985.12 88888.00 2019-03-23 12:07:15.000 82 7866.33 989.79 53985.12 88888.00 2019-03-23 12:07:16.000 82 7866.32 989.74 53985.12 88888.00 2019-03-23 12:07:17.000 82 7866.33 989.67 53985.15 88888.00 2019-03-23 12:07:18.000 82 7866.33 989.62 53985.16 88888.00 2019-03-23 12:07:19.000 82 7866.31 989.60 53985.13 88888.00 2019-03-23 12:07:20.000 82 7866.30 989.61 53985.11 88888.00 2019-03-23 12:07:21.000 82 7866.27 989.62 53985.09 88888.00 2019-03-23 12:07:22.000 82 7866.24 989.62 53985.09 88888.00 2019-03-23 12:07:23.000 82 7866.24 989.59 53985.09 88888.00 2019-03-23 12:07:24.000 82 7866.24 989.53 53985.11 88888.00 2019-03-23 12:07:25.000 82 7866.25 989.50 53985.13 88888.00 2019-03-23 12:07:26.000 82 7866.27 989.51 53985.13 88888.00 2019-03-23 12:07:27.000 82 7866.25 989.53 53985.10 88888.00 2019-03-23 12:07:28.000 82 7866.23 989.55 53985.08 88888.00 2019-03-23 12:07:29.000 82 7866.22 989.55 53985.10 88888.00 2019-03-23 12:07:30.000 82 7866.22 989.50 53985.11 88888.00 2019-03-23 12:07:31.000 82 7866.23 989.45 53985.13 88888.00 2019-03-23 12:07:32.000 82 7866.27 989.44 53985.17 88888.00 2019-03-23 12:07:33.000 82 7866.31 989.44 53985.21 88888.00 2019-03-23 12:07:34.000 82 7866.34 989.45 53985.23 88888.00 2019-03-23 12:07:35.000 82 7866.37 989.44 53985.25 88888.00 2019-03-23 12:07:36.000 82 7866.41 989.40 53985.25 88888.00 2019-03-23 12:07:37.000 82 7866.44 989.34 53985.28 88888.00 2019-03-23 12:07:38.000 82 7866.49 989.31 53985.32 88888.00 2019-03-23 12:07:39.000 82 7866.57 989.30 53985.36 88888.00 2019-03-23 12:07:40.000 82 7866.63 989.29 53985.39 88888.00 2019-03-23 12:07:41.000 82 7866.67 989.27 53985.41 88888.00 2019-03-23 12:07:42.000 82 7866.69 989.21 53985.42 88888.00 2019-03-23 12:07:43.000 82 7866.70 989.16 53985.43 88888.00 2019-03-23 12:07:44.000 82 7866.74 989.15 53985.43 88888.00 2019-03-23 12:07:45.000 82 7866.80 989.16 53985.45 88888.00 2019-03-23 12:07:46.000 82 7866.85 989.15 53985.46 88888.00 2019-03-23 12:07:47.000 82 7866.88 989.12 53985.46 88888.00 2019-03-23 12:07:48.000 82 7866.87 989.05 53985.45 88888.00 2019-03-23 12:07:49.000 82 7866.86 989.00 53985.43 88888.00 2019-03-23 12:07:50.000 82 7866.88 989.00 53985.42 88888.00 2019-03-23 12:07:51.000 82 7866.91 989.03 53985.43 88888.00 2019-03-23 12:07:52.000 82 7866.93 989.06 53985.43 88888.00 2019-03-23 12:07:53.000 82 7866.94 989.06 53985.43 88888.00 2019-03-23 12:07:54.000 82 7866.94 989.02 53985.41 88888.00 2019-03-23 12:07:55.000 82 7866.93 988.99 53985.39 88888.00 2019-03-23 12:07:56.000 82 7866.94 988.99 53985.39 88888.00 2019-03-23 12:07:57.000 82 7866.97 989.03 53985.39 88888.00 2019-03-23 12:07:58.000 82 7867.01 989.08 53985.38 88888.00 2019-03-23 12:07:59.000 82 7867.02 989.09 53985.36 88888.00 2019-03-23 12:08:00.000 82 7867.00 989.07 53985.36 88888.00 2019-03-23 12:08:01.000 82 7867.01 989.06 53985.36 88888.00 2019-03-23 12:08:02.000 82 7867.04 989.08 53985.36 88888.00 2019-03-23 12:08:03.000 82 7867.06 989.11 53985.35 88888.00 2019-03-23 12:08:04.000 82 7867.08 989.14 53985.35 88888.00 2019-03-23 12:08:05.000 82 7867.09 989.16 53985.34 88888.00 2019-03-23 12:08:06.000 82 7867.10 989.16 53985.33 88888.00 2019-03-23 12:08:07.000 82 7867.11 989.14 53985.35 88888.00 2019-03-23 12:08:08.000 82 7867.13 989.13 53985.38 88888.00 2019-03-23 12:08:09.000 82 7867.15 989.17 53985.38 88888.00 2019-03-23 12:08:10.000 82 7867.18 989.25 53985.38 88888.00 2019-03-23 12:08:11.000 82 7867.19 989.28 53985.38 88888.00 2019-03-23 12:08:12.000 82 7867.20 989.27 53985.37 88888.00 2019-03-23 12:08:13.000 82 7867.21 989.25 53985.38 88888.00 2019-03-23 12:08:14.000 82 7867.22 989.26 53985.38 88888.00 2019-03-23 12:08:15.000 82 7867.22 989.30 53985.36 88888.00 2019-03-23 12:08:16.000 82 7867.23 989.35 53985.35 88888.00 2019-03-23 12:08:17.000 82 7867.24 989.39 53985.36 88888.00 2019-03-23 12:08:18.000 82 7867.24 989.38 53985.37 88888.00 2019-03-23 12:08:19.000 82 7867.22 989.36 53985.37 88888.00 2019-03-23 12:08:20.000 82 7867.22 989.35 53985.37 88888.00 2019-03-23 12:08:21.000 82 7867.22 989.35 53985.36 88888.00 2019-03-23 12:08:22.000 82 7867.22 989.36 53985.35 88888.00 2019-03-23 12:08:23.000 82 7867.21 989.37 53985.34 88888.00 2019-03-23 12:08:24.000 82 7867.22 989.37 53985.34 88888.00 2019-03-23 12:08:25.000 82 7867.22 989.36 53985.35 88888.00 2019-03-23 12:08:26.000 82 7867.22 989.36 53985.36 88888.00 2019-03-23 12:08:27.000 82 7867.21 989.38 53985.35 88888.00 2019-03-23 12:08:28.000 82 7867.18 989.37 53985.31 88888.00 2019-03-23 12:08:29.000 82 7867.14 989.34 53985.27 88888.00 2019-03-23 12:08:30.000 82 7867.11 989.30 53985.24 88888.00 2019-03-23 12:08:31.000 82 7867.09 989.29 53985.23 88888.00 2019-03-23 12:08:32.000 82 7867.07 989.27 53985.22 88888.00 2019-03-23 12:08:33.000 82 7867.05 989.26 53985.21 88888.00 2019-03-23 12:08:34.000 82 7867.04 989.27 53985.19 88888.00 2019-03-23 12:08:35.000 82 7867.02 989.27 53985.19 88888.00 2019-03-23 12:08:36.000 82 7867.01 989.24 53985.19 88888.00 2019-03-23 12:08:37.000 82 7866.99 989.19 53985.18 88888.00 2019-03-23 12:08:38.000 82 7866.99 989.14 53985.19 88888.00 2019-03-23 12:08:39.000 82 7867.01 989.12 53985.22 88888.00 2019-03-23 12:08:40.000 82 7867.06 989.12 53985.27 88888.00 2019-03-23 12:08:41.000 82 7867.11 989.12 53985.31 88888.00 2019-03-23 12:08:42.000 82 7867.15 989.10 53985.32 88888.00 2019-03-23 12:08:43.000 82 7867.19 989.09 53985.33 88888.00 2019-03-23 12:08:44.000 82 7867.22 989.09 53985.33 88888.00 2019-03-23 12:08:45.000 82 7867.26 989.09 53985.34 88888.00 2019-03-23 12:08:46.000 82 7867.31 989.10 53985.36 88888.00 2019-03-23 12:08:47.000 82 7867.35 989.10 53985.37 88888.00 2019-03-23 12:08:48.000 82 7867.38 989.10 53985.38 88888.00 2019-03-23 12:08:49.000 82 7867.41 989.12 53985.36 88888.00 2019-03-23 12:08:50.000 82 7867.43 989.16 53985.34 88888.00 2019-03-23 12:08:51.000 82 7867.42 989.19 53985.31 88888.00 2019-03-23 12:08:52.000 82 7867.42 989.21 53985.29 88888.00 2019-03-23 12:08:53.000 82 7867.42 989.22 53985.26 88888.00 2019-03-23 12:08:54.000 82 7867.39 989.22 53985.22 88888.00 2019-03-23 12:08:55.000 82 7867.34 989.23 53985.18 88888.00 2019-03-23 12:08:56.000 82 7867.31 989.27 53985.13 88888.00 2019-03-23 12:08:57.000 82 7867.27 989.33 53985.08 88888.00 2019-03-23 12:08:58.000 82 7867.22 989.40 53985.02 88888.00 2019-03-23 12:08:59.000 82 7867.16 989.46 53984.96 88888.00 2019-03-23 12:09:00.000 82 7867.10 989.47 53984.90 88888.00 2019-03-23 12:09:01.000 82 7867.05 989.47 53984.86 88888.00 2019-03-23 12:09:02.000 82 7867.01 989.50 53984.83 88888.00 2019-03-23 12:09:03.000 82 7866.97 989.55 53984.80 88888.00 2019-03-23 12:09:04.000 82 7866.92 989.58 53984.76 88888.00 2019-03-23 12:09:05.000 82 7866.87 989.60 53984.71 88888.00 2019-03-23 12:09:06.000 82 7866.84 989.61 53984.69 88888.00 2019-03-23 12:09:07.000 82 7866.80 989.59 53984.68 88888.00 2019-03-23 12:09:08.000 82 7866.76 989.57 53984.68 88888.00 2019-03-23 12:09:09.000 82 7866.73 989.58 53984.67 88888.00 2019-03-23 12:09:10.000 82 7866.68 989.59 53984.64 88888.00 2019-03-23 12:09:11.000 82 7866.63 989.57 53984.61 88888.00 2019-03-23 12:09:12.000 82 7866.59 989.54 53984.59 88888.00 2019-03-23 12:09:13.000 82 7866.57 989.54 53984.57 88888.00 2019-03-23 12:09:14.000 82 7866.54 989.52 53984.56 88888.00 2019-03-23 12:09:15.000 82 7866.52 989.47 53984.58 88888.00 2019-03-23 12:09:16.000 82 7866.51 989.43 53984.60 88888.00 2019-03-23 12:09:17.000 82 7866.50 989.42 53984.59 88888.00 2019-03-23 12:09:18.000 82 7866.46 989.38 53984.57 88888.00 2019-03-23 12:09:19.000 82 7866.44 989.33 53984.57 88888.00 2019-03-23 12:09:20.000 82 7866.44 989.29 53984.57 88888.00 2019-03-23 12:09:21.000 82 7866.44 989.25 53984.58 88888.00 2019-03-23 12:09:22.000 82 7866.43 989.21 53984.59 88888.00 2019-03-23 12:09:23.000 82 7866.43 989.16 53984.61 88888.00 2019-03-23 12:09:24.000 82 7866.43 989.08 53984.62 88888.00 2019-03-23 12:09:25.000 82 7866.44 989.01 53984.64 88888.00 2019-03-23 12:09:26.000 82 7866.44 988.96 53984.66 88888.00 2019-03-23 12:09:27.000 82 7866.45 988.92 53984.66 88888.00 2019-03-23 12:09:28.000 82 7866.47 988.92 53984.66 88888.00 2019-03-23 12:09:29.000 82 7866.48 988.91 53984.68 88888.00 2019-03-23 12:09:30.000 82 7866.47 988.82 53984.69 88888.00 2019-03-23 12:09:31.000 82 7866.48 988.70 53984.71 88888.00 2019-03-23 12:09:32.000 82 7866.52 988.62 53984.74 88888.00 2019-03-23 12:09:33.000 82 7866.54 988.60 53984.76 88888.00 2019-03-23 12:09:34.000 82 7866.55 988.62 53984.76 88888.00 2019-03-23 12:09:35.000 82 7866.55 988.64 53984.76 88888.00 2019-03-23 12:09:36.000 82 7866.55 988.61 53984.75 88888.00 2019-03-23 12:09:37.000 82 7866.55 988.52 53984.75 88888.00 2019-03-23 12:09:38.000 82 7866.55 988.42 53984.77 88888.00 2019-03-23 12:09:39.000 82 7866.58 988.37 53984.80 88888.00 2019-03-23 12:09:40.000 82 7866.63 988.38 53984.83 88888.00 2019-03-23 12:09:41.000 82 7866.67 988.40 53984.86 88888.00 2019-03-23 12:09:42.000 82 7866.68 988.40 53984.84 88888.00 2019-03-23 12:09:43.000 82 7866.66 988.37 53984.80 88888.00 2019-03-23 12:09:44.000 82 7866.63 988.31 53984.78 88888.00 2019-03-23 12:09:45.000 82 7866.63 988.26 53984.78 88888.00 2019-03-23 12:09:46.000 82 7866.67 988.25 53984.79 88888.00 2019-03-23 12:09:47.000 82 7866.73 988.27 53984.80 88888.00 2019-03-23 12:09:48.000 82 7866.77 988.28 53984.82 88888.00 2019-03-23 12:09:49.000 82 7866.76 988.28 53984.82 88888.00 2019-03-23 12:09:50.000 82 7866.71 988.26 53984.76 88888.00 2019-03-23 12:09:51.000 82 7866.66 988.23 53984.70 88888.00 2019-03-23 12:09:52.000 82 7866.64 988.22 53984.67 88888.00 2019-03-23 12:09:53.000 82 7866.66 988.22 53984.68 88888.00 2019-03-23 12:09:54.000 82 7866.69 988.22 53984.70 88888.00 2019-03-23 12:09:55.000 82 7866.70 988.23 53984.69 88888.00 2019-03-23 12:09:56.000 82 7866.66 988.25 53984.64 88888.00 2019-03-23 12:09:57.000 82 7866.59 988.27 53984.55 88888.00 2019-03-23 12:09:58.000 82 7866.53 988.28 53984.48 88888.00 2019-03-23 12:09:59.000 82 7866.50 988.26 53984.45 88888.00 2019-03-23 12:10:00.000 82 7866.49 988.27 53984.43 88888.00 2019-03-23 12:10:01.000 82 7866.48 988.30 53984.42 88888.00 2019-03-23 12:10:02.000 82 7866.45 988.33 53984.39 88888.00 2019-03-23 12:10:03.000 82 7866.40 988.35 53984.32 88888.00 2019-03-23 12:10:04.000 82 7866.35 988.36 53984.26 88888.00 2019-03-23 12:10:05.000 82 7866.30 988.39 53984.21 88888.00 2019-03-23 12:10:06.000 82 7866.27 988.41 53984.16 88888.00 2019-03-23 12:10:07.000 82 7866.22 988.43 53984.13 88888.00 2019-03-23 12:10:08.000 82 7866.18 988.45 53984.10 88888.00 2019-03-23 12:10:09.000 82 7866.13 988.47 53984.05 88888.00 2019-03-23 12:10:10.000 82 7866.08 988.48 53984.00 88888.00 2019-03-23 12:10:11.000 82 7866.05 988.48 53983.96 88888.00 2019-03-23 12:10:12.000 82 7866.03 988.51 53983.93 88888.00 2019-03-23 12:10:13.000 82 7866.00 988.52 53983.91 88888.00 2019-03-23 12:10:14.000 82 7865.95 988.54 53983.89 88888.00 2019-03-23 12:10:15.000 82 7865.88 988.55 53983.85 88888.00 2019-03-23 12:10:16.000 82 7865.83 988.54 53983.81 88888.00 2019-03-23 12:10:17.000 82 7865.81 988.52 53983.80 88888.00 2019-03-23 12:10:18.000 82 7865.80 988.51 53983.81 88888.00 2019-03-23 12:10:19.000 82 7865.78 988.49 53983.80 88888.00 2019-03-23 12:10:20.000 82 7865.77 988.48 53983.77 88888.00 2019-03-23 12:10:21.000 82 7865.74 988.48 53983.73 88888.00 2019-03-23 12:10:22.000 82 7865.71 988.45 53983.70 88888.00 2019-03-23 12:10:23.000 82 7865.68 988.41 53983.71 88888.00 2019-03-23 12:10:24.000 82 7865.68 988.37 53983.73 88888.00 2019-03-23 12:10:25.000 82 7865.71 988.33 53983.75 88888.00 2019-03-23 12:10:26.000 82 7865.73 988.30 53983.77 88888.00 2019-03-23 12:10:27.000 82 7865.74 988.28 53983.77 88888.00 2019-03-23 12:10:28.000 82 7865.73 988.28 53983.75 88888.00 2019-03-23 12:10:29.000 82 7865.72 988.27 53983.75 88888.00 2019-03-23 12:10:30.000 82 7865.72 988.23 53983.76 88888.00 2019-03-23 12:10:31.000 82 7865.73 988.18 53983.78 88888.00 2019-03-23 12:10:32.000 82 7865.77 988.15 53983.80 88888.00 2019-03-23 12:10:33.000 82 7865.83 988.14 53983.83 88888.00 2019-03-23 12:10:34.000 82 7865.85 988.15 53983.84 88888.00 2019-03-23 12:10:35.000 82 7865.85 988.17 53983.82 88888.00 2019-03-23 12:10:36.000 82 7865.85 988.18 53983.79 88888.00 2019-03-23 12:10:37.000 82 7865.87 988.16 53983.79 88888.00 2019-03-23 12:10:38.000 82 7865.90 988.17 53983.81 88888.00 2019-03-23 12:10:39.000 82 7865.93 988.22 53983.83 88888.00 2019-03-23 12:10:40.000 82 7865.96 988.27 53983.81 88888.00 2019-03-23 12:10:41.000 82 7865.96 988.32 53983.77 88888.00 2019-03-23 12:10:42.000 82 7865.94 988.35 53983.72 88888.00 2019-03-23 12:10:43.000 82 7865.89 988.35 53983.68 88888.00 2019-03-23 12:10:44.000 82 7865.87 988.36 53983.65 88888.00 2019-03-23 12:10:45.000 82 7865.87 988.41 53983.63 88888.00 2019-03-23 12:10:46.000 82 7865.85 988.48 53983.59 88888.00 2019-03-23 12:10:47.000 82 7865.78 988.54 53983.53 88888.00 2019-03-23 12:10:48.000 82 7865.70 988.58 53983.45 88888.00 2019-03-23 12:10:49.000 82 7865.62 988.59 53983.39 88888.00 2019-03-23 12:10:50.000 82 7865.54 988.61 53983.34 88888.00 2019-03-23 12:10:51.000 82 7865.48 988.66 53983.28 88888.00 2019-03-23 12:10:52.000 82 7865.41 988.70 53983.21 88888.00 2019-03-23 12:10:53.000 82 7865.33 988.74 53983.15 88888.00 2019-03-23 12:10:54.000 82 7865.23 988.76 53983.10 88888.00 2019-03-23 12:10:55.000 82 7865.17 988.75 53983.06 88888.00 2019-03-23 12:10:56.000 82 7865.13 988.75 53983.04 88888.00 2019-03-23 12:10:57.000 82 7865.07 988.79 53982.99 88888.00 2019-03-23 12:10:58.000 82 7864.98 988.83 53982.93 88888.00 2019-03-23 12:10:59.000 82 7864.91 988.81 53982.88 88888.00 2019-03-23 12:11:00.000 82 7864.87 988.77 53982.89 88888.00 2019-03-23 12:11:01.000 82 7864.85 988.77 53982.90 88888.00 2019-03-23 12:11:02.000 82 7864.83 988.80 53982.89 88888.00 2019-03-23 12:11:03.000 82 7864.81 988.83 53982.88 88888.00 2019-03-23 12:11:04.000 82 7864.78 988.84 53982.88 88888.00 2019-03-23 12:11:05.000 82 7864.75 988.83 53982.88 88888.00 2019-03-23 12:11:06.000 82 7864.74 988.81 53982.90 88888.00 2019-03-23 12:11:07.000 82 7864.77 988.77 53982.95 88888.00 2019-03-23 12:11:08.000 82 7864.80 988.73 53982.97 88888.00 2019-03-23 12:11:09.000 82 7864.85 988.74 53983.00 88888.00 2019-03-23 12:11:10.000 82 7864.90 988.73 53983.06 88888.00 2019-03-23 12:11:11.000 82 7864.96 988.69 53983.12 88888.00 2019-03-23 12:11:12.000 82 7865.01 988.66 53983.16 88888.00 2019-03-23 12:11:13.000 82 7865.06 988.65 53983.19 88888.00 2019-03-23 12:11:14.000 82 7865.11 988.62 53983.22 88888.00 2019-03-23 12:11:15.000 82 7865.16 988.58 53983.25 88888.00 2019-03-23 12:11:16.000 82 7865.23 988.54 53983.32 88888.00 2019-03-23 12:11:17.000 82 7865.29 988.51 53983.40 88888.00 2019-03-23 12:11:18.000 82 7865.35 988.49 53983.45 88888.00 2019-03-23 12:11:19.000 82 7865.40 988.49 53983.48 88888.00 2019-03-23 12:11:20.000 82 7865.42 988.50 53983.51 88888.00 2019-03-23 12:11:21.000 82 7865.44 988.47 53983.52 88888.00 2019-03-23 12:11:22.000 82 7865.49 988.39 53983.53 88888.00 2019-03-23 12:11:23.000 82 7865.55 988.35 53983.57 88888.00 2019-03-23 12:11:24.000 82 7865.61 988.36 53983.59 88888.00 2019-03-23 12:11:25.000 82 7865.66 988.36 53983.59 88888.00 2019-03-23 12:11:26.000 82 7865.68 988.32 53983.61 88888.00 2019-03-23 12:11:27.000 82 7865.71 988.27 53983.64 88888.00 2019-03-23 12:11:28.000 82 7865.75 988.23 53983.67 88888.00 2019-03-23 12:11:29.000 82 7865.76 988.20 53983.66 88888.00 2019-03-23 12:11:30.000 82 7865.74 988.17 53983.63 88888.00 2019-03-23 12:11:31.000 82 7865.73 988.13 53983.62 88888.00 2019-03-23 12:11:32.000 82 7865.75 988.09 53983.62 88888.00 2019-03-23 12:11:33.000 82 7865.75 988.04 53983.63 88888.00 2019-03-23 12:11:34.000 82 7865.75 987.99 53983.62 88888.00 2019-03-23 12:11:35.000 82 7865.76 987.96 53983.61 88888.00 2019-03-23 12:11:36.000 82 7865.74 987.94 53983.59 88888.00 2019-03-23 12:11:37.000 82 7865.72 987.90 53983.57 88888.00 2019-03-23 12:11:38.000 82 7865.68 987.85 53983.53 88888.00 2019-03-23 12:11:39.000 82 7865.65 987.82 53983.49 88888.00 2019-03-23 12:11:40.000 82 7865.65 987.80 53983.47 88888.00 2019-03-23 12:11:41.000 82 7865.63 987.76 53983.47 88888.00 2019-03-23 12:11:42.000 82 7865.60 987.72 53983.44 88888.00 2019-03-23 12:11:43.000 82 7865.55 987.73 53983.38 88888.00 2019-03-23 12:11:44.000 82 7865.50 987.74 53983.32 88888.00 2019-03-23 12:11:45.000 82 7865.46 987.74 53983.28 88888.00 2019-03-23 12:11:46.000 82 7865.44 987.72 53983.26 88888.00 2019-03-23 12:11:47.000 82 7865.43 987.69 53983.24 88888.00 2019-03-23 12:11:48.000 82 7865.40 987.68 53983.21 88888.00 2019-03-23 12:11:49.000 82 7865.34 987.70 53983.15 88888.00 2019-03-23 12:11:50.000 82 7865.28 987.74 53983.07 88888.00 2019-03-23 12:11:51.000 82 7865.24 987.76 53983.04 88888.00 2019-03-23 12:11:52.000 82 7865.21 987.75 53983.05 88888.00 2019-03-23 12:11:53.000 82 7865.20 987.72 53983.04 88888.00 2019-03-23 12:11:54.000 82 7865.18 987.72 53983.01 88888.00 2019-03-23 12:11:55.000 82 7865.13 987.76 53982.96 88888.00 2019-03-23 12:11:56.000 82 7865.06 987.81 53982.90 88888.00 2019-03-23 12:11:57.000 82 7864.98 987.83 53982.85 88888.00 2019-03-23 12:11:58.000 82 7864.94 987.82 53982.82 88888.00 2019-03-23 12:11:59.000 82 7864.96 987.80 53982.84 88888.00 2019-03-23 12:12:00.000 82 7864.99 987.79 53982.86 88888.00 2019-03-23 12:12:01.000 82 7864.98 987.82 53982.84 88888.00 2019-03-23 12:12:02.000 82 7864.92 987.87 53982.77 88888.00 2019-03-23 12:12:03.000 82 7864.84 987.89 53982.70 88888.00 2019-03-23 12:12:04.000 82 7864.80 987.86 53982.67 88888.00 2019-03-23 12:12:05.000 82 7864.82 987.85 53982.71 88888.00 2019-03-23 12:12:06.000 82 7864.88 987.86 53982.76 88888.00 2019-03-23 12:12:07.000 82 7864.92 987.87 53982.76 88888.00 2019-03-23 12:12:08.000 82 7864.91 987.86 53982.73 88888.00 2019-03-23 12:12:09.000 82 7864.87 987.84 53982.71 88888.00 2019-03-23 12:12:10.000 82 7864.85 987.81 53982.70 88888.00 2019-03-23 12:12:11.000 82 7864.89 987.82 53982.72 88888.00 2019-03-23 12:12:12.000 82 7864.95 987.85 53982.76 88888.00 2019-03-23 12:12:13.000 82 7865.00 987.87 53982.79 88888.00 2019-03-23 12:12:14.000 82 7865.02 987.88 53982.79 88888.00 2019-03-23 12:12:15.000 82 7865.03 987.86 53982.79 88888.00 2019-03-23 12:12:16.000 82 7865.05 987.80 53982.80 88888.00 2019-03-23 12:12:17.000 82 7865.10 987.77 53982.84 88888.00 2019-03-23 12:12:18.000 82 7865.17 987.78 53982.87 88888.00 2019-03-23 12:12:19.000 82 7865.23 987.80 53982.89 88888.00 2019-03-23 12:12:20.000 82 7865.27 987.79 53982.91 88888.00 2019-03-23 12:12:21.000 82 7865.30 987.74 53982.92 88888.00 2019-03-23 12:12:22.000 82 7865.33 987.70 53982.91 88888.00 2019-03-23 12:12:23.000 82 7865.36 987.64 53982.92 88888.00 2019-03-23 12:12:24.000 82 7865.41 987.57 53982.94 88888.00 2019-03-23 12:12:25.000 82 7865.44 987.54 53982.96 88888.00 2019-03-23 12:12:26.000 82 7865.46 987.52 53982.95 88888.00 2019-03-23 12:12:27.000 82 7865.44 987.49 53982.91 88888.00 2019-03-23 12:12:28.000 82 7865.41 987.43 53982.86 88888.00 2019-03-23 12:12:29.000 82 7865.37 987.36 53982.81 88888.00 2019-03-23 12:12:30.000 82 7865.36 987.26 53982.78 88888.00 2019-03-23 12:12:31.000 82 7865.34 987.18 53982.77 88888.00 2019-03-23 12:12:32.000 82 7865.32 987.15 53982.75 88888.00 2019-03-23 12:12:33.000 82 7865.28 987.12 53982.69 88888.00 2019-03-23 12:12:34.000 82 7865.21 987.08 53982.61 88888.00 2019-03-23 12:12:35.000 82 7865.13 987.03 53982.54 88888.00 2019-03-23 12:12:36.000 82 7865.06 986.97 53982.47 88888.00 2019-03-23 12:12:37.000 82 7864.98 986.90 53982.42 88888.00 2019-03-23 12:12:38.000 82 7864.94 986.86 53982.40 88888.00 2019-03-23 12:12:39.000 82 7864.91 986.84 53982.36 88888.00 2019-03-23 12:12:40.000 82 7864.85 986.84 53982.30 88888.00 2019-03-23 12:12:41.000 82 7864.78 986.85 53982.24 88888.00 2019-03-23 12:12:42.000 82 7864.71 986.84 53982.17 88888.00 2019-03-23 12:12:43.000 82 7864.63 986.80 53982.09 88888.00 2019-03-23 12:12:44.000 82 7864.56 986.74 53982.05 88888.00 2019-03-23 12:12:45.000 82 7864.52 986.70 53982.02 88888.00 2019-03-23 12:12:46.000 82 7864.49 986.71 53981.98 88888.00 2019-03-23 12:12:47.000 82 7864.45 986.77 53981.94 88888.00 2019-03-23 12:12:48.000 82 7864.39 986.82 53981.88 88888.00 2019-03-23 12:12:49.000 82 7864.31 986.82 53981.81 88888.00 2019-03-23 12:12:50.000 82 7864.24 986.80 53981.75 88888.00 2019-03-23 12:12:51.000 82 7864.18 986.78 53981.71 88888.00 2019-03-23 12:12:52.000 82 7864.16 986.77 53981.71 88888.00 2019-03-23 12:12:53.000 82 7864.17 986.81 53981.71 88888.00 2019-03-23 12:12:54.000 82 7864.16 986.86 53981.68 88888.00 2019-03-23 12:12:55.000 82 7864.09 986.88 53981.61 88888.00 2019-03-23 12:12:56.000 82 7864.03 986.89 53981.55 88888.00 2019-03-23 12:12:57.000 82 7864.00 986.88 53981.53 88888.00 2019-03-23 12:12:58.000 82 7864.00 986.86 53981.54 88888.00 2019-03-23 12:12:59.000 82 7864.01 986.89 53981.54 88888.00 2019-03-23 12:13:00.000 82 7863.99 986.94 53981.51 88888.00 2019-03-23 12:13:01.000 82 7863.94 986.98 53981.48 88888.00 2019-03-23 12:13:02.000 82 7863.89 986.99 53981.43 88888.00 2019-03-23 12:13:03.000 82 7863.87 986.99 53981.40 88888.00 2019-03-23 12:13:04.000 82 7863.88 986.98 53981.42 88888.00 2019-03-23 12:13:05.000 82 7863.89 986.96 53981.43 88888.00 2019-03-23 12:13:06.000 82 7863.90 986.97 53981.42 88888.00 2019-03-23 12:13:07.000 82 7863.88 987.01 53981.40 88888.00 2019-03-23 12:13:08.000 82 7863.84 987.04 53981.35 88888.00 2019-03-23 12:13:09.000 82 7863.81 987.04 53981.32 88888.00 2019-03-23 12:13:10.000 82 7863.79 987.01 53981.33 88888.00 2019-03-23 12:13:11.000 82 7863.80 987.00 53981.38 88888.00 2019-03-23 12:13:12.000 82 7863.83 987.01 53981.39 88888.00 2019-03-23 12:13:13.000 82 7863.84 987.01 53981.39 88888.00 2019-03-23 12:13:14.000 82 7863.83 987.05 53981.38 88888.00 2019-03-23 12:13:15.000 82 7863.81 987.12 53981.32 88888.00 2019-03-23 12:13:16.000 82 7863.77 987.16 53981.29 88888.00 2019-03-23 12:13:17.000 82 7863.75 987.15 53981.30 88888.00 2019-03-23 12:13:18.000 82 7863.76 987.11 53981.33 88888.00 2019-03-23 12:13:19.000 82 7863.79 987.09 53981.35 88888.00 2019-03-23 12:13:20.000 82 7863.80 987.12 53981.34 88888.00 2019-03-23 12:13:21.000 82 7863.80 987.16 53981.31 88888.00 2019-03-23 12:13:22.000 82 7863.77 987.19 53981.28 88888.00 2019-03-23 12:13:23.000 82 7863.73 987.20 53981.25 88888.00 2019-03-23 12:13:24.000 82 7863.72 987.16 53981.25 88888.00 2019-03-23 12:13:25.000 82 7863.72 987.10 53981.27 88888.00 2019-03-23 12:13:26.000 82 7863.72 987.08 53981.28 88888.00 2019-03-23 12:13:27.000 82 7863.72 987.11 53981.27 88888.00 2019-03-23 12:13:28.000 82 7863.72 987.11 53981.27 88888.00 2019-03-23 12:13:29.000 82 7863.72 987.08 53981.27 88888.00 2019-03-23 12:13:30.000 82 7863.73 987.05 53981.29 88888.00 2019-03-23 12:13:31.000 82 7863.72 987.02 53981.28 88888.00 2019-03-23 12:13:32.000 82 7863.71 986.98 53981.27 88888.00 2019-03-23 12:13:33.000 82 7863.72 986.94 53981.28 88888.00 2019-03-23 12:13:34.000 82 7863.74 986.92 53981.31 88888.00 2019-03-23 12:13:35.000 82 7863.77 986.89 53981.34 88888.00 2019-03-23 12:13:36.000 82 7863.80 986.83 53981.36 88888.00 2019-03-23 12:13:37.000 82 7863.82 986.79 53981.36 88888.00 2019-03-23 12:13:38.000 82 7863.82 986.79 53981.34 88888.00 2019-03-23 12:13:39.000 82 7863.80 986.79 53981.31 88888.00 2019-03-23 12:13:40.000 82 7863.79 986.75 53981.29 88888.00 2019-03-23 12:13:41.000 82 7863.81 986.68 53981.31 88888.00 2019-03-23 12:13:42.000 82 7863.82 986.60 53981.33 88888.00 2019-03-23 12:13:43.000 82 7863.82 986.57 53981.33 88888.00 2019-03-23 12:13:44.000 82 7863.82 986.58 53981.30 88888.00 2019-03-23 12:13:45.000 82 7863.80 986.60 53981.25 88888.00 2019-03-23 12:13:46.000 82 7863.76 986.60 53981.22 88888.00 2019-03-23 12:13:47.000 82 7863.73 986.56 53981.21 88888.00 2019-03-23 12:13:48.000 82 7863.72 986.49 53981.21 88888.00 2019-03-23 12:13:49.000 82 7863.73 986.47 53981.20 88888.00 2019-03-23 12:13:50.000 82 7863.72 986.50 53981.17 88888.00 2019-03-23 12:13:51.000 82 7863.70 986.54 53981.12 88888.00 2019-03-23 12:13:52.000 82 7863.66 986.56 53981.08 88888.00 2019-03-23 12:13:53.000 82 7863.65 986.55 53981.07 88888.00 2019-03-23 12:13:54.000 82 7863.67 986.53 53981.09 88888.00 2019-03-23 12:13:55.000 82 7863.68 986.56 53981.08 88888.00 2019-03-23 12:13:56.000 82 7863.65 986.60 53981.03 88888.00 2019-03-23 12:13:57.000 82 7863.60 986.64 53980.96 88888.00 2019-03-23 12:13:58.000 82 7863.59 986.67 53980.97 88888.00 2019-03-23 12:13:59.000 82 7863.64 986.68 53981.02 88888.00 2019-03-23 12:14:00.000 82 7863.69 986.69 53981.05 88888.00 2019-03-23 12:14:01.000 82 7863.70 986.72 53981.05 88888.00 2019-03-23 12:14:02.000 82 7863.70 986.76 53981.02 88888.00 2019-03-23 12:14:03.000 82 7863.68 986.80 53981.00 88888.00 2019-03-23 12:14:04.000 82 7863.67 986.82 53980.99 88888.00 2019-03-23 12:14:05.000 82 7863.69 986.81 53981.02 88888.00 2019-03-23 12:14:06.000 82 7863.75 986.81 53981.06 88888.00 2019-03-23 12:14:07.000 82 7863.81 986.84 53981.10 88888.00 2019-03-23 12:14:08.000 82 7863.83 986.88 53981.09 88888.00 2019-03-23 12:14:09.000 82 7863.81 986.91 53981.05 88888.00 2019-03-23 12:14:10.000 82 7863.80 986.94 53981.03 88888.00 2019-03-23 12:14:11.000 82 7863.82 986.96 53981.04 88888.00 2019-03-23 12:14:12.000 82 7863.84 986.97 53981.06 88888.00 2019-03-23 12:14:13.000 82 7863.85 986.98 53981.07 88888.00 2019-03-23 12:14:14.000 82 7863.88 986.98 53981.09 88888.00 2019-03-23 12:14:15.000 82 7863.92 986.98 53981.09 88888.00 2019-03-23 12:14:16.000 82 7863.94 986.99 53981.07 88888.00 2019-03-23 12:14:17.000 82 7863.94 987.02 53981.05 88888.00 2019-03-23 12:14:18.000 82 7863.92 987.01 53981.04 88888.00 2019-03-23 12:14:19.000 82 7863.92 986.98 53981.04 88888.00 2019-03-23 12:14:20.000 82 7863.95 986.97 53981.04 88888.00 2019-03-23 12:14:21.000 82 7863.98 986.97 53981.05 88888.00 2019-03-23 12:14:22.000 82 7864.00 986.96 53981.06 88888.00 2019-03-23 12:14:23.000 82 7864.02 986.98 53981.05 88888.00 2019-03-23 12:14:24.000 82 7864.02 987.00 53981.03 88888.00 2019-03-23 12:14:25.000 82 7864.01 986.99 53981.00 88888.00 2019-03-23 12:14:26.000 82 7864.01 986.95 53981.00 88888.00 2019-03-23 12:14:27.000 82 7864.06 986.94 53981.00 88888.00 2019-03-23 12:14:28.000 82 7864.10 986.95 53981.00 88888.00 2019-03-23 12:14:29.000 82 7864.10 986.95 53980.99 88888.00 2019-03-23 12:14:30.000 82 7864.09 986.93 53980.96 88888.00 2019-03-23 12:14:31.000 82 7864.09 986.93 53980.93 88888.00 2019-03-23 12:14:32.000 82 7864.09 986.92 53980.92 88888.00 2019-03-23 12:14:33.000 82 7864.10 986.89 53980.91 88888.00 2019-03-23 12:14:34.000 82 7864.11 986.90 53980.90 88888.00 2019-03-23 12:14:35.000 82 7864.16 986.93 53980.89 88888.00 2019-03-23 12:14:36.000 82 7864.20 986.93 53980.90 88888.00 2019-03-23 12:14:37.000 82 7864.22 986.92 53980.90 88888.00 2019-03-23 12:14:38.000 82 7864.23 986.92 53980.89 88888.00 2019-03-23 12:14:39.000 82 7864.25 986.92 53980.89 88888.00 2019-03-23 12:14:40.000 82 7864.28 986.91 53980.90 88888.00 2019-03-23 12:14:41.000 82 7864.33 986.91 53980.93 88888.00 2019-03-23 12:14:42.000 82 7864.40 986.92 53980.96 88888.00 2019-03-23 12:14:43.000 82 7864.45 986.91 53980.98 88888.00 2019-03-23 12:14:44.000 82 7864.49 986.88 53981.02 88888.00 2019-03-23 12:14:45.000 82 7864.56 986.87 53981.05 88888.00 2019-03-23 12:14:46.000 82 7864.64 986.85 53981.09 88888.00 2019-03-23 12:14:47.000 82 7864.69 986.84 53981.10 88888.00 2019-03-23 12:14:48.000 82 7864.74 986.85 53981.11 88888.00 2019-03-23 12:14:49.000 82 7864.82 986.84 53981.16 88888.00 2019-03-23 12:14:50.000 82 7864.91 986.81 53981.24 88888.00 2019-03-23 12:14:51.000 82 7864.99 986.80 53981.28 88888.00 2019-03-23 12:14:52.000 82 7865.05 986.82 53981.30 88888.00 2019-03-23 12:14:53.000 82 7865.11 986.83 53981.32 88888.00 2019-03-23 12:14:54.000 82 7865.14 986.81 53981.32 88888.00 2019-03-23 12:14:55.000 82 7865.18 986.78 53981.31 88888.00 2019-03-23 12:14:56.000 82 7865.26 986.77 53981.34 88888.00 2019-03-23 12:14:57.000 82 7865.36 986.77 53981.39 88888.00 2019-03-23 12:14:58.000 82 7865.43 986.76 53981.41 88888.00 2019-03-23 12:14:59.000 82 7865.46 986.76 53981.41 88888.00 2019-03-23 12:15:00.000 82 7865.47 986.74 53981.40 88888.00 2019-03-23 12:15:01.000 82 7865.47 986.73 53981.38 88888.00 2019-03-23 12:15:02.000 82 7865.50 986.73 53981.38 88888.00 2019-03-23 12:15:03.000 82 7865.56 986.72 53981.41 88888.00 2019-03-23 12:15:04.000 82 7865.62 986.73 53981.41 88888.00 2019-03-23 12:15:05.000 82 7865.65 986.76 53981.39 88888.00 2019-03-23 12:15:06.000 82 7865.65 986.77 53981.34 88888.00 2019-03-23 12:15:07.000 82 7865.63 986.76 53981.29 88888.00 2019-03-23 12:15:08.000 82 7865.61 986.80 53981.25 88888.00 2019-03-23 12:15:09.000 82 7865.63 986.85 53981.25 88888.00 2019-03-23 12:15:10.000 82 7865.69 986.88 53981.25 88888.00 2019-03-23 12:15:11.000 82 7865.72 986.91 53981.24 88888.00 2019-03-23 12:15:12.000 82 7865.72 986.95 53981.18 88888.00 2019-03-23 12:15:13.000 82 7865.70 987.00 53981.11 88888.00 2019-03-23 12:15:14.000 82 7865.68 987.04 53981.06 88888.00 2019-03-23 12:15:15.000 82 7865.67 987.09 53981.02 88888.00 2019-03-23 12:15:16.000 82 7865.67 987.13 53981.00 88888.00 2019-03-23 12:15:17.000 82 7865.68 987.16 53980.99 88888.00 2019-03-23 12:15:18.000 82 7865.69 987.18 53980.98 88888.00 2019-03-23 12:15:19.000 82 7865.73 987.23 53980.98 88888.00 2019-03-23 12:15:20.000 82 7865.75 987.30 53980.97 88888.00 2019-03-23 12:15:21.000 82 7865.73 987.36 53980.92 88888.00 2019-03-23 12:15:22.000 82 7865.69 987.38 53980.85 88888.00 2019-03-23 12:15:23.000 82 7865.70 987.40 53980.80 88888.00 2019-03-23 12:15:24.000 82 7865.73 987.43 53980.81 88888.00 2019-03-23 12:15:25.000 82 7865.79 987.49 53980.85 88888.00 2019-03-23 12:15:26.000 82 7865.86 987.53 53980.88 88888.00 2019-03-23 12:15:27.000 82 7865.90 987.58 53980.88 88888.00 2019-03-23 12:15:28.000 82 7865.89 987.64 53980.86 88888.00 2019-03-23 12:15:29.000 82 7865.88 987.69 53980.83 88888.00 2019-03-23 12:15:30.000 82 7865.90 987.72 53980.82 88888.00 2019-03-23 12:15:31.000 82 7865.98 987.78 53980.86 88888.00 2019-03-23 12:15:32.000 82 7866.08 987.82 53980.92 88888.00 2019-03-23 12:15:33.000 82 7866.17 987.84 53980.95 88888.00 2019-03-23 12:15:34.000 82 7866.18 987.89 53980.95 88888.00 2019-03-23 12:15:35.000 82 7866.16 987.95 53980.92 88888.00 2019-03-23 12:15:36.000 82 7866.20 987.98 53980.93 88888.00 2019-03-23 12:15:37.000 82 7866.30 988.01 53981.01 88888.00 2019-03-23 12:15:38.000 82 7866.41 988.04 53981.09 88888.00 2019-03-23 12:15:39.000 82 7866.51 988.08 53981.12 88888.00 2019-03-23 12:15:40.000 82 7866.57 988.13 53981.11 88888.00 2019-03-23 12:15:41.000 82 7866.60 988.17 53981.09 88888.00 2019-03-23 12:15:42.000 82 7866.64 988.19 53981.10 88888.00 2019-03-23 12:15:43.000 82 7866.71 988.19 53981.15 88888.00 2019-03-23 12:15:44.000 82 7866.79 988.21 53981.23 88888.00 2019-03-23 12:15:45.000 82 7866.88 988.23 53981.29 88888.00 2019-03-23 12:15:46.000 82 7866.94 988.23 53981.29 88888.00 2019-03-23 12:15:47.000 82 7866.94 988.23 53981.24 88888.00 2019-03-23 12:15:48.000 82 7866.94 988.25 53981.21 88888.00 2019-03-23 12:15:49.000 82 7867.01 988.26 53981.25 88888.00 2019-03-23 12:15:50.000 82 7867.10 988.25 53981.31 88888.00 2019-03-23 12:15:51.000 82 7867.14 988.24 53981.32 88888.00 2019-03-23 12:15:52.000 82 7867.14 988.26 53981.28 88888.00 2019-03-23 12:15:53.000 82 7867.11 988.24 53981.22 88888.00 2019-03-23 12:15:54.000 82 7867.10 988.21 53981.19 88888.00 2019-03-23 12:15:55.000 82 7867.15 988.23 53981.21 88888.00 2019-03-23 12:15:56.000 82 7867.21 988.25 53981.25 88888.00 2019-03-23 12:15:57.000 82 7867.25 988.23 53981.25 88888.00 2019-03-23 12:15:58.000 82 7867.23 988.21 53981.20 88888.00 2019-03-23 12:15:59.000 82 7867.17 988.21 53981.11 88888.00 2019-03-23 12:16:00.000 82 7867.14 988.22 53981.05 88888.00 2019-03-23 12:16:01.000 82 7867.19 988.25 53981.08 88888.00 2019-03-23 12:16:02.000 82 7867.24 988.26 53981.11 88888.00 2019-03-23 12:16:03.000 82 7867.25 988.24 53981.11 88888.00 2019-03-23 12:16:04.000 82 7867.23 988.25 53981.05 88888.00 2019-03-23 12:16:05.000 82 7867.19 988.28 53980.98 88888.00 2019-03-23 12:16:06.000 82 7867.17 988.33 53980.93 88888.00 2019-03-23 12:16:07.000 82 7867.20 988.37 53980.92 88888.00 2019-03-23 12:16:08.000 82 7867.22 988.39 53980.92 88888.00 2019-03-23 12:16:09.000 82 7867.21 988.39 53980.89 88888.00 2019-03-23 12:16:10.000 82 7867.18 988.41 53980.85 88888.00 2019-03-23 12:16:11.000 82 7867.21 988.47 53980.85 88888.00 2019-03-23 12:16:12.000 82 7867.27 988.54 53980.88 88888.00 2019-03-23 12:16:13.000 82 7867.31 988.61 53980.87 88888.00 2019-03-23 12:16:14.000 82 7867.32 988.66 53980.83 88888.00 2019-03-23 12:16:15.000 82 7867.30 988.70 53980.78 88888.00 2019-03-23 12:16:16.000 82 7867.27 988.73 53980.75 88888.00 2019-03-23 12:16:17.000 82 7867.30 988.77 53980.75 88888.00 2019-03-23 12:16:18.000 82 7867.38 988.84 53980.77 88888.00 2019-03-23 12:16:19.000 82 7867.47 988.93 53980.82 88888.00 2019-03-23 12:16:20.000 82 7867.54 989.01 53980.85 88888.00 2019-03-23 12:16:21.000 82 7867.54 989.10 53980.81 88888.00 2019-03-23 12:16:22.000 82 7867.50 989.15 53980.75 88888.00 2019-03-23 12:16:23.000 82 7867.52 989.17 53980.73 88888.00 2019-03-23 12:16:24.000 82 7867.58 989.23 53980.78 88888.00 2019-03-23 12:16:25.000 82 7867.70 989.31 53980.86 88888.00 2019-03-23 12:16:26.000 82 7867.81 989.37 53980.92 88888.00 2019-03-23 12:16:27.000 82 7867.87 989.42 53980.94 88888.00 2019-03-23 12:16:28.000 82 7867.88 989.46 53980.93 88888.00 2019-03-23 12:16:29.000 82 7867.90 989.49 53980.93 88888.00 2019-03-23 12:16:30.000 82 7867.95 989.53 53980.95 88888.00 2019-03-23 12:16:31.000 82 7868.00 989.57 53980.98 88888.00 2019-03-23 12:16:32.000 82 7868.08 989.62 53981.01 88888.00 2019-03-23 12:16:33.000 82 7868.17 989.66 53981.05 88888.00 2019-03-23 12:16:34.000 82 7868.25 989.71 53981.11 88888.00 2019-03-23 12:16:35.000 82 7868.33 989.77 53981.14 88888.00 2019-03-23 12:16:36.000 82 7868.37 989.85 53981.13 88888.00 2019-03-23 12:16:37.000 82 7868.38 989.88 53981.10 88888.00 2019-03-23 12:16:38.000 82 7868.39 989.88 53981.11 88888.00 2019-03-23 12:16:39.000 82 7868.46 989.88 53981.16 88888.00 2019-03-23 12:16:40.000 82 7868.55 989.93 53981.22 88888.00 2019-03-23 12:16:41.000 82 7868.64 989.99 53981.26 88888.00 2019-03-23 12:16:42.000 82 7868.69 990.03 53981.28 88888.00 2019-03-23 12:16:43.000 82 7868.70 990.06 53981.27 88888.00 2019-03-23 12:16:44.000 82 7868.69 990.07 53981.24 88888.00 2019-03-23 12:16:45.000 82 7868.71 990.06 53981.25 88888.00 2019-03-23 12:16:46.000 82 7868.77 990.06 53981.29 88888.00 2019-03-23 12:16:47.000 82 7868.86 990.10 53981.36 88888.00 2019-03-23 12:16:48.000 82 7868.92 990.15 53981.38 88888.00 2019-03-23 12:16:49.000 82 7868.94 990.17 53981.36 88888.00 2019-03-23 12:16:50.000 82 7868.92 990.19 53981.33 88888.00 2019-03-23 12:16:51.000 82 7868.93 990.21 53981.33 88888.00 2019-03-23 12:16:52.000 82 7868.95 990.20 53981.34 88888.00 2019-03-23 12:16:53.000 82 7868.99 990.21 53981.38 88888.00 2019-03-23 12:16:54.000 82 7869.03 990.24 53981.39 88888.00 2019-03-23 12:16:55.000 82 7869.02 990.25 53981.37 88888.00 2019-03-23 12:16:56.000 82 7868.97 990.25 53981.34 88888.00 2019-03-23 12:16:57.000 82 7868.96 990.27 53981.31 88888.00 2019-03-23 12:16:58.000 82 7868.97 990.28 53981.33 88888.00 2019-03-23 12:16:59.000 82 7868.97 990.29 53981.35 88888.00 2019-03-23 12:17:00.000 82 7868.96 990.31 53981.32 88888.00 2019-03-23 12:17:01.000 82 7868.94 990.31 53981.30 88888.00 2019-03-23 12:17:02.000 82 7868.93 990.29 53981.32 88888.00 2019-03-23 12:17:03.000 82 7868.96 990.28 53981.36 88888.00 2019-03-23 12:17:04.000 82 7868.98 990.31 53981.36 88888.00 2019-03-23 12:17:05.000 82 7868.96 990.34 53981.36 88888.00 2019-03-23 12:17:06.000 82 7868.97 990.34 53981.37 88888.00 2019-03-23 12:17:07.000 82 7868.99 990.33 53981.40 88888.00 2019-03-23 12:17:08.000 82 7869.00 990.34 53981.43 88888.00 2019-03-23 12:17:09.000 82 7869.02 990.35 53981.46 88888.00 2019-03-23 12:17:10.000 82 7869.05 990.34 53981.51 88888.00 2019-03-23 12:17:11.000 82 7869.08 990.35 53981.55 88888.00 2019-03-23 12:17:12.000 82 7869.13 990.40 53981.58 88888.00 2019-03-23 12:17:13.000 82 7869.17 990.43 53981.61 88888.00 2019-03-23 12:17:14.000 82 7869.18 990.42 53981.64 88888.00 2019-03-23 12:17:15.000 82 7869.18 990.41 53981.66 88888.00 2019-03-23 12:17:16.000 82 7869.19 990.41 53981.68 88888.00 2019-03-23 12:17:17.000 82 7869.24 990.44 53981.73 88888.00 2019-03-23 12:17:18.000 82 7869.32 990.50 53981.79 88888.00 2019-03-23 12:17:19.000 82 7869.36 990.55 53981.82 88888.00 2019-03-23 12:17:20.000 82 7869.36 990.55 53981.82 88888.00 2019-03-23 12:17:21.000 82 7869.34 990.54 53981.80 88888.00 2019-03-23 12:17:22.000 82 7869.33 990.55 53981.81 88888.00 2019-03-23 12:17:23.000 82 7869.35 990.61 53981.85 88888.00 2019-03-23 12:17:24.000 82 7869.38 990.66 53981.89 88888.00 2019-03-23 12:17:25.000 82 7869.38 990.70 53981.92 88888.00 2019-03-23 12:17:26.000 82 7869.37 990.75 53981.90 88888.00 2019-03-23 12:17:27.000 82 7869.36 990.80 53981.89 88888.00 2019-03-23 12:17:28.000 82 7869.36 990.84 53981.90 88888.00 2019-03-23 12:17:29.000 82 7869.34 990.88 53981.91 88888.00 2019-03-23 12:17:30.000 82 7869.32 990.92 53981.90 88888.00 2019-03-23 12:17:31.000 82 7869.32 990.96 53981.91 88888.00 2019-03-23 12:17:32.000 82 7869.30 991.02 53981.92 88888.00 2019-03-23 12:17:33.000 82 7869.29 991.09 53981.93 88888.00 2019-03-23 12:17:34.000 82 7869.28 991.15 53981.94 88888.00 2019-03-23 12:17:35.000 82 7869.25 991.18 53981.92 88888.00 2019-03-23 12:17:36.000 82 7869.20 991.19 53981.90 88888.00 2019-03-23 12:17:37.000 82 7869.18 991.21 53981.91 88888.00 2019-03-23 12:17:38.000 82 7869.17 991.25 53981.93 88888.00 2019-03-23 12:17:39.000 82 7869.16 991.30 53981.93 88888.00 2019-03-23 12:17:40.000 82 7869.11 991.35 53981.90 88888.00 2019-03-23 12:17:41.000 82 7869.07 991.36 53981.90 88888.00 2019-03-23 12:17:42.000 82 7869.06 991.35 53981.91 88888.00 2019-03-23 12:17:43.000 82 7869.02 991.35 53981.89 88888.00 2019-03-23 12:17:44.000 82 7868.96 991.35 53981.89 88888.00 2019-03-23 12:17:45.000 82 7868.94 991.35 53981.89 88888.00 2019-03-23 12:17:46.000 82 7868.92 991.37 53981.89 88888.00 2019-03-23 12:17:47.000 82 7868.89 991.38 53981.90 88888.00 2019-03-23 12:17:48.000 82 7868.87 991.36 53981.92 88888.00 2019-03-23 12:17:49.000 82 7868.83 991.33 53981.92 88888.00 2019-03-23 12:17:50.000 82 7868.76 991.31 53981.90 88888.00 2019-03-23 12:17:51.000 82 7868.71 991.29 53981.88 88888.00 2019-03-23 12:17:52.000 82 7868.70 991.25 53981.92 88888.00 2019-03-23 12:17:53.000 82 7868.71 991.24 53981.96 88888.00 2019-03-23 12:17:54.000 82 7868.69 991.24 53981.98 88888.00 2019-03-23 12:17:55.000 82 7868.65 991.24 53981.98 88888.00 2019-03-23 12:17:56.000 82 7868.60 991.21 53981.98 88888.00 2019-03-23 12:17:57.000 82 7868.55 991.17 53981.97 88888.00 2019-03-23 12:17:58.000 82 7868.50 991.13 53981.97 88888.00 2019-03-23 12:17:59.000 82 7868.48 991.10 53982.02 88888.00 2019-03-23 12:18:00.000 82 7868.50 991.08 53982.09 88888.00 2019-03-23 12:18:01.000 82 7868.49 991.08 53982.10 88888.00 2019-03-23 12:18:02.000 82 7868.43 991.09 53982.06 88888.00 2019-03-23 12:18:03.000 82 7868.33 991.07 53982.01 88888.00 2019-03-23 12:18:04.000 82 7868.26 991.00 53981.99 88888.00 2019-03-23 12:18:05.000 82 7868.23 990.93 53982.02 88888.00 2019-03-23 12:18:06.000 82 7868.24 990.90 53982.09 88888.00 2019-03-23 12:18:07.000 82 7868.28 990.94 53982.16 88888.00 2019-03-23 12:18:08.000 82 7868.28 990.96 53982.18 88888.00 2019-03-23 12:18:09.000 82 7868.21 990.93 53982.15 88888.00 2019-03-23 12:18:10.000 82 7868.11 990.86 53982.11 88888.00 2019-03-23 12:18:11.000 82 7868.02 990.80 53982.11 88888.00 2019-03-23 12:18:12.000 82 7868.01 990.77 53982.16 88888.00 2019-03-23 12:18:13.000 82 7868.07 990.79 53982.23 88888.00 2019-03-23 12:18:14.000 82 7868.09 990.82 53982.28 88888.00 2019-03-23 12:18:15.000 82 7868.04 990.79 53982.28 88888.00 2019-03-23 12:18:16.000 82 7867.96 990.74 53982.23 88888.00 2019-03-23 12:18:17.000 82 7867.87 990.71 53982.17 88888.00 2019-03-23 12:18:18.000 82 7867.81 990.67 53982.15 88888.00 2019-03-23 12:18:19.000 82 7867.77 990.63 53982.18 88888.00 2019-03-23 12:18:20.000 82 7867.77 990.62 53982.21 88888.00 2019-03-23 12:18:21.000 82 7867.75 990.62 53982.20 88888.00 2019-03-23 12:18:22.000 82 7867.68 990.62 53982.18 88888.00 2019-03-23 12:18:23.000 82 7867.58 990.60 53982.14 88888.00 2019-03-23 12:18:24.000 82 7867.48 990.54 53982.09 88888.00 2019-03-23 12:18:25.000 82 7867.40 990.46 53982.07 88888.00 2019-03-23 12:18:26.000 82 7867.34 990.43 53982.07 88888.00 2019-03-23 12:18:27.000 82 7867.31 990.45 53982.08 88888.00 2019-03-23 12:18:28.000 82 7867.28 990.46 53982.09 88888.00 2019-03-23 12:18:29.000 82 7867.20 990.40 53982.06 88888.00 2019-03-23 12:18:30.000 82 7867.09 990.31 53982.01 88888.00 2019-03-23 12:18:31.000 82 7867.02 990.28 53981.99 88888.00 2019-03-23 12:18:32.000 82 7866.98 990.26 53982.00 88888.00 2019-03-23 12:18:33.000 82 7866.95 990.24 53982.01 88888.00 2019-03-23 12:18:34.000 82 7866.90 990.21 53982.00 88888.00 2019-03-23 12:18:35.000 82 7866.84 990.15 53982.00 88888.00 2019-03-23 12:18:36.000 82 7866.77 990.10 53982.00 88888.00 2019-03-23 12:18:37.000 82 7866.74 990.07 53982.01 88888.00 2019-03-23 12:18:38.000 82 7866.73 990.04 53982.01 88888.00 2019-03-23 12:18:39.000 82 7866.67 989.96 53982.00 88888.00 2019-03-23 12:18:40.000 82 7866.62 989.91 53981.99 88888.00 2019-03-23 12:18:41.000 82 7866.60 989.90 53982.00 88888.00 2019-03-23 12:18:42.000 82 7866.58 989.87 53982.01 88888.00 2019-03-23 12:18:43.000 82 7866.53 989.82 53982.02 88888.00 2019-03-23 12:18:44.000 82 7866.49 989.77 53982.02 88888.00 2019-03-23 12:18:45.000 82 7866.45 989.69 53982.01 88888.00 2019-03-23 12:18:46.000 82 7866.39 989.62 53982.00 88888.00 2019-03-23 12:18:47.000 82 7866.35 989.59 53981.99 88888.00 2019-03-23 12:18:48.000 82 7866.32 989.56 53981.98 88888.00 2019-03-23 12:18:49.000 82 7866.28 989.50 53981.97 88888.00 2019-03-23 12:18:50.000 82 7866.23 989.44 53981.96 88888.00 2019-03-23 12:18:51.000 82 7866.18 989.39 53981.95 88888.00 2019-03-23 12:18:52.000 82 7866.14 989.33 53981.93 88888.00 2019-03-23 12:18:53.000 82 7866.09 989.24 53981.92 88888.00 2019-03-23 12:18:54.000 82 7866.03 989.15 53981.91 88888.00 2019-03-23 12:18:55.000 82 7865.98 989.10 53981.88 88888.00 2019-03-23 12:18:56.000 82 7865.94 989.07 53981.86 88888.00 2019-03-23 12:18:57.000 82 7865.90 989.01 53981.86 88888.00 2019-03-23 12:18:58.000 82 7865.83 988.92 53981.83 88888.00 2019-03-23 12:18:59.000 82 7865.74 988.83 53981.79 88888.00 2019-03-23 12:19:00.000 82 7865.64 988.73 53981.75 88888.00 2019-03-23 12:19:01.000 82 7865.57 988.63 53981.72 88888.00 2019-03-23 12:19:02.000 82 7865.53 988.57 53981.72 88888.00 2019-03-23 12:19:03.000 82 7865.50 988.57 53981.71 88888.00 2019-03-23 12:19:04.000 82 7865.46 988.53 53981.70 88888.00 2019-03-23 12:19:05.000 82 7865.38 988.43 53981.66 88888.00 2019-03-23 12:19:06.000 82 7865.31 988.34 53981.61 88888.00 2019-03-23 12:19:07.000 82 7865.23 988.25 53981.56 88888.00 2019-03-23 12:19:08.000 82 7865.18 988.18 53981.55 88888.00 2019-03-23 12:19:09.000 82 7865.18 988.15 53981.57 88888.00 2019-03-23 12:19:10.000 82 7865.17 988.11 53981.59 88888.00 2019-03-23 12:19:11.000 82 7865.14 988.06 53981.60 88888.00 2019-03-23 12:19:12.000 82 7865.11 988.02 53981.57 88888.00 2019-03-23 12:19:13.000 82 7865.05 987.97 53981.50 88888.00 2019-03-23 12:19:14.000 82 7864.99 987.88 53981.46 88888.00 2019-03-23 12:19:15.000 82 7864.96 987.80 53981.45 88888.00 2019-03-23 12:19:16.000 82 7864.96 987.75 53981.47 88888.00 2019-03-23 12:19:17.000 82 7864.98 987.72 53981.50 88888.00 2019-03-23 12:19:18.000 82 7864.99 987.70 53981.50 88888.00 2019-03-23 12:19:19.000 82 7864.96 987.69 53981.48 88888.00 2019-03-23 12:19:20.000 82 7864.92 987.65 53981.45 88888.00 2019-03-23 12:19:21.000 82 7864.91 987.60 53981.44 88888.00 2019-03-23 12:19:22.000 82 7864.91 987.56 53981.43 88888.00 2019-03-23 12:19:23.000 82 7864.90 987.55 53981.40 88888.00 2019-03-23 12:19:24.000 82 7864.90 987.54 53981.39 88888.00 2019-03-23 12:19:25.000 82 7864.91 987.54 53981.41 88888.00 2019-03-23 12:19:26.000 82 7864.92 987.52 53981.41 88888.00 2019-03-23 12:19:27.000 82 7864.90 987.51 53981.38 88888.00 2019-03-23 12:19:28.000 82 7864.86 987.49 53981.33 88888.00 2019-03-23 12:19:29.000 82 7864.87 987.46 53981.33 88888.00 2019-03-23 12:19:30.000 82 7864.89 987.44 53981.36 88888.00 2019-03-23 12:19:31.000 82 7864.91 987.45 53981.34 88888.00 2019-03-23 12:19:32.000 82 7864.91 987.46 53981.30 88888.00 2019-03-23 12:19:33.000 82 7864.91 987.45 53981.29 88888.00 2019-03-23 12:19:34.000 82 7864.87 987.44 53981.26 88888.00 2019-03-23 12:19:35.000 82 7864.84 987.43 53981.23 88888.00 2019-03-23 12:19:36.000 82 7864.85 987.38 53981.23 88888.00 2019-03-23 12:19:37.000 82 7864.87 987.36 53981.23 88888.00 2019-03-23 12:19:38.000 82 7864.87 987.39 53981.21 88888.00 2019-03-23 12:19:39.000 82 7864.85 987.41 53981.17 88888.00 2019-03-23 12:19:40.000 82 7864.82 987.39 53981.13 88888.00 2019-03-23 12:19:41.000 82 7864.83 987.36 53981.11 88888.00 2019-03-23 12:19:42.000 82 7864.85 987.32 53981.12 88888.00 2019-03-23 12:19:43.000 82 7864.87 987.27 53981.11 88888.00 2019-03-23 12:19:44.000 82 7864.85 987.27 53981.07 88888.00 2019-03-23 12:19:45.000 82 7864.84 987.29 53981.03 88888.00 2019-03-23 12:19:46.000 82 7864.83 987.26 53981.02 88888.00 2019-03-23 12:19:47.000 82 7864.83 987.19 53981.02 88888.00 2019-03-23 12:19:48.000 82 7864.84 987.14 53981.02 88888.00 2019-03-23 12:19:49.000 82 7864.86 987.10 53981.02 88888.00 2019-03-23 12:19:50.000 82 7864.85 987.08 53981.00 88888.00 2019-03-23 12:19:51.000 82 7864.83 987.07 53980.96 88888.00 2019-03-23 12:19:52.000 82 7864.84 987.05 53980.94 88888.00 2019-03-23 12:19:53.000 82 7864.85 987.00 53980.94 88888.00 2019-03-23 12:19:54.000 82 7864.86 986.94 53980.95 88888.00 2019-03-23 12:19:55.000 82 7864.89 986.92 53980.95 88888.00 2019-03-23 12:19:56.000 82 7864.90 986.92 53980.92 88888.00 2019-03-23 12:19:57.000 82 7864.88 986.89 53980.88 88888.00 2019-03-23 12:19:58.000 82 7864.88 986.86 53980.86 88888.00 2019-03-23 12:19:59.000 82 7864.87 986.86 53980.83 88888.00 2019-03-23 12:20:00.000 82 7864.85 986.83 53980.80 88888.00 2019-03-23 12:20:01.000 82 7864.88 986.79 53980.79 88888.00 2019-03-23 12:20:02.000 82 7864.92 986.80 53980.80 88888.00 2019-03-23 12:20:03.000 82 7864.92 986.80 53980.78 88888.00 2019-03-23 12:20:04.000 82 7864.90 986.77 53980.73 88888.00 2019-03-23 12:20:05.000 82 7864.87 986.75 53980.68 88888.00 2019-03-23 12:20:06.000 82 7864.87 986.74 53980.66 88888.00 2019-03-23 12:20:07.000 82 7864.89 986.72 53980.66 88888.00 2019-03-23 12:20:08.000 82 7864.94 986.69 53980.67 88888.00 2019-03-23 12:20:09.000 82 7864.97 986.70 53980.67 88888.00 2019-03-23 12:20:10.000 82 7864.99 986.72 53980.64 88888.00 2019-03-23 12:20:11.000 82 7864.98 986.71 53980.59 88888.00 2019-03-23 12:20:12.000 82 7864.97 986.67 53980.56 88888.00 2019-03-23 12:20:13.000 82 7864.97 986.66 53980.54 88888.00 2019-03-23 12:20:14.000 82 7865.02 986.67 53980.55 88888.00 2019-03-23 12:20:15.000 82 7865.09 986.67 53980.57 88888.00 2019-03-23 12:20:16.000 82 7865.12 986.67 53980.55 88888.00 2019-03-23 12:20:17.000 82 7865.13 986.68 53980.51 88888.00 2019-03-23 12:20:18.000 82 7865.12 986.68 53980.46 88888.00 2019-03-23 12:20:19.000 82 7865.12 986.67 53980.43 88888.00 2019-03-23 12:20:20.000 82 7865.16 986.67 53980.42 88888.00 2019-03-23 12:20:21.000 82 7865.22 986.68 53980.45 88888.00 2019-03-23 12:20:22.000 82 7865.26 986.65 53980.46 88888.00 2019-03-23 12:20:23.000 82 7865.28 986.62 53980.44 88888.00 2019-03-23 12:20:24.000 82 7865.28 986.61 53980.39 88888.00 2019-03-23 12:20:25.000 82 7865.29 986.61 53980.37 88888.00 2019-03-23 12:20:26.000 82 7865.33 986.61 53980.38 88888.00 2019-03-23 12:20:27.000 82 7865.39 986.60 53980.39 88888.00 2019-03-23 12:20:28.000 82 7865.43 986.57 53980.38 88888.00 2019-03-23 12:20:29.000 82 7865.45 986.53 53980.34 88888.00 2019-03-23 12:20:30.000 82 7865.47 986.53 53980.30 88888.00 2019-03-23 12:20:31.000 82 7865.51 986.55 53980.29 88888.00 2019-03-23 12:20:32.000 82 7865.56 986.57 53980.29 88888.00 2019-03-23 12:20:33.000 82 7865.57 986.53 53980.25 88888.00 2019-03-23 12:20:34.000 82 7865.54 986.49 53980.20 88888.00 2019-03-23 12:20:35.000 82 7865.53 986.49 53980.15 88888.00 2019-03-23 12:20:36.000 82 7865.58 986.49 53980.13 88888.00 2019-03-23 12:20:37.000 82 7865.63 986.49 53980.12 88888.00 2019-03-23 12:20:38.000 82 7865.65 986.51 53980.09 88888.00 2019-03-23 12:20:39.000 82 7865.65 986.51 53980.04 88888.00 2019-03-23 12:20:40.000 82 7865.61 986.49 53979.98 88888.00 2019-03-23 12:20:41.000 82 7865.59 986.47 53979.92 88888.00 2019-03-23 12:20:42.000 82 7865.62 986.44 53979.91 88888.00 2019-03-23 12:20:43.000 82 7865.69 986.44 53979.95 88888.00 2019-03-23 12:20:44.000 82 7865.75 986.48 53979.95 88888.00 2019-03-23 12:20:45.000 82 7865.75 986.49 53979.90 88888.00 2019-03-23 12:20:46.000 82 7865.73 986.47 53979.82 88888.00 2019-03-23 12:20:47.000 82 7865.72 986.42 53979.77 88888.00 2019-03-23 12:20:48.000 82 7865.75 986.38 53979.77 88888.00 2019-03-23 12:20:49.000 82 7865.77 986.37 53979.76 88888.00 2019-03-23 12:20:50.000 82 7865.79 986.39 53979.72 88888.00 2019-03-23 12:20:51.000 82 7865.81 986.41 53979.68 88888.00 2019-03-23 12:20:52.000 82 7865.84 986.38 53979.66 88888.00 2019-03-23 12:20:53.000 82 7865.87 986.35 53979.65 88888.00 2019-03-23 12:20:54.000 82 7865.88 986.33 53979.61 88888.00 2019-03-23 12:20:55.000 82 7865.87 986.30 53979.57 88888.00 2019-03-23 12:20:56.000 82 7865.87 986.30 53979.54 88888.00 2019-03-23 12:20:57.000 82 7865.92 986.30 53979.55 88888.00 2019-03-23 12:20:58.000 82 7865.98 986.28 53979.57 88888.00 2019-03-23 12:20:59.000 82 7866.03 986.25 53979.56 88888.00 2019-03-23 12:21:00.000 82 7866.07 986.22 53979.54 88888.00 2019-03-23 12:21:01.000 82 7866.09 986.20 53979.49 88888.00 2019-03-23 12:21:02.000 82 7866.11 986.19 53979.46 88888.00 2019-03-23 12:21:03.000 82 7866.16 986.18 53979.47 88888.00 2019-03-23 12:21:04.000 82 7866.24 986.16 53979.48 88888.00 2019-03-23 12:21:05.000 82 7866.31 986.13 53979.49 88888.00 2019-03-23 12:21:06.000 82 7866.35 986.13 53979.49 88888.00 2019-03-23 12:21:07.000 82 7866.37 986.13 53979.45 88888.00 2019-03-23 12:21:08.000 82 7866.39 986.12 53979.39 88888.00 2019-03-23 12:21:09.000 82 7866.44 986.11 53979.38 88888.00 2019-03-23 12:21:10.000 82 7866.53 986.10 53979.42 88888.00 2019-03-23 12:21:11.000 82 7866.62 986.10 53979.45 88888.00 2019-03-23 12:21:12.000 82 7866.67 986.12 53979.42 88888.00 2019-03-23 12:21:13.000 82 7866.69 986.15 53979.34 88888.00 2019-03-23 12:21:14.000 82 7866.70 986.14 53979.30 88888.00 2019-03-23 12:21:15.000 82 7866.75 986.10 53979.32 88888.00 2019-03-23 12:21:16.000 82 7866.85 986.10 53979.35 88888.00 2019-03-23 12:21:17.000 82 7866.94 986.16 53979.34 88888.00 2019-03-23 12:21:18.000 82 7866.98 986.20 53979.27 88888.00 2019-03-23 12:21:19.000 82 7866.99 986.21 53979.20 88888.00 2019-03-23 12:21:20.000 82 7866.99 986.19 53979.15 88888.00 2019-03-23 12:21:21.000 82 7867.03 986.17 53979.14 88888.00 2019-03-23 12:21:22.000 82 7867.13 986.19 53979.16 88888.00 2019-03-23 12:21:23.000 82 7867.25 986.25 53979.19 88888.00 2019-03-23 12:21:24.000 82 7867.33 986.33 53979.19 88888.00 2019-03-23 12:21:25.000 82 7867.33 986.36 53979.12 88888.00 2019-03-23 12:21:26.000 82 7867.31 986.34 53979.05 88888.00 2019-03-23 12:21:27.000 82 7867.33 986.33 53979.01 88888.00 2019-03-23 12:21:28.000 82 7867.38 986.36 53979.01 88888.00 2019-03-23 12:21:29.000 82 7867.48 986.41 53979.03 88888.00 2019-03-23 12:21:30.000 82 7867.60 986.45 53979.05 88888.00 2019-03-23 12:21:31.000 82 7867.69 986.48 53979.06 88888.00 2019-03-23 12:21:32.000 82 7867.72 986.47 53979.04 88888.00 2019-03-23 12:21:33.000 82 7867.76 986.46 53979.01 88888.00 2019-03-23 12:21:34.000 82 7867.83 986.48 53978.99 88888.00 2019-03-23 12:21:35.000 82 7867.91 986.52 53979.00 88888.00 2019-03-23 12:21:36.000 82 7868.01 986.55 53979.03 88888.00 2019-03-23 12:21:37.000 82 7868.11 986.55 53979.06 88888.00 2019-03-23 12:21:38.000 82 7868.20 986.57 53979.06 88888.00 2019-03-23 12:21:39.000 82 7868.27 986.61 53979.06 88888.00 2019-03-23 12:21:40.000 82 7868.34 986.61 53979.07 88888.00 2019-03-23 12:21:41.000 82 7868.41 986.58 53979.09 88888.00 2019-03-23 12:21:42.000 82 7868.52 986.56 53979.12 88888.00 2019-03-23 12:21:43.000 82 7868.65 986.54 53979.18 88888.00 2019-03-23 12:21:44.000 82 7868.76 986.55 53979.21 88888.00 2019-03-23 12:21:45.000 82 7868.85 986.57 53979.21 88888.00 2019-03-23 12:21:46.000 82 7868.95 986.55 53979.21 88888.00 2019-03-23 12:21:47.000 82 7869.05 986.52 53979.24 88888.00 2019-03-23 12:21:48.000 82 7869.18 986.50 53979.30 88888.00 2019-03-23 12:21:49.000 82 7869.33 986.48 53979.38 88888.00 2019-03-23 12:21:50.000 82 7869.46 986.48 53979.41 88888.00 2019-03-23 12:21:51.000 82 7869.53 986.49 53979.39 88888.00 2019-03-23 12:21:52.000 82 7869.60 986.46 53979.39 88888.00 2019-03-23 12:21:53.000 82 7869.73 986.41 53979.45 88888.00 2019-03-23 12:21:54.000 82 7869.90 986.37 53979.54 88888.00 2019-03-23 12:21:55.000 82 7870.07 986.35 53979.62 88888.00 2019-03-23 12:21:56.000 82 7870.19 986.36 53979.63 88888.00 2019-03-23 12:21:57.000 82 7870.25 986.39 53979.60 88888.00 2019-03-23 12:21:58.000 82 7870.30 986.41 53979.56 88888.00 2019-03-23 12:21:59.000 82 7870.38 986.38 53979.57 88888.00 2019-03-23 12:22:00.000 82 7870.51 986.34 53979.64 88888.00 2019-03-23 12:22:01.000 82 7870.66 986.32 53979.69 88888.00 2019-03-23 12:22:02.000 82 7870.78 986.31 53979.71 88888.00 2019-03-23 12:22:03.000 82 7870.87 986.33 53979.71 88888.00 2019-03-23 12:22:04.000 82 7870.95 986.36 53979.70 88888.00 2019-03-23 12:22:05.000 82 7871.03 986.36 53979.71 88888.00 2019-03-23 12:22:06.000 82 7871.11 986.33 53979.72 88888.00 2019-03-23 12:22:07.000 82 7871.19 986.32 53979.73 88888.00 2019-03-23 12:22:08.000 82 7871.26 986.31 53979.74 88888.00 2019-03-23 12:22:09.000 82 7871.35 986.32 53979.76 88888.00 2019-03-23 12:22:10.000 82 7871.46 986.35 53979.78 88888.00 2019-03-23 12:22:11.000 82 7871.55 986.39 53979.77 88888.00 2019-03-23 12:22:12.000 82 7871.59 986.41 53979.75 88888.00 2019-03-23 12:22:13.000 82 7871.66 986.38 53979.76 88888.00 2019-03-23 12:22:14.000 82 7871.73 986.33 53979.77 88888.00 2019-03-23 12:22:15.000 82 7871.79 986.32 53979.77 88888.00 2019-03-23 12:22:16.000 82 7871.85 986.33 53979.78 88888.00 2019-03-23 12:22:17.000 82 7871.97 986.36 53979.82 88888.00 2019-03-23 12:22:18.000 82 7872.09 986.41 53979.86 88888.00 2019-03-23 12:22:19.000 82 7872.16 986.43 53979.89 88888.00 2019-03-23 12:22:20.000 82 7872.20 986.39 53979.88 88888.00 2019-03-23 12:22:21.000 82 7872.23 986.33 53979.84 88888.00 2019-03-23 12:22:22.000 82 7872.27 986.31 53979.82 88888.00 2019-03-23 12:22:23.000 82 7872.37 986.32 53979.88 88888.00 2019-03-23 12:22:24.000 82 7872.52 986.35 53979.96 88888.00 2019-03-23 12:22:25.000 82 7872.65 986.38 53980.01 88888.00 2019-03-23 12:22:26.000 82 7872.70 986.36 53980.01 88888.00 2019-03-23 12:22:27.000 82 7872.71 986.31 53979.98 88888.00 2019-03-23 12:22:28.000 82 7872.73 986.27 53979.94 88888.00 2019-03-23 12:22:29.000 82 7872.79 986.27 53979.94 88888.00 2019-03-23 12:22:30.000 82 7872.92 986.30 53980.00 88888.00 2019-03-23 12:22:31.000 82 7873.03 986.32 53980.03 88888.00 2019-03-23 12:22:32.000 82 7873.09 986.30 53980.04 88888.00 2019-03-23 12:22:33.000 82 7873.14 986.26 53980.05 88888.00 2019-03-23 12:22:34.000 82 7873.17 986.26 53980.03 88888.00 2019-03-23 12:22:35.000 82 7873.21 986.29 53979.99 88888.00 2019-03-23 12:22:36.000 82 7873.25 986.31 53979.96 88888.00 2019-03-23 12:22:37.000 82 7873.27 986.30 53979.96 88888.00 2019-03-23 12:22:38.000 82 7873.32 986.27 53979.99 88888.00 2019-03-23 12:22:39.000 82 7873.42 986.27 53980.04 88888.00 2019-03-23 12:22:40.000 82 7873.49 986.30 53980.04 88888.00 2019-03-23 12:22:41.000 82 7873.52 986.35 53979.99 88888.00 2019-03-23 12:22:42.000 82 7873.51 986.35 53979.93 88888.00 2019-03-23 12:22:43.000 82 7873.49 986.33 53979.88 88888.00 2019-03-23 12:22:44.000 82 7873.53 986.32 53979.88 88888.00 2019-03-23 12:22:45.000 82 7873.64 986.32 53979.95 88888.00 2019-03-23 12:22:46.000 82 7873.76 986.36 53980.04 88888.00 2019-03-23 12:22:47.000 82 7873.84 986.41 53980.05 88888.00 2019-03-23 12:22:48.000 82 7873.85 986.42 53980.00 88888.00 2019-03-23 12:22:49.000 82 7873.84 986.42 53979.95 88888.00 2019-03-23 12:22:50.000 82 7873.87 986.44 53979.94 88888.00 2019-03-23 12:22:51.000 82 7873.95 986.48 53979.97 88888.00 2019-03-23 12:22:52.000 82 7874.04 986.52 53980.00 88888.00 2019-03-23 12:22:53.000 82 7874.09 986.55 53979.98 88888.00 2019-03-23 12:22:54.000 82 7874.10 986.63 53979.94 88888.00 2019-03-23 12:22:55.000 82 7874.10 986.71 53979.88 88888.00 2019-03-23 12:22:56.000 82 7874.11 986.73 53979.84 88888.00 2019-03-23 12:22:57.000 82 7874.13 986.73 53979.84 88888.00 2019-03-23 12:22:58.000 82 7874.18 986.74 53979.88 88888.00 2019-03-23 12:22:59.000 82 7874.25 986.78 53979.89 88888.00 2019-03-23 12:23:00.000 82 7874.30 986.86 53979.87 88888.00 2019-03-23 12:23:01.000 82 7874.33 986.97 53979.84 88888.00 2019-03-23 12:23:02.000 82 7874.36 987.02 53979.83 88888.00 2019-03-23 12:23:03.000 82 7874.38 987.02 53979.83 88888.00 2019-03-23 12:23:04.000 82 7874.41 987.04 53979.83 88888.00 2019-03-23 12:23:05.000 82 7874.46 987.11 53979.84 88888.00 2019-03-23 12:23:06.000 82 7874.52 987.20 53979.84 88888.00 2019-03-23 12:23:07.000 82 7874.55 987.28 53979.83 88888.00 2019-03-23 12:23:08.000 82 7874.59 987.32 53979.81 88888.00 2019-03-23 12:23:09.000 82 7874.64 987.37 53979.83 88888.00 2019-03-23 12:23:10.000 82 7874.71 987.42 53979.88 88888.00 2019-03-23 12:23:11.000 82 7874.78 987.49 53979.91 88888.00 2019-03-23 12:23:12.000 82 7874.84 987.58 53979.90 88888.00 2019-03-23 12:23:13.000 82 7874.88 987.64 53979.89 88888.00 2019-03-23 12:23:14.000 82 7874.92 987.67 53979.91 88888.00 2019-03-23 12:23:15.000 82 7875.00 987.71 53979.95 88888.00 2019-03-23 12:23:16.000 82 7875.09 987.78 53979.97 88888.00 2019-03-23 12:23:17.000 82 7875.16 987.88 53979.99 88888.00 2019-03-23 12:23:18.000 82 7875.22 987.94 53980.00 88888.00 2019-03-23 12:23:19.000 82 7875.27 987.98 53980.02 88888.00 2019-03-23 12:23:20.000 82 7875.33 988.00 53980.05 88888.00 2019-03-23 12:23:21.000 82 7875.39 988.05 53980.09 88888.00 2019-03-23 12:23:22.000 82 7875.46 988.11 53980.09 88888.00 2019-03-23 12:23:23.000 82 7875.49 988.15 53980.06 88888.00 2019-03-23 12:23:24.000 82 7875.54 988.18 53980.07 88888.00 2019-03-23 12:23:25.000 82 7875.65 988.23 53980.14 88888.00 2019-03-23 12:23:26.000 82 7875.78 988.31 53980.22 88888.00 2019-03-23 12:23:27.000 82 7875.86 988.39 53980.24 88888.00 2019-03-23 12:23:28.000 82 7875.91 988.44 53980.22 88888.00 2019-03-23 12:23:29.000 82 7875.93 988.47 53980.19 88888.00 2019-03-23 12:23:30.000 82 7875.96 988.47 53980.21 88888.00 2019-03-23 12:23:31.000 82 7876.06 988.45 53980.30 88888.00 2019-03-23 12:23:32.000 82 7876.21 988.50 53980.41 88888.00 2019-03-23 12:23:33.000 82 7876.36 988.59 53980.48 88888.00 2019-03-23 12:23:34.000 82 7876.44 988.65 53980.50 88888.00 2019-03-23 12:23:35.000 82 7876.46 988.64 53980.49 88888.00 2019-03-23 12:23:36.000 82 7876.48 988.60 53980.49 88888.00 2019-03-23 12:23:37.000 82 7876.57 988.57 53980.54 88888.00 2019-03-23 12:23:38.000 82 7876.72 988.58 53980.66 88888.00 2019-03-23 12:23:39.000 82 7876.89 988.62 53980.78 88888.00 2019-03-23 12:23:40.000 82 7877.04 988.67 53980.86 88888.00 2019-03-23 12:23:41.000 82 7877.13 988.70 53980.89 88888.00 2019-03-23 12:23:42.000 82 7877.18 988.67 53980.89 88888.00 2019-03-23 12:23:43.000 82 7877.23 988.64 53980.88 88888.00 2019-03-23 12:23:44.000 82 7877.31 988.63 53980.93 88888.00 2019-03-23 12:23:45.000 82 7877.46 988.64 53981.04 88888.00 2019-03-23 12:23:46.000 82 7877.64 988.66 53981.17 88888.00 2019-03-23 12:23:47.000 82 7877.77 988.68 53981.25 88888.00 2019-03-23 12:23:48.000 82 7877.86 988.71 53981.27 88888.00 2019-03-23 12:23:49.000 82 7877.93 988.71 53981.28 88888.00 2019-03-23 12:23:50.000 82 7878.02 988.70 53981.33 88888.00 2019-03-23 12:23:51.000 82 7878.16 988.70 53981.42 88888.00 2019-03-23 12:23:52.000 82 7878.31 988.70 53981.52 88888.00 2019-03-23 12:23:53.000 82 7878.44 988.72 53981.59 88888.00 2019-03-23 12:23:54.000 82 7878.54 988.77 53981.62 88888.00 2019-03-23 12:23:55.000 82 7878.63 988.82 53981.66 88888.00 2019-03-23 12:23:56.000 82 7878.73 988.83 53981.70 88888.00 2019-03-23 12:23:57.000 82 7878.83 988.82 53981.77 88888.00 2019-03-23 12:23:58.000 82 7878.95 988.86 53981.84 88888.00 2019-03-23 12:23:59.000 82 7879.08 988.90 53981.90 88888.00 2019-03-23 12:24:00.000 82 7879.19 988.92 53981.94 88888.00 2019-03-23 12:24:01.000 82 7879.28 988.95 53981.99 88888.00 2019-03-23 12:24:02.000 82 7879.38 988.99 53982.04 88888.00 2019-03-23 12:24:03.000 82 7879.48 989.03 53982.09 88888.00 2019-03-23 12:24:04.000 82 7879.58 989.07 53982.15 88888.00 2019-03-23 12:24:05.000 82 7879.69 989.11 53982.20 88888.00 2019-03-23 12:24:06.000 82 7879.79 989.16 53982.25 88888.00 2019-03-23 12:24:07.000 82 7879.88 989.19 53982.30 88888.00 2019-03-23 12:24:08.000 82 7879.95 989.23 53982.33 88888.00 2019-03-23 12:24:09.000 82 7880.04 989.28 53982.37 88888.00 2019-03-23 12:24:10.000 82 7880.12 989.28 53982.43 88888.00 2019-03-23 12:24:11.000 82 7880.21 989.29 53982.49 88888.00 2019-03-23 12:24:12.000 82 7880.33 989.34 53982.56 88888.00 2019-03-23 12:24:13.000 82 7880.42 989.39 53982.62 88888.00 2019-03-23 12:24:14.000 82 7880.46 989.40 53982.65 88888.00 2019-03-23 12:24:15.000 82 7880.51 989.40 53982.70 88888.00 2019-03-23 12:24:16.000 82 7880.60 989.39 53982.77 88888.00 2019-03-23 12:24:17.000 82 7880.71 989.37 53982.85 88888.00 2019-03-23 12:24:18.000 82 7880.81 989.36 53982.93 88888.00 2019-03-23 12:24:19.000 82 7880.88 989.39 53982.97 88888.00 2019-03-23 12:24:20.000 82 7880.93 989.41 53982.99 88888.00 2019-03-23 12:24:21.000 82 7880.97 989.41 53983.02 88888.00 2019-03-23 12:24:22.000 82 7881.02 989.37 53983.09 88888.00 2019-03-23 12:24:23.000 82 7881.11 989.32 53983.18 88888.00 2019-03-23 12:24:24.000 82 7881.18 989.31 53983.24 88888.00 2019-03-23 12:24:25.000 82 7881.22 989.31 53983.27 88888.00 2019-03-23 12:24:26.000 82 7881.26 989.30 53983.30 88888.00 2019-03-23 12:24:27.000 82 7881.30 989.26 53983.36 88888.00 2019-03-23 12:24:28.000 82 7881.35 989.21 53983.44 88888.00 2019-03-23 12:24:29.000 82 7881.43 989.15 53983.53 88888.00 2019-03-23 12:24:30.000 82 7881.49 989.13 53983.61 88888.00 2019-03-23 12:24:31.000 82 7881.52 989.11 53983.64 88888.00 2019-03-23 12:24:32.000 82 7881.53 989.07 53983.68 88888.00 2019-03-23 12:24:33.000 82 7881.57 988.99 53983.75 88888.00 2019-03-23 12:24:34.000 82 7881.67 988.93 53983.86 88888.00 2019-03-23 12:24:35.000 82 7881.78 988.91 53983.97 88888.00 2019-03-23 12:24:36.000 82 7881.86 988.90 53984.05 88888.00 2019-03-23 12:24:37.000 82 7881.89 988.88 53984.09 88888.00 2019-03-23 12:24:38.000 82 7881.88 988.83 53984.11 88888.00 2019-03-23 12:24:39.000 82 7881.89 988.78 53984.17 88888.00 2019-03-23 12:24:40.000 82 7881.96 988.75 53984.27 88888.00 2019-03-23 12:24:41.000 82 7882.02 988.73 53984.35 88888.00 2019-03-23 12:24:42.000 82 7882.05 988.73 53984.40 88888.00 2019-03-23 12:24:43.000 82 7882.07 988.73 53984.43 88888.00 2019-03-23 12:24:44.000 82 7882.07 988.74 53984.45 88888.00 2019-03-23 12:24:45.000 82 7882.04 988.74 53984.47 88888.00 2019-03-23 12:24:46.000 82 7882.02 988.72 53984.51 88888.00 2019-03-23 12:24:47.000 82 7882.02 988.71 53984.55 88888.00 2019-03-23 12:24:48.000 82 7882.04 988.71 53984.60 88888.00 2019-03-23 12:24:49.000 82 7882.06 988.68 53984.66 88888.00 2019-03-23 12:24:50.000 82 7882.08 988.66 53984.73 88888.00 2019-03-23 12:24:51.000 82 7882.07 988.65 53984.78 88888.00 2019-03-23 12:24:52.000 82 7882.06 988.64 53984.82 88888.00 2019-03-23 12:24:53.000 82 7882.05 988.64 53984.85 88888.00 2019-03-23 12:24:54.000 82 7882.04 988.63 53984.89 88888.00 2019-03-23 12:24:55.000 82 7882.06 988.61 53984.96 88888.00 2019-03-23 12:24:56.000 82 7882.10 988.58 53985.07 88888.00 2019-03-23 12:24:57.000 82 7882.13 988.56 53985.14 88888.00 2019-03-23 12:24:58.000 82 7882.12 988.58 53985.18 88888.00 2019-03-23 12:24:59.000 82 7882.10 988.61 53985.19 88888.00 2019-03-23 12:25:00.000 82 7882.07 988.62 53985.20 88888.00 2019-03-23 12:25:01.000 82 7882.07 988.61 53985.26 88888.00 2019-03-23 12:25:02.000 82 7882.10 988.60 53985.36 88888.00 2019-03-23 12:25:03.000 82 7882.15 988.58 53985.46 88888.00 2019-03-23 12:25:04.000 82 7882.17 988.59 53985.52 88888.00 2019-03-23 12:25:05.000 82 7882.16 988.61 53985.54 88888.00 2019-03-23 12:25:06.000 82 7882.15 988.63 53985.57 88888.00 2019-03-23 12:25:07.000 82 7882.17 988.63 53985.63 88888.00 2019-03-23 12:25:08.000 82 7882.21 988.62 53985.71 88888.00 2019-03-23 12:25:09.000 82 7882.23 988.59 53985.79 88888.00 2019-03-23 12:25:10.000 82 7882.23 988.58 53985.84 88888.00 2019-03-23 12:25:11.000 82 7882.23 988.58 53985.86 88888.00 2019-03-23 12:25:12.000 82 7882.25 988.59 53985.91 88888.00 2019-03-23 12:25:13.000 82 7882.28 988.61 53985.99 88888.00 2019-03-23 12:25:14.000 82 7882.30 988.64 53986.03 88888.00 2019-03-23 12:25:15.000 82 7882.31 988.64 53986.05 88888.00 2019-03-23 12:25:16.000 82 7882.30 988.61 53986.09 88888.00 2019-03-23 12:25:17.000 82 7882.29 988.58 53986.14 88888.00 2019-03-23 12:25:18.000 82 7882.33 988.59 53986.22 88888.00 2019-03-23 12:25:19.000 82 7882.40 988.61 53986.32 88888.00 2019-03-23 12:25:20.000 82 7882.43 988.64 53986.37 88888.00 2019-03-23 12:25:21.000 82 7882.41 988.66 53986.35 88888.00 2019-03-23 12:25:22.000 82 7882.39 988.67 53986.35 88888.00 2019-03-23 12:25:23.000 82 7882.40 988.66 53986.38 88888.00 2019-03-23 12:25:24.000 82 7882.45 988.65 53986.44 88888.00 2019-03-23 12:25:25.000 82 7882.50 988.68 53986.50 88888.00 2019-03-23 12:25:26.000 82 7882.53 988.72 53986.55 88888.00 2019-03-23 12:25:27.000 82 7882.54 988.73 53986.57 88888.00 2019-03-23 12:25:28.000 82 7882.53 988.74 53986.56 88888.00 2019-03-23 12:25:29.000 82 7882.53 988.77 53986.56 88888.00 2019-03-23 12:25:30.000 82 7882.55 988.78 53986.59 88888.00 2019-03-23 12:25:31.000 82 7882.58 988.78 53986.62 88888.00 2019-03-23 12:25:32.000 82 7882.59 988.80 53986.64 88888.00 2019-03-23 12:25:33.000 82 7882.60 988.79 53986.66 88888.00 2019-03-23 12:25:34.000 82 7882.63 988.78 53986.70 88888.00 2019-03-23 12:25:35.000 82 7882.65 988.79 53986.73 88888.00 2019-03-23 12:25:36.000 82 7882.66 988.81 53986.76 88888.00 2019-03-23 12:25:37.000 82 7882.67 988.81 53986.77 88888.00 2019-03-23 12:25:38.000 82 7882.68 988.81 53986.79 88888.00 2019-03-23 12:25:39.000 82 7882.68 988.79 53986.81 88888.00 2019-03-23 12:25:40.000 82 7882.68 988.73 53986.83 88888.00 2019-03-23 12:25:41.000 82 7882.70 988.68 53986.87 88888.00 2019-03-23 12:25:42.000 82 7882.72 988.67 53986.89 88888.00 2019-03-23 12:25:43.000 82 7882.72 988.68 53986.88 88888.00 2019-03-23 12:25:44.000 82 7882.72 988.67 53986.87 88888.00 2019-03-23 12:25:45.000 82 7882.70 988.65 53986.88 88888.00 2019-03-23 12:25:46.000 82 7882.69 988.61 53986.89 88888.00 2019-03-23 12:25:47.000 82 7882.68 988.57 53986.91 88888.00 2019-03-23 12:25:48.000 82 7882.70 988.55 53986.93 88888.00 2019-03-23 12:25:49.000 82 7882.72 988.56 53986.95 88888.00 2019-03-23 12:25:50.000 82 7882.71 988.54 53986.96 88888.00 2019-03-23 12:25:51.000 82 7882.71 988.49 53986.97 88888.00 2019-03-23 12:25:52.000 82 7882.70 988.45 53986.97 88888.00 2019-03-23 12:25:53.000 82 7882.71 988.44 53986.97 88888.00 2019-03-23 12:25:54.000 82 7882.70 988.43 53986.97 88888.00 2019-03-23 12:25:55.000 82 7882.70 988.40 53986.97 88888.00 2019-03-23 12:25:56.000 82 7882.70 988.33 53986.99 88888.00 2019-03-23 12:25:57.000 82 7882.71 988.27 53987.00 88888.00 2019-03-23 12:25:58.000 82 7882.73 988.26 53987.02 88888.00 2019-03-23 12:25:59.000 82 7882.75 988.30 53987.01 88888.00 2019-03-23 12:26:00.000 82 7882.73 988.35 53986.97 88888.00 2019-03-23 12:26:01.000 82 7882.68 988.36 53986.91 88888.00 2019-03-23 12:26:02.000 82 7882.64 988.31 53986.89 88888.00 2019-03-23 12:26:03.000 82 7882.64 988.25 53986.90 88888.00 2019-03-23 12:26:04.000 82 7882.66 988.24 53986.92 88888.00 2019-03-23 12:26:05.000 82 7882.68 988.29 53986.92 88888.00 2019-03-23 12:26:06.000 82 7882.66 988.34 53986.87 88888.00 2019-03-23 12:26:07.000 82 7882.57 988.36 53986.77 88888.00 2019-03-23 12:26:08.000 82 7882.49 988.33 53986.71 88888.00 2019-03-23 12:26:09.000 82 7882.47 988.28 53986.73 88888.00 2019-03-23 12:26:10.000 82 7882.49 988.26 53986.77 88888.00 2019-03-23 12:26:11.000 82 7882.54 988.28 53986.79 88888.00 2019-03-23 12:26:12.000 82 7882.53 988.32 53986.77 88888.00 2019-03-23 12:26:13.000 82 7882.46 988.33 53986.70 88888.00 2019-03-23 12:26:14.000 82 7882.38 988.32 53986.62 88888.00 2019-03-23 12:26:15.000 82 7882.34 988.30 53986.57 88888.00 2019-03-23 12:26:16.000 82 7882.33 988.30 53986.58 88888.00 2019-03-23 12:26:17.000 82 7882.36 988.32 53986.61 88888.00 2019-03-23 12:26:18.000 82 7882.36 988.34 53986.61 88888.00 2019-03-23 12:26:19.000 82 7882.31 988.31 53986.56 88888.00 2019-03-23 12:26:20.000 82 7882.25 988.31 53986.52 88888.00 2019-03-23 12:26:21.000 82 7882.21 988.33 53986.49 88888.00 2019-03-23 12:26:22.000 82 7882.16 988.34 53986.47 88888.00 2019-03-23 12:26:23.000 82 7882.12 988.30 53986.45 88888.00 2019-03-23 12:26:24.000 82 7882.12 988.25 53986.46 88888.00 2019-03-23 12:26:25.000 82 7882.14 988.22 53986.48 88888.00 2019-03-23 12:26:26.000 82 7882.15 988.22 53986.48 88888.00 2019-03-23 12:26:27.000 82 7882.12 988.24 53986.44 88888.00 2019-03-23 12:26:28.000 82 7882.08 988.26 53986.41 88888.00 2019-03-23 12:26:29.000 82 7882.00 988.25 53986.38 88888.00 2019-03-23 12:26:30.000 82 7881.95 988.20 53986.36 88888.00 2019-03-23 12:26:31.000 82 7881.95 988.15 53986.39 88888.00 2019-03-23 12:26:32.000 82 7881.97 988.15 53986.41 88888.00 2019-03-23 12:26:33.000 82 7881.98 988.21 53986.39 88888.00 2019-03-23 12:26:34.000 82 7881.95 988.26 53986.36 88888.00 2019-03-23 12:26:35.000 82 7881.90 988.25 53986.32 88888.00 2019-03-23 12:26:36.000 82 7881.85 988.19 53986.29 88888.00 2019-03-23 12:26:37.000 82 7881.84 988.13 53986.30 88888.00 2019-03-23 12:26:38.000 82 7881.84 988.11 53986.32 88888.00 2019-03-23 12:26:39.000 82 7881.84 988.14 53986.32 88888.00 2019-03-23 12:26:40.000 82 7881.83 988.17 53986.30 88888.00 2019-03-23 12:26:41.000 82 7881.81 988.14 53986.28 88888.00 2019-03-23 12:26:42.000 82 7881.77 988.09 53986.27 88888.00 2019-03-23 12:26:43.000 82 7881.75 988.05 53986.26 88888.00 2019-03-23 12:26:44.000 82 7881.72 988.05 53986.23 88888.00 2019-03-23 12:26:45.000 82 7881.67 988.05 53986.21 88888.00 2019-03-23 12:26:46.000 82 7881.64 988.04 53986.18 88888.00 2019-03-23 12:26:47.000 82 7881.63 988.00 53986.17 88888.00 2019-03-23 12:26:48.000 82 7881.61 987.97 53986.17 88888.00 2019-03-23 12:26:49.000 82 7881.58 987.96 53986.16 88888.00 2019-03-23 12:26:50.000 82 7881.54 987.95 53986.12 88888.00 2019-03-23 12:26:51.000 82 7881.50 987.97 53986.07 88888.00 2019-03-23 12:26:52.000 82 7881.47 987.99 53986.03 88888.00 2019-03-23 12:26:53.000 82 7881.43 987.97 53986.02 88888.00 2019-03-23 12:26:54.000 82 7881.37 987.95 53986.00 88888.00 2019-03-23 12:26:55.000 82 7881.30 987.96 53985.93 88888.00 2019-03-23 12:26:56.000 82 7881.20 987.97 53985.85 88888.00 2019-03-23 12:26:57.000 82 7881.12 987.95 53985.82 88888.00 2019-03-23 12:26:58.000 82 7881.09 987.96 53985.80 88888.00 2019-03-23 12:26:59.000 82 7881.10 988.02 53985.78 88888.00 2019-03-23 12:27:00.000 82 7881.05 988.06 53985.73 88888.00 2019-03-23 12:27:01.000 82 7880.94 988.06 53985.66 88888.00 2019-03-23 12:27:02.000 82 7880.84 988.05 53985.61 88888.00 2019-03-23 12:27:03.000 82 7880.76 988.02 53985.58 88888.00 2019-03-23 12:27:04.000 82 7880.73 988.02 53985.58 88888.00 2019-03-23 12:27:05.000 82 7880.74 988.07 53985.59 88888.00 2019-03-23 12:27:06.000 82 7880.72 988.14 53985.57 88888.00 2019-03-23 12:27:07.000 82 7880.63 988.19 53985.47 88888.00 2019-03-23 12:27:08.000 82 7880.49 988.20 53985.36 88888.00 2019-03-23 12:27:09.000 82 7880.39 988.16 53985.30 88888.00 2019-03-23 12:27:10.000 82 7880.34 988.14 53985.30 88888.00 2019-03-23 12:27:11.000 82 7880.33 988.18 53985.33 88888.00 2019-03-23 12:27:12.000 82 7880.31 988.26 53985.31 88888.00 2019-03-23 12:27:13.000 82 7880.24 988.32 53985.23 88888.00 2019-03-23 12:27:14.000 82 7880.10 988.35 53985.13 88888.00 2019-03-23 12:27:15.000 82 7879.98 988.33 53985.07 88888.00 2019-03-23 12:27:16.000 82 7879.91 988.32 53985.05 88888.00 2019-03-23 12:27:17.000 82 7879.88 988.37 53985.05 88888.00 2019-03-23 12:27:18.000 82 7879.84 988.43 53985.02 88888.00 2019-03-23 12:27:19.000 82 7879.78 988.46 53985.00 88888.00 2019-03-23 12:27:20.000 82 7879.72 988.48 53984.96 88888.00 2019-03-23 12:27:21.000 82 7879.67 988.54 53984.92 88888.00 2019-03-23 12:27:22.000 82 7879.60 988.58 53984.87 88888.00 2019-03-23 12:27:23.000 82 7879.53 988.61 53984.82 88888.00 2019-03-23 12:27:24.000 82 7879.48 988.63 53984.79 88888.00 2019-03-23 12:27:25.000 82 7879.45 988.64 53984.80 88888.00 2019-03-23 12:27:26.000 82 7879.41 988.67 53984.80 88888.00 2019-03-23 12:27:27.000 82 7879.35 988.70 53984.76 88888.00 2019-03-23 12:27:28.000 82 7879.29 988.73 53984.71 88888.00 2019-03-23 12:27:29.000 82 7879.23 988.76 53984.68 88888.00 2019-03-23 12:27:30.000 82 7879.18 988.77 53984.67 88888.00 2019-03-23 12:27:31.000 82 7879.14 988.76 53984.67 88888.00 2019-03-23 12:27:32.000 82 7879.11 988.76 53984.67 88888.00 2019-03-23 12:27:33.000 82 7879.09 988.78 53984.66 88888.00 2019-03-23 12:27:34.000 82 7879.06 988.81 53984.66 88888.00 2019-03-23 12:27:35.000 82 7879.01 988.83 53984.63 88888.00 2019-03-23 12:27:36.000 82 7878.98 988.86 53984.61 88888.00 2019-03-23 12:27:37.000 82 7878.96 988.86 53984.61 88888.00 2019-03-23 12:27:38.000 82 7878.93 988.85 53984.61 88888.00 2019-03-23 12:27:39.000 82 7878.90 988.84 53984.59 88888.00 2019-03-23 12:27:40.000 82 7878.88 988.85 53984.58 88888.00 2019-03-23 12:27:41.000 82 7878.87 988.84 53984.60 88888.00 2019-03-23 12:27:42.000 82 7878.86 988.85 53984.59 88888.00 2019-03-23 12:27:43.000 82 7878.85 988.88 53984.57 88888.00 2019-03-23 12:27:44.000 82 7878.84 988.87 53984.59 88888.00 2019-03-23 12:27:45.000 82 7878.83 988.84 53984.61 88888.00 2019-03-23 12:27:46.000 82 7878.80 988.82 53984.61 88888.00 2019-03-23 12:27:47.000 82 7878.78 988.79 53984.63 88888.00 2019-03-23 12:27:48.000 82 7878.79 988.77 53984.65 88888.00 2019-03-23 12:27:49.000 82 7878.79 988.78 53984.64 88888.00 2019-03-23 12:27:50.000 82 7878.76 988.77 53984.62 88888.00 2019-03-23 12:27:51.000 82 7878.74 988.74 53984.61 88888.00 2019-03-23 12:27:52.000 82 7878.73 988.70 53984.61 88888.00 2019-03-23 12:27:53.000 82 7878.74 988.68 53984.61 88888.00 2019-03-23 12:27:54.000 82 7878.73 988.67 53984.62 88888.00 2019-03-23 12:27:55.000 82 7878.73 988.68 53984.62 88888.00 2019-03-23 12:27:56.000 82 7878.72 988.69 53984.60 88888.00 2019-03-23 12:27:57.000 82 7878.67 988.68 53984.56 88888.00 2019-03-23 12:27:58.000 82 7878.62 988.66 53984.54 88888.00 2019-03-23 12:27:59.000 82 7878.61 988.62 53984.55 88888.00 2019-03-23 12:28:00.000 82 7878.62 988.60 53984.55 88888.00 2019-03-23 12:28:01.000 82 7878.63 988.62 53984.54 88888.00 2019-03-23 12:28:02.000 82 7878.61 988.63 53984.51 88888.00 2019-03-23 12:28:03.000 82 7878.56 988.61 53984.47 88888.00 2019-03-23 12:28:04.000 82 7878.50 988.60 53984.43 88888.00 2019-03-23 12:28:05.000 82 7878.47 988.56 53984.43 88888.00 2019-03-23 12:28:06.000 82 7878.50 988.52 53984.45 88888.00 2019-03-23 12:28:07.000 82 7878.53 988.53 53984.47 88888.00 2019-03-23 12:28:08.000 82 7878.53 988.55 53984.45 88888.00 2019-03-23 12:28:09.000 82 7878.48 988.55 53984.39 88888.00 2019-03-23 12:28:10.000 82 7878.41 988.53 53984.35 88888.00 2019-03-23 12:28:11.000 82 7878.40 988.48 53984.38 88888.00 2019-03-23 12:28:12.000 82 7878.43 988.44 53984.41 88888.00 2019-03-23 12:28:13.000 82 7878.43 988.44 53984.39 88888.00 2019-03-23 12:28:14.000 82 7878.41 988.45 53984.37 88888.00 2019-03-23 12:28:15.000 82 7878.39 988.48 53984.34 88888.00 2019-03-23 12:28:16.000 82 7878.37 988.51 53984.32 88888.00 2019-03-23 12:28:17.000 82 7878.33 988.48 53984.30 88888.00 2019-03-23 12:28:18.000 82 7878.31 988.43 53984.30 88888.00 2019-03-23 12:28:19.000 82 7878.33 988.45 53984.30 88888.00 2019-03-23 12:28:20.000 82 7878.36 988.51 53984.31 88888.00 2019-03-23 12:28:21.000 82 7878.34 988.56 53984.28 88888.00 2019-03-23 12:28:22.000 82 7878.28 988.56 53984.23 88888.00 2019-03-23 12:28:23.000 82 7878.22 988.54 53984.20 88888.00 2019-03-23 12:28:24.000 82 7878.21 988.53 53984.21 88888.00 2019-03-23 12:28:25.000 82 7878.22 988.55 53984.21 88888.00 2019-03-23 12:28:26.000 82 7878.19 988.59 53984.19 88888.00 2019-03-23 12:28:27.000 82 7878.14 988.64 53984.15 88888.00 2019-03-23 12:28:28.000 82 7878.10 988.67 53984.12 88888.00 2019-03-23 12:28:29.000 82 7878.06 988.68 53984.09 88888.00 2019-03-23 12:28:30.000 82 7878.02 988.68 53984.06 88888.00 2019-03-23 12:28:31.000 82 7878.00 988.70 53984.05 88888.00 2019-03-23 12:28:32.000 82 7877.97 988.74 53984.03 88888.00 2019-03-23 12:28:33.000 82 7877.93 988.78 53984.00 88888.00 2019-03-23 12:28:34.000 82 7877.89 988.80 53983.97 88888.00 2019-03-23 12:28:35.000 82 7877.85 988.82 53983.95 88888.00 2019-03-23 12:28:36.000 82 7877.81 988.82 53983.94 88888.00 2019-03-23 12:28:37.000 82 7877.79 988.83 53983.94 88888.00 2019-03-23 12:28:38.000 82 7877.79 988.86 53983.93 88888.00 2019-03-23 12:28:39.000 82 7877.77 988.90 53983.91 88888.00 2019-03-23 12:28:40.000 82 7877.72 988.94 53983.89 88888.00 2019-03-23 12:28:41.000 82 7877.67 988.95 53983.86 88888.00 2019-03-23 12:28:42.000 82 7877.64 988.95 53983.85 88888.00 2019-03-23 12:28:43.000 82 7877.63 988.97 53983.86 88888.00 2019-03-23 12:28:44.000 82 7877.62 988.98 53983.86 88888.00 2019-03-23 12:28:45.000 82 7877.60 988.98 53983.84 88888.00 2019-03-23 12:28:46.000 82 7877.57 989.02 53983.82 88888.00 2019-03-23 12:28:47.000 82 7877.55 989.06 53983.80 88888.00 2019-03-23 12:28:48.000 82 7877.53 989.05 53983.81 88888.00 2019-03-23 12:28:49.000 82 7877.50 989.01 53983.83 88888.00 2019-03-23 12:28:50.000 82 7877.48 988.99 53983.84 88888.00 2019-03-23 12:28:51.000 82 7877.47 989.00 53983.84 88888.00 2019-03-23 12:28:52.000 82 7877.47 989.01 53983.82 88888.00 2019-03-23 12:28:53.000 82 7877.45 989.03 53983.81 88888.00 2019-03-23 12:28:54.000 82 7877.43 989.03 53983.80 88888.00 2019-03-23 12:28:55.000 82 7877.42 989.00 53983.81 88888.00 2019-03-23 12:28:56.000 82 7877.43 988.97 53983.86 88888.00 2019-03-23 12:28:57.000 82 7877.43 988.96 53983.89 88888.00 2019-03-23 12:28:58.000 82 7877.41 988.98 53983.87 88888.00 2019-03-23 12:28:59.000 82 7877.40 989.01 53983.84 88888.00 2019-03-23 12:29:00.000 82 7877.41 989.02 53983.84 88888.00 2019-03-23 12:29:01.000 82 7877.40 988.98 53983.86 88888.00 2019-03-23 12:29:02.000 82 7877.39 988.92 53983.87 88888.00 2019-03-23 12:29:03.000 82 7877.39 988.91 53983.86 88888.00 2019-03-23 12:29:04.000 82 7877.39 988.93 53983.82 88888.00 2019-03-23 12:29:05.000 82 7877.38 988.96 53983.78 88888.00 2019-03-23 12:29:06.000 82 7877.37 988.97 53983.77 88888.00 2019-03-23 12:29:07.000 82 7877.36 988.94 53983.77 88888.00 2019-03-23 12:29:08.000 82 7877.34 988.89 53983.77 88888.00 2019-03-23 12:29:09.000 82 7877.34 988.85 53983.80 88888.00 2019-03-23 12:29:10.000 82 7877.36 988.84 53983.82 88888.00 2019-03-23 12:29:11.000 82 7877.35 988.84 53983.82 88888.00 2019-03-23 12:29:12.000 82 7877.32 988.84 53983.79 88888.00 2019-03-23 12:29:13.000 82 7877.30 988.80 53983.78 88888.00 2019-03-23 12:29:14.000 82 7877.30 988.75 53983.82 88888.00 2019-03-23 12:29:15.000 82 7877.33 988.72 53983.86 88888.00 2019-03-23 12:29:16.000 82 7877.36 988.69 53983.89 88888.00 2019-03-23 12:29:17.000 82 7877.35 988.63 53983.90 88888.00 2019-03-23 12:29:18.000 82 7877.33 988.62 53983.89 88888.00 2019-03-23 12:29:19.000 82 7877.32 988.62 53983.89 88888.00 2019-03-23 12:29:20.000 82 7877.33 988.59 53983.91 88888.00 2019-03-23 12:29:21.000 82 7877.36 988.55 53983.95 88888.00 2019-03-23 12:29:22.000 82 7877.38 988.52 53983.96 88888.00 2019-03-23 12:29:23.000 82 7877.39 988.49 53983.96 88888.00 2019-03-23 12:29:24.000 82 7877.38 988.45 53983.96 88888.00 2019-03-23 12:29:25.000 82 7877.36 988.40 53983.94 88888.00 2019-03-23 12:29:26.000 82 7877.36 988.36 53983.94 88888.00 2019-03-23 12:29:27.000 82 7877.38 988.34 53983.96 88888.00 2019-03-23 12:29:28.000 82 7877.39 988.31 53983.98 88888.00 2019-03-23 12:29:29.000 82 7877.40 988.28 53983.98 88888.00 2019-03-23 12:29:30.000 82 7877.41 988.24 53983.98 88888.00 2019-03-23 12:29:31.000 82 7877.40 988.21 53983.97 88888.00 2019-03-23 12:29:32.000 82 7877.40 988.21 53983.96 88888.00 2019-03-23 12:29:33.000 82 7877.41 988.20 53983.96 88888.00 2019-03-23 12:29:34.000 82 7877.40 988.16 53983.97 88888.00 2019-03-23 12:29:35.000 82 7877.41 988.12 53983.97 88888.00 2019-03-23 12:29:36.000 82 7877.44 988.10 53983.97 88888.00 2019-03-23 12:29:37.000 82 7877.45 988.06 53983.97 88888.00 2019-03-23 12:29:38.000 82 7877.42 988.04 53983.95 88888.00 2019-03-23 12:29:39.000 82 7877.39 988.04 53983.91 88888.00 2019-03-23 12:29:40.000 82 7877.36 988.00 53983.88 88888.00 2019-03-23 12:29:41.000 82 7877.32 987.92 53983.86 88888.00 2019-03-23 12:29:42.000 82 7877.30 987.87 53983.85 88888.00 2019-03-23 12:29:43.000 82 7877.28 987.87 53983.86 88888.00 2019-03-23 12:29:44.000 82 7877.27 987.88 53983.82 88888.00 2019-03-23 12:29:45.000 82 7877.23 987.87 53983.77 88888.00 2019-03-23 12:29:46.000 82 7877.18 987.82 53983.73 88888.00 2019-03-23 12:29:47.000 82 7877.12 987.77 53983.70 88888.00 2019-03-23 12:29:48.000 82 7877.07 987.73 53983.66 88888.00 2019-03-23 12:29:49.000 82 7877.05 987.72 53983.65 88888.00 2019-03-23 12:29:50.000 82 7877.03 987.72 53983.64 88888.00 2019-03-23 12:29:51.000 82 7877.01 987.71 53983.63 88888.00 2019-03-23 12:29:52.000 82 7877.00 987.70 53983.60 88888.00 2019-03-23 12:29:53.000 82 7876.94 987.70 53983.55 88888.00 2019-03-23 12:29:54.000 82 7876.85 987.66 53983.50 88888.00 2019-03-23 12:29:55.000 82 7876.80 987.60 53983.46 88888.00 2019-03-23 12:29:56.000 82 7876.78 987.55 53983.45 88888.00 2019-03-23 12:29:57.000 82 7876.76 987.54 53983.46 88888.00 2019-03-23 12:29:58.000 82 7876.75 987.54 53983.46 88888.00 2019-03-23 12:29:59.000 82 7876.72 987.52 53983.43 88888.00 2019-03-23 12:30:00.000 82 7876.65 987.48 53983.38 88888.00 2019-03-23 12:30:01.000 82 7876.59 987.43 53983.34 88888.00 2019-03-23 12:30:02.000 82 7876.54 987.38 53983.35 88888.00 2019-03-23 12:30:03.000 82 7876.52 987.34 53983.36 88888.00 2019-03-23 12:30:04.000 82 7876.51 987.32 53983.34 88888.00 2019-03-23 12:30:05.000 82 7876.49 987.29 53983.32 88888.00 2019-03-23 12:30:06.000 82 7876.46 987.26 53983.31 88888.00 2019-03-23 12:30:07.000 82 7876.44 987.25 53983.29 88888.00 2019-03-23 12:30:08.000 82 7876.40 987.24 53983.27 88888.00 2019-03-23 12:30:09.000 82 7876.35 987.19 53983.25 88888.00 2019-03-23 12:30:10.000 82 7876.32 987.15 53983.23 88888.00 2019-03-23 12:30:11.000 82 7876.30 987.13 53983.22 88888.00 2019-03-23 12:30:12.000 82 7876.30 987.11 53983.23 88888.00 2019-03-23 12:30:13.000 82 7876.32 987.10 53983.23 88888.00 2019-03-23 12:30:14.000 82 7876.32 987.08 53983.22 88888.00 2019-03-23 12:30:15.000 82 7876.27 987.05 53983.19 88888.00 2019-03-23 12:30:16.000 82 7876.22 987.03 53983.15 88888.00 2019-03-23 12:30:17.000 82 7876.19 987.02 53983.12 88888.00 2019-03-23 12:30:18.000 82 7876.18 986.98 53983.13 88888.00 2019-03-23 12:30:19.000 82 7876.19 986.94 53983.15 88888.00 2019-03-23 12:30:20.000 82 7876.21 986.92 53983.16 88888.00 2019-03-23 12:30:21.000 82 7876.21 986.90 53983.15 88888.00 2019-03-23 12:30:22.000 82 7876.18 986.87 53983.12 88888.00 2019-03-23 12:30:23.000 82 7876.16 986.88 53983.09 88888.00 2019-03-23 12:30:24.000 82 7876.16 986.89 53983.07 88888.00 2019-03-23 12:30:25.000 82 7876.15 986.88 53983.06 88888.00 2019-03-23 12:30:26.000 82 7876.14 986.84 53983.06 88888.00 2019-03-23 12:30:27.000 82 7876.14 986.80 53983.07 88888.00 2019-03-23 12:30:28.000 82 7876.14 986.81 53983.05 88888.00 2019-03-23 12:30:29.000 82 7876.12 986.84 53983.01 88888.00 2019-03-23 12:30:30.000 82 7876.10 986.86 53982.96 88888.00 2019-03-23 12:30:31.000 82 7876.09 986.87 53982.93 88888.00 2019-03-23 12:30:32.000 82 7876.07 986.85 53982.92 88888.00 2019-03-23 12:30:33.000 82 7876.06 986.82 53982.91 88888.00 2019-03-23 12:30:34.000 82 7876.04 986.80 53982.88 88888.00 2019-03-23 12:30:35.000 82 7876.02 986.79 53982.85 88888.00 2019-03-23 12:30:36.000 82 7876.03 986.81 53982.82 88888.00 2019-03-23 12:30:37.000 82 7876.04 986.84 53982.80 88888.00 2019-03-23 12:30:38.000 82 7876.05 986.83 53982.79 88888.00 2019-03-23 12:30:39.000 82 7876.05 986.80 53982.79 88888.00 2019-03-23 12:30:40.000 82 7876.06 986.78 53982.79 88888.00 2019-03-23 12:30:41.000 82 7876.03 986.75 53982.77 88888.00 2019-03-23 12:30:42.000 82 7876.01 986.72 53982.75 88888.00 2019-03-23 12:30:43.000 82 7876.02 986.70 53982.73 88888.00 2019-03-23 12:30:44.000 82 7876.05 986.67 53982.74 88888.00 2019-03-23 12:30:45.000 82 7876.10 986.66 53982.76 88888.00 2019-03-23 12:30:46.000 82 7876.14 986.67 53982.76 88888.00 2019-03-23 12:30:47.000 82 7876.12 986.68 53982.75 88888.00 2019-03-23 12:30:48.000 82 7876.08 986.65 53982.73 88888.00 2019-03-23 12:30:49.000 82 7876.07 986.60 53982.71 88888.00 2019-03-23 12:30:50.000 82 7876.12 986.54 53982.72 88888.00 2019-03-23 12:30:51.000 82 7876.18 986.50 53982.75 88888.00 2019-03-23 12:30:52.000 82 7876.23 986.49 53982.77 88888.00 2019-03-23 12:30:53.000 82 7876.28 986.49 53982.76 88888.00 2019-03-23 12:30:54.000 82 7876.29 986.48 53982.73 88888.00 2019-03-23 12:30:55.000 82 7876.29 986.45 53982.70 88888.00 2019-03-23 12:30:56.000 82 7876.30 986.38 53982.70 88888.00 2019-03-23 12:30:57.000 82 7876.33 986.33 53982.71 88888.00 2019-03-23 12:30:58.000 82 7876.36 986.30 53982.71 88888.00 2019-03-23 12:30:59.000 82 7876.39 986.30 53982.70 88888.00 2019-03-23 12:31:00.000 82 7876.41 986.32 53982.67 88888.00 2019-03-23 12:31:01.000 82 7876.42 986.30 53982.66 88888.00 2019-03-23 12:31:02.000 82 7876.43 986.27 53982.64 88888.00 2019-03-23 12:31:03.000 82 7876.42 986.25 53982.59 88888.00 2019-03-23 12:31:04.000 82 7876.42 986.23 53982.57 88888.00 2019-03-23 12:31:05.000 82 7876.42 986.19 53982.57 88888.00 2019-03-23 12:31:06.000 82 7876.44 986.15 53982.57 88888.00 2019-03-23 12:31:07.000 82 7876.45 986.16 53982.55 88888.00 2019-03-23 12:31:08.000 82 7876.48 986.19 53982.52 88888.00 2019-03-23 12:31:09.000 82 7876.50 986.21 53982.50 88888.00 2019-03-23 12:31:10.000 82 7876.51 986.19 53982.50 88888.00 2019-03-23 12:31:11.000 82 7876.51 986.14 53982.50 88888.00 2019-03-23 12:31:12.000 82 7876.53 986.09 53982.51 88888.00 2019-03-23 12:31:13.000 82 7876.57 986.07 53982.51 88888.00 2019-03-23 12:31:14.000 82 7876.61 986.08 53982.50 88888.00 2019-03-23 12:31:15.000 82 7876.65 986.09 53982.52 88888.00 2019-03-23 12:31:16.000 82 7876.69 986.08 53982.54 88888.00 2019-03-23 12:31:17.000 82 7876.71 986.04 53982.55 88888.00 2019-03-23 12:31:18.000 82 7876.71 986.01 53982.52 88888.00 2019-03-23 12:31:19.000 82 7876.73 985.98 53982.50 88888.00 2019-03-23 12:31:20.000 82 7876.77 985.94 53982.51 88888.00 2019-03-23 12:31:21.000 82 7876.81 985.92 53982.52 88888.00 2019-03-23 12:31:22.000 82 7876.86 985.90 53982.54 88888.00 2019-03-23 12:31:23.000 82 7876.88 985.88 53982.54 88888.00 2019-03-23 12:31:24.000 82 7876.88 985.87 53982.54 88888.00 2019-03-23 12:31:25.000 82 7876.90 985.85 53982.53 88888.00 2019-03-23 12:31:26.000 82 7876.93 985.82 53982.55 88888.00 2019-03-23 12:31:27.000 82 7876.98 985.79 53982.57 88888.00 2019-03-23 12:31:28.000 82 7877.03 985.77 53982.55 88888.00 2019-03-23 12:31:29.000 82 7877.04 985.74 53982.52 88888.00 2019-03-23 12:31:30.000 82 7877.05 985.74 53982.50 88888.00 2019-03-23 12:31:31.000 82 7877.08 985.72 53982.51 88888.00 2019-03-23 12:31:32.000 82 7877.11 985.69 53982.52 88888.00 2019-03-23 12:31:33.000 82 7877.16 985.68 53982.54 88888.00 2019-03-23 12:31:34.000 82 7877.20 985.68 53982.54 88888.00 2019-03-23 12:31:35.000 82 7877.21 985.67 53982.53 88888.00 2019-03-23 12:31:36.000 82 7877.22 985.67 53982.51 88888.00 2019-03-23 12:31:37.000 82 7877.25 985.68 53982.50 88888.00 2019-03-23 12:31:38.000 82 7877.28 985.67 53982.50 88888.00 2019-03-23 12:31:39.000 82 7877.32 985.65 53982.51 88888.00 2019-03-23 12:31:40.000 82 7877.36 985.64 53982.49 88888.00 2019-03-23 12:31:41.000 82 7877.36 985.65 53982.44 88888.00 2019-03-23 12:31:42.000 82 7877.37 985.67 53982.40 88888.00 2019-03-23 12:31:43.000 82 7877.40 985.68 53982.39 88888.00 2019-03-23 12:31:44.000 82 7877.42 985.68 53982.39 88888.00 2019-03-23 12:31:45.000 82 7877.42 985.68 53982.37 88888.00 2019-03-23 12:31:46.000 82 7877.43 985.67 53982.34 88888.00 2019-03-23 12:31:47.000 82 7877.44 985.68 53982.32 88888.00 2019-03-23 12:31:48.000 82 7877.45 985.69 53982.30 88888.00 2019-03-23 12:31:49.000 82 7877.47 985.72 53982.27 88888.00 2019-03-23 12:31:50.000 82 7877.48 985.75 53982.25 88888.00 2019-03-23 12:31:51.000 82 7877.48 985.76 53982.21 88888.00 2019-03-23 12:31:52.000 82 7877.49 985.77 53982.20 88888.00 2019-03-23 12:31:53.000 82 7877.49 985.78 53982.17 88888.00 2019-03-23 12:31:54.000 82 7877.49 985.79 53982.13 88888.00 2019-03-23 12:31:55.000 82 7877.48 985.82 53982.08 88888.00 2019-03-23 12:31:56.000 82 7877.48 985.87 53982.04 88888.00 2019-03-23 12:31:57.000 82 7877.49 985.91 53982.03 88888.00 2019-03-23 12:31:58.000 82 7877.48 985.92 53982.01 88888.00 2019-03-23 12:31:59.000 82 7877.48 985.93 53981.97 88888.00 2019-03-23 12:32:00.000 82 7877.46 985.92 53981.92 88888.00 2019-03-23 12:32:01.000 82 7877.44 985.92 53981.89 88888.00 2019-03-23 12:32:02.000 82 7877.42 985.95 53981.85 88888.00 2019-03-23 12:32:03.000 82 7877.42 986.00 53981.82 88888.00 2019-03-23 12:32:04.000 82 7877.41 986.03 53981.80 88888.00 2019-03-23 12:32:05.000 82 7877.39 986.05 53981.77 88888.00 2019-03-23 12:32:06.000 82 7877.36 986.05 53981.71 88888.00 2019-03-23 12:32:07.000 82 7877.34 986.06 53981.67 88888.00 2019-03-23 12:32:08.000 82 7877.35 986.10 53981.64 88888.00 2019-03-23 12:32:09.000 82 7877.36 986.14 53981.62 88888.00 2019-03-23 12:32:10.000 82 7877.35 986.18 53981.62 88888.00 2019-03-23 12:32:11.000 82 7877.34 986.22 53981.60 88888.00 2019-03-23 12:32:12.000 82 7877.34 986.25 53981.55 88888.00 2019-03-23 12:32:13.000 82 7877.32 986.27 53981.50 88888.00 2019-03-23 12:32:14.000 82 7877.30 986.28 53981.48 88888.00 2019-03-23 12:32:15.000 82 7877.30 986.31 53981.48 88888.00 2019-03-23 12:32:16.000 82 7877.30 986.37 53981.48 88888.00 2019-03-23 12:32:17.000 82 7877.33 986.39 53981.48 88888.00 2019-03-23 12:32:18.000 82 7877.34 986.39 53981.46 88888.00 2019-03-23 12:32:19.000 82 7877.33 986.43 53981.43 88888.00 2019-03-23 12:32:20.000 82 7877.32 986.46 53981.41 88888.00 2019-03-23 12:32:21.000 82 7877.33 986.45 53981.40 88888.00 2019-03-23 12:32:22.000 82 7877.34 986.46 53981.40 88888.00 2019-03-23 12:32:23.000 82 7877.35 986.49 53981.39 88888.00 2019-03-23 12:32:24.000 82 7877.37 986.51 53981.41 88888.00 2019-03-23 12:32:25.000 82 7877.39 986.52 53981.41 88888.00 2019-03-23 12:32:26.000 82 7877.40 986.57 53981.39 88888.00 2019-03-23 12:32:27.000 82 7877.40 986.62 53981.36 88888.00 2019-03-23 12:32:28.000 82 7877.41 986.64 53981.36 88888.00 2019-03-23 12:32:29.000 82 7877.43 986.62 53981.38 88888.00 2019-03-23 12:32:30.000 82 7877.48 986.62 53981.41 88888.00 2019-03-23 12:32:31.000 82 7877.50 986.66 53981.42 88888.00 2019-03-23 12:32:32.000 82 7877.50 986.70 53981.38 88888.00 2019-03-23 12:32:33.000 82 7877.49 986.73 53981.35 88888.00 2019-03-23 12:32:34.000 82 7877.51 986.72 53981.36 88888.00 2019-03-23 12:32:35.000 82 7877.55 986.73 53981.39 88888.00 2019-03-23 12:32:36.000 82 7877.59 986.74 53981.42 88888.00 2019-03-23 12:32:37.000 82 7877.62 986.75 53981.42 88888.00 2019-03-23 12:32:38.000 82 7877.64 986.76 53981.41 88888.00 2019-03-23 12:32:39.000 82 7877.66 986.77 53981.43 88888.00 2019-03-23 12:32:40.000 82 7877.69 986.77 53981.45 88888.00 2019-03-23 12:32:41.000 82 7877.74 986.81 53981.45 88888.00 2019-03-23 12:32:42.000 82 7877.79 986.85 53981.47 88888.00 2019-03-23 12:32:43.000 82 7877.82 986.86 53981.48 88888.00 2019-03-23 12:32:44.000 82 7877.83 986.86 53981.46 88888.00 2019-03-23 12:32:45.000 82 7877.85 986.88 53981.45 88888.00 2019-03-23 12:32:46.000 82 7877.86 986.91 53981.44 88888.00 2019-03-23 12:32:47.000 82 7877.89 986.95 53981.45 88888.00 2019-03-23 12:32:48.000 82 7877.93 986.99 53981.46 88888.00 2019-03-23 12:32:49.000 82 7877.96 987.00 53981.48 88888.00 2019-03-23 12:32:50.000 82 7877.98 987.02 53981.48 88888.00 2019-03-23 12:32:51.000 82 7877.98 987.04 53981.45 88888.00 2019-03-23 12:32:52.000 82 7877.99 987.06 53981.42 88888.00 2019-03-23 12:32:53.000 82 7878.01 987.09 53981.40 88888.00 2019-03-23 12:32:54.000 82 7878.02 987.14 53981.40 88888.00 2019-03-23 12:32:55.000 82 7878.05 987.18 53981.41 88888.00 2019-03-23 12:32:56.000 82 7878.08 987.20 53981.41 88888.00 2019-03-23 12:32:57.000 82 7878.06 987.23 53981.38 88888.00 2019-03-23 12:32:58.000 82 7878.04 987.29 53981.34 88888.00 2019-03-23 12:32:59.000 82 7878.06 987.34 53981.33 88888.00 2019-03-23 12:33:00.000 82 7878.08 987.37 53981.33 88888.00 2019-03-23 12:33:01.000 82 7878.09 987.41 53981.32 88888.00 2019-03-23 12:33:02.000 82 7878.10 987.45 53981.29 88888.00 2019-03-23 12:33:03.000 82 7878.10 987.49 53981.27 88888.00 2019-03-23 12:33:04.000 82 7878.09 987.53 53981.26 88888.00 2019-03-23 12:33:05.000 82 7878.10 987.58 53981.24 88888.00 2019-03-23 12:33:06.000 82 7878.12 987.62 53981.23 88888.00 2019-03-23 12:33:07.000 82 7878.11 987.64 53981.23 88888.00 2019-03-23 12:33:08.000 82 7878.11 987.68 53981.24 88888.00 2019-03-23 12:33:09.000 82 7878.13 987.74 53981.24 88888.00 2019-03-23 12:33:10.000 82 7878.15 987.79 53981.23 88888.00 2019-03-23 12:33:11.000 82 7878.17 987.87 53981.20 88888.00 2019-03-23 12:33:12.000 82 7878.17 987.95 53981.18 88888.00 2019-03-23 12:33:13.000 82 7878.17 987.97 53981.18 88888.00 2019-03-23 12:33:14.000 82 7878.19 987.97 53981.18 88888.00 2019-03-23 12:33:15.000 82 7878.22 988.04 53981.17 88888.00 2019-03-23 12:33:16.000 82 7878.25 988.14 53981.18 88888.00 2019-03-23 12:33:17.000 82 7878.28 988.21 53981.18 88888.00 2019-03-23 12:33:18.000 82 7878.29 988.27 53981.16 88888.00 2019-03-23 12:33:19.000 82 7878.30 988.33 53981.16 88888.00 2019-03-23 12:33:20.000 82 7878.32 988.37 53981.14 88888.00 2019-03-23 12:33:21.000 82 7878.34 988.42 53981.14 88888.00 2019-03-23 12:33:22.000 82 7878.39 988.48 53981.16 88888.00 2019-03-23 12:33:23.000 82 7878.46 988.56 53981.16 88888.00 2019-03-23 12:33:24.000 82 7878.47 988.64 53981.14 88888.00 2019-03-23 12:33:25.000 82 7878.46 988.70 53981.11 88888.00 2019-03-23 12:33:26.000 82 7878.49 988.75 53981.12 88888.00 2019-03-23 12:33:27.000 82 7878.54 988.81 53981.16 88888.00 2019-03-23 12:33:28.000 82 7878.59 988.86 53981.18 88888.00 2019-03-23 12:33:29.000 82 7878.64 988.93 53981.20 88888.00 2019-03-23 12:33:30.000 82 7878.67 989.01 53981.19 88888.00 2019-03-23 12:33:31.000 82 7878.70 989.08 53981.16 88888.00 2019-03-23 12:33:32.000 82 7878.73 989.13 53981.14 88888.00 2019-03-23 12:33:33.000 82 7878.76 989.17 53981.17 88888.00 2019-03-23 12:33:34.000 82 7878.84 989.23 53981.21 88888.00 2019-03-23 12:33:35.000 82 7878.91 989.29 53981.22 88888.00 2019-03-23 12:33:36.000 82 7878.93 989.34 53981.20 88888.00 2019-03-23 12:33:37.000 82 7878.94 989.40 53981.20 88888.00 2019-03-23 12:33:38.000 82 7878.98 989.47 53981.20 88888.00 2019-03-23 12:33:39.000 82 7879.02 989.54 53981.21 88888.00 2019-03-23 12:33:40.000 82 7879.05 989.59 53981.19 88888.00 2019-03-23 12:33:41.000 82 7879.06 989.64 53981.15 88888.00 2019-03-23 12:33:42.000 82 7879.06 989.69 53981.14 88888.00 2019-03-23 12:33:43.000 82 7879.09 989.73 53981.15 88888.00 2019-03-23 12:33:44.000 82 7879.13 989.78 53981.16 88888.00 2019-03-23 12:33:45.000 82 7879.16 989.85 53981.15 88888.00 2019-03-23 12:33:46.000 82 7879.18 989.92 53981.14 88888.00 2019-03-23 12:33:47.000 82 7879.18 989.97 53981.12 88888.00 2019-03-23 12:33:48.000 82 7879.18 990.01 53981.07 88888.00 2019-03-23 12:33:49.000 82 7879.21 990.07 53981.06 88888.00 2019-03-23 12:33:50.000 82 7879.23 990.12 53981.07 88888.00 2019-03-23 12:33:51.000 82 7879.24 990.15 53981.08 88888.00 2019-03-23 12:33:52.000 82 7879.25 990.18 53981.07 88888.00 2019-03-23 12:33:53.000 82 7879.26 990.22 53981.07 88888.00 2019-03-23 12:33:54.000 82 7879.26 990.24 53981.08 88888.00 2019-03-23 12:33:55.000 82 7879.29 990.28 53981.10 88888.00 2019-03-23 12:33:56.000 82 7879.34 990.32 53981.10 88888.00 2019-03-23 12:33:57.000 82 7879.35 990.35 53981.08 88888.00 2019-03-23 12:33:58.000 82 7879.34 990.38 53981.06 88888.00 2019-03-23 12:33:59.000 82 7879.34 990.42 53981.04 88888.00 2019-03-23 12:34:00.000 82 7879.37 990.46 53981.04 88888.00 2019-03-23 12:34:01.000 82 7879.40 990.50 53981.06 88888.00 2019-03-23 12:34:02.000 82 7879.41 990.52 53981.06 88888.00 2019-03-23 12:34:03.000 82 7879.41 990.53 53981.05 88888.00 2019-03-23 12:34:04.000 82 7879.40 990.55 53981.04 88888.00 2019-03-23 12:34:05.000 82 7879.41 990.56 53981.02 88888.00 2019-03-23 12:34:06.000 82 7879.42 990.57 53981.02 88888.00 2019-03-23 12:34:07.000 82 7879.44 990.58 53981.03 88888.00 2019-03-23 12:34:08.000 82 7879.46 990.59 53981.04 88888.00 2019-03-23 12:34:09.000 82 7879.48 990.62 53981.05 88888.00 2019-03-23 12:34:10.000 82 7879.48 990.63 53981.05 88888.00 2019-03-23 12:34:11.000 82 7879.50 990.64 53981.07 88888.00 2019-03-23 12:34:12.000 82 7879.52 990.63 53981.10 88888.00 2019-03-23 12:34:13.000 82 7879.54 990.63 53981.11 88888.00 2019-03-23 12:34:14.000 82 7879.55 990.62 53981.11 88888.00 2019-03-23 12:34:15.000 82 7879.57 990.62 53981.09 88888.00 2019-03-23 12:34:16.000 82 7879.58 990.65 53981.11 88888.00 2019-03-23 12:34:17.000 82 7879.61 990.66 53981.14 88888.00 2019-03-23 12:34:18.000 82 7879.64 990.65 53981.16 88888.00 2019-03-23 12:34:19.000 82 7879.65 990.63 53981.18 88888.00 2019-03-23 12:34:20.000 82 7879.67 990.61 53981.19 88888.00 2019-03-23 12:34:21.000 82 7879.70 990.59 53981.20 88888.00 2019-03-23 12:34:22.000 82 7879.71 990.58 53981.22 88888.00 2019-03-23 12:34:23.000 82 7879.72 990.58 53981.23 88888.00 2019-03-23 12:34:24.000 82 7879.74 990.58 53981.24 88888.00 2019-03-23 12:34:25.000 82 7879.78 990.56 53981.27 88888.00 2019-03-23 12:34:26.000 82 7879.81 990.54 53981.30 88888.00 2019-03-23 12:34:27.000 82 7879.81 990.51 53981.30 88888.00 2019-03-23 12:34:28.000 82 7879.78 990.48 53981.27 88888.00 2019-03-23 12:34:29.000 82 7879.78 990.45 53981.27 88888.00 2019-03-23 12:34:30.000 82 7879.82 990.44 53981.30 88888.00 2019-03-23 12:34:31.000 82 7879.86 990.45 53981.36 88888.00 2019-03-23 12:34:32.000 82 7879.90 990.45 53981.38 88888.00 2019-03-23 12:34:33.000 82 7879.91 990.42 53981.38 88888.00 2019-03-23 12:34:34.000 82 7879.89 990.38 53981.36 88888.00 2019-03-23 12:34:35.000 82 7879.87 990.34 53981.35 88888.00 2019-03-23 12:34:36.000 82 7879.89 990.30 53981.36 88888.00 2019-03-23 12:34:37.000 82 7879.93 990.29 53981.39 88888.00 2019-03-23 12:34:38.000 82 7879.98 990.29 53981.43 88888.00 2019-03-23 12:34:39.000 82 7879.99 990.26 53981.46 88888.00 2019-03-23 12:34:40.000 82 7879.99 990.23 53981.46 88888.00 2019-03-23 12:34:41.000 82 7879.99 990.20 53981.46 88888.00 2019-03-23 12:34:42.000 82 7880.00 990.18 53981.46 88888.00 2019-03-23 12:34:43.000 82 7880.02 990.15 53981.48 88888.00 2019-03-23 12:34:44.000 82 7880.05 990.13 53981.50 88888.00 2019-03-23 12:34:45.000 82 7880.07 990.12 53981.52 88888.00 2019-03-23 12:34:46.000 82 7880.07 990.11 53981.52 88888.00 2019-03-23 12:34:47.000 82 7880.06 990.08 53981.51 88888.00 2019-03-23 12:34:48.000 82 7880.08 990.04 53981.52 88888.00 2019-03-23 12:34:49.000 82 7880.11 990.03 53981.55 88888.00 2019-03-23 12:34:50.000 82 7880.13 990.02 53981.55 88888.00 2019-03-23 12:34:51.000 82 7880.11 990.00 53981.53 88888.00 2019-03-23 12:34:52.000 82 7880.10 989.97 53981.52 88888.00 2019-03-23 12:34:53.000 82 7880.11 989.94 53981.53 88888.00 2019-03-23 12:34:54.000 82 7880.14 989.94 53981.55 88888.00 2019-03-23 12:34:55.000 82 7880.16 989.94 53981.57 88888.00 2019-03-23 12:34:56.000 82 7880.15 989.91 53981.57 88888.00 2019-03-23 12:34:57.000 82 7880.14 989.87 53981.57 88888.00 2019-03-23 12:34:58.000 82 7880.12 989.84 53981.55 88888.00 2019-03-23 12:34:59.000 82 7880.14 989.81 53981.57 88888.00 2019-03-23 12:35:00.000 82 7880.21 989.80 53981.63 88888.00 2019-03-23 12:35:01.000 82 7880.25 989.80 53981.68 88888.00 2019-03-23 12:35:02.000 82 7880.26 989.77 53981.69 88888.00 2019-03-23 12:35:03.000 82 7880.25 989.73 53981.68 88888.00 2019-03-23 12:35:04.000 82 7880.25 989.69 53981.68 88888.00 2019-03-23 12:35:05.000 82 7880.27 989.65 53981.71 88888.00 2019-03-23 12:35:06.000 82 7880.35 989.62 53981.77 88888.00 2019-03-23 12:35:07.000 82 7880.41 989.62 53981.81 88888.00 2019-03-23 12:35:08.000 82 7880.42 989.63 53981.81 88888.00 2019-03-23 12:35:09.000 82 7880.40 989.61 53981.80 88888.00 2019-03-23 12:35:10.000 82 7880.39 989.58 53981.80 88888.00 2019-03-23 12:35:11.000 82 7880.41 989.55 53981.83 88888.00 2019-03-23 12:35:12.000 82 7880.45 989.53 53981.86 88888.00 2019-03-23 12:35:13.000 82 7880.45 989.51 53981.86 88888.00 2019-03-23 12:35:14.000 82 7880.48 989.49 53981.88 88888.00 2019-03-23 12:35:15.000 82 7880.54 989.46 53981.91 88888.00 2019-03-23 12:35:16.000 82 7880.58 989.44 53981.95 88888.00 2019-03-23 12:35:17.000 82 7880.60 989.44 53981.96 88888.00 2019-03-23 12:35:18.000 82 7880.65 989.44 53982.00 88888.00 2019-03-23 12:35:19.000 82 7880.68 989.39 53982.03 88888.00 2019-03-23 12:35:20.000 82 7880.69 989.34 53982.04 88888.00 2019-03-23 12:35:21.000 82 7880.73 989.31 53982.05 88888.00 2019-03-23 12:35:22.000 82 7880.80 989.30 53982.09 88888.00 2019-03-23 12:35:23.000 82 7880.86 989.32 53982.15 88888.00 2019-03-23 12:35:24.000 82 7880.91 989.33 53982.18 88888.00 2019-03-23 12:35:25.000 82 7880.93 989.34 53982.20 88888.00 2019-03-23 12:35:26.000 82 7880.95 989.31 53982.23 88888.00 2019-03-23 12:35:27.000 82 7881.02 989.27 53982.28 88888.00 2019-03-23 12:35:28.000 82 7881.09 989.26 53982.34 88888.00 2019-03-23 12:35:29.000 82 7881.12 989.26 53982.38 88888.00 2019-03-23 12:35:30.000 82 7881.19 989.26 53982.41 88888.00 2019-03-23 12:35:31.000 82 7881.26 989.28 53982.44 88888.00 2019-03-23 12:35:32.000 82 7881.31 989.28 53982.46 88888.00 2019-03-23 12:35:33.000 82 7881.34 989.26 53982.48 88888.00 2019-03-23 12:35:34.000 82 7881.38 989.24 53982.51 88888.00 2019-03-23 12:35:35.000 82 7881.44 989.27 53982.55 88888.00 2019-03-23 12:35:36.000 82 7881.49 989.31 53982.57 88888.00 2019-03-23 12:35:37.000 82 7881.54 989.35 53982.59 88888.00 2019-03-23 12:35:38.000 82 7881.56 989.35 53982.59 88888.00 2019-03-23 12:35:39.000 82 7881.58 989.37 53982.60 88888.00 2019-03-23 12:35:40.000 82 7881.60 989.40 53982.61 88888.00 2019-03-23 12:35:41.000 82 7881.64 989.41 53982.63 88888.00 2019-03-23 12:35:42.000 82 7881.68 989.43 53982.64 88888.00 2019-03-23 12:35:43.000 82 7881.73 989.51 53982.65 88888.00 2019-03-23 12:35:44.000 82 7881.75 989.57 53982.64 88888.00 2019-03-23 12:35:45.000 82 7881.74 989.59 53982.61 88888.00 2019-03-23 12:35:46.000 82 7881.75 989.59 53982.61 88888.00 2019-03-23 12:35:47.000 82 7881.79 989.61 53982.66 88888.00 2019-03-23 12:35:48.000 82 7881.84 989.68 53982.68 88888.00 2019-03-23 12:35:49.000 82 7881.85 989.78 53982.64 88888.00 2019-03-23 12:35:50.000 82 7881.83 989.83 53982.62 88888.00 2019-03-23 12:35:51.000 82 7881.80 989.82 53982.62 88888.00 2019-03-23 12:35:52.000 82 7881.82 989.83 53982.64 88888.00 2019-03-23 12:35:53.000 82 7881.85 989.89 53982.68 88888.00 2019-03-23 12:35:54.000 82 7881.88 989.96 53982.70 88888.00 2019-03-23 12:35:55.000 82 7881.90 990.01 53982.70 88888.00 2019-03-23 12:35:56.000 82 7881.91 990.07 53982.69 88888.00 2019-03-23 12:35:57.000 82 7881.91 990.09 53982.68 88888.00 2019-03-23 12:35:58.000 82 7881.89 990.11 53982.67 88888.00 2019-03-23 12:35:59.000 82 7881.89 990.14 53982.69 88888.00 2019-03-23 12:36:00.000 82 7881.92 990.17 53982.72 88888.00 2019-03-23 12:36:01.000 82 7881.95 990.21 53982.75 88888.00 2019-03-23 12:36:02.000 82 7881.95 990.26 53982.74 88888.00 2019-03-23 12:36:03.000 82 7881.92 990.28 53982.72 88888.00 2019-03-23 12:36:04.000 82 7881.92 990.30 53982.73 88888.00 2019-03-23 12:36:05.000 82 7881.92 990.30 53982.76 88888.00 2019-03-23 12:36:06.000 82 7881.93 990.33 53982.79 88888.00 2019-03-23 12:36:07.000 82 7881.93 990.36 53982.80 88888.00 2019-03-23 12:36:08.000 82 7881.93 990.37 53982.81 88888.00 2019-03-23 12:36:09.000 82 7881.91 990.37 53982.82 88888.00 2019-03-23 12:36:10.000 82 7881.89 990.38 53982.84 88888.00 2019-03-23 12:36:11.000 82 7881.90 990.41 53982.86 88888.00 2019-03-23 12:36:12.000 82 7881.92 990.42 53982.90 88888.00 2019-03-23 12:36:13.000 82 7881.93 990.41 53982.93 88888.00 2019-03-23 12:36:14.000 82 7881.92 990.40 53982.94 88888.00 2019-03-23 12:36:15.000 82 7881.91 990.41 53982.94 88888.00 2019-03-23 12:36:16.000 82 7881.92 990.43 53982.97 88888.00 2019-03-23 12:36:17.000 82 7881.92 990.45 53983.02 88888.00 2019-03-23 12:36:18.000 82 7881.94 990.44 53983.07 88888.00 2019-03-23 12:36:19.000 82 7881.95 990.42 53983.10 88888.00 2019-03-23 12:36:20.000 82 7881.95 990.42 53983.11 88888.00 2019-03-23 12:36:21.000 82 7881.96 990.44 53983.12 88888.00 2019-03-23 12:36:22.000 82 7881.98 990.46 53983.16 88888.00 2019-03-23 12:36:23.000 82 7881.98 990.46 53983.19 88888.00 2019-03-23 12:36:24.000 82 7881.98 990.44 53983.21 88888.00 2019-03-23 12:36:25.000 82 7882.01 990.43 53983.26 88888.00 2019-03-23 12:36:26.000 82 7882.03 990.43 53983.31 88888.00 2019-03-23 12:36:27.000 82 7882.04 990.44 53983.34 88888.00 2019-03-23 12:36:28.000 82 7882.05 990.47 53983.35 88888.00 2019-03-23 12:36:29.000 82 7882.05 990.47 53983.37 88888.00 2019-03-23 12:36:30.000 82 7882.03 990.43 53983.42 88888.00 2019-03-23 12:36:31.000 82 7882.04 990.41 53983.46 88888.00 2019-03-23 12:36:32.000 82 7882.09 990.43 53983.50 88888.00 2019-03-23 12:36:33.000 82 7882.12 990.44 53983.55 88888.00 2019-03-23 12:36:34.000 82 7882.10 990.44 53983.56 88888.00 2019-03-23 12:36:35.000 82 7882.07 990.44 53983.57 88888.00 2019-03-23 12:36:36.000 82 7882.07 990.42 53983.61 88888.00 2019-03-23 12:36:37.000 82 7882.08 990.37 53983.66 88888.00 2019-03-23 12:36:38.000 82 7882.08 990.36 53983.70 88888.00 2019-03-23 12:36:39.000 82 7882.07 990.40 53983.72 88888.00 2019-03-23 12:36:40.000 82 7882.09 990.39 53983.75 88888.00 2019-03-23 12:36:41.000 82 7882.11 990.37 53983.79 88888.00 2019-03-23 12:36:42.000 82 7882.08 990.37 53983.80 88888.00 2019-03-23 12:36:43.000 82 7882.04 990.36 53983.82 88888.00 2019-03-23 12:36:44.000 82 7882.05 990.32 53983.87 88888.00 2019-03-23 12:36:45.000 82 7882.07 990.30 53983.93 88888.00 2019-03-23 12:36:46.000 82 7882.07 990.32 53983.95 88888.00 2019-03-23 12:36:47.000 82 7882.03 990.34 53983.92 88888.00 2019-03-23 12:36:48.000 82 7882.01 990.30 53983.94 88888.00 2019-03-23 12:36:49.000 82 7882.03 990.25 53984.01 88888.00 2019-03-23 12:36:50.000 82 7882.04 990.21 53984.06 88888.00 2019-03-23 12:36:51.000 82 7882.03 990.23 53984.07 88888.00 2019-03-23 12:36:52.000 82 7882.01 990.24 53984.07 88888.00 2019-03-23 12:36:53.000 82 7881.99 990.20 53984.09 88888.00 2019-03-23 12:36:54.000 82 7881.97 990.16 53984.12 88888.00 2019-03-23 12:36:55.000 82 7881.94 990.13 53984.12 88888.00 2019-03-23 12:36:56.000 82 7881.94 990.12 53984.14 88888.00 2019-03-23 12:36:57.000 82 7881.97 990.12 53984.19 88888.00 2019-03-23 12:36:58.000 82 7881.99 990.10 53984.23 88888.00 2019-03-23 12:36:59.000 82 7881.99 990.10 53984.25 88888.00 2019-03-23 12:37:00.000 82 7881.97 990.10 53984.25 88888.00 2019-03-23 12:37:01.000 82 7881.94 990.06 53984.25 88888.00 2019-03-23 12:37:02.000 82 7881.92 990.01 53984.28 88888.00 2019-03-23 12:37:03.000 82 7881.96 989.98 53984.34 88888.00 2019-03-23 12:37:04.000 82 7882.01 990.00 53984.40 88888.00 2019-03-23 12:37:05.000 82 7882.01 990.00 53984.41 88888.00 2019-03-23 12:37:06.000 82 7882.00 989.94 53984.43 88888.00 2019-03-23 12:37:07.000 82 7882.02 989.89 53984.48 88888.00 2019-03-23 12:37:08.000 82 7882.06 989.86 53984.52 88888.00 2019-03-23 12:37:09.000 82 7882.07 989.86 53984.52 88888.00 2019-03-23 12:37:10.000 82 7882.07 989.84 53984.54 88888.00 2019-03-23 12:37:11.000 82 7882.08 989.81 53984.59 88888.00 2019-03-23 12:37:12.000 82 7882.12 989.77 53984.63 88888.00 2019-03-23 12:37:13.000 82 7882.15 989.75 53984.66 88888.00 2019-03-23 12:37:14.000 82 7882.16 989.77 53984.68 88888.00 2019-03-23 12:37:15.000 82 7882.15 989.80 53984.68 88888.00 2019-03-23 12:37:16.000 82 7882.15 989.78 53984.69 88888.00 2019-03-23 12:37:17.000 82 7882.21 989.75 53984.75 88888.00 2019-03-23 12:37:18.000 82 7882.27 989.75 53984.81 88888.00 2019-03-23 12:37:19.000 82 7882.28 989.77 53984.81 88888.00 2019-03-23 12:37:20.000 82 7882.27 989.79 53984.80 88888.00 2019-03-23 12:37:21.000 82 7882.29 989.77 53984.83 88888.00 2019-03-23 12:37:22.000 82 7882.32 989.75 53984.86 88888.00 2019-03-23 12:37:23.000 82 7882.35 989.76 53984.88 88888.00 2019-03-23 12:37:24.000 82 7882.35 989.77 53984.88 88888.00 2019-03-23 12:37:25.000 82 7882.34 989.76 53984.87 88888.00 2019-03-23 12:37:26.000 82 7882.37 989.76 53984.90 88888.00 2019-03-23 12:37:27.000 82 7882.43 989.76 53984.96 88888.00 2019-03-23 12:37:28.000 82 7882.45 989.75 53984.99 88888.00 2019-03-23 12:37:29.000 82 7882.47 989.73 53985.00 88888.00 2019-03-23 12:37:30.000 82 7882.50 989.73 53985.02 88888.00 2019-03-23 12:37:31.000 82 7882.50 989.72 53985.04 88888.00 2019-03-23 12:37:32.000 82 7882.52 989.70 53985.05 88888.00 2019-03-23 12:37:33.000 82 7882.56 989.69 53985.11 88888.00 2019-03-23 12:37:34.000 82 7882.61 989.69 53985.14 88888.00 2019-03-23 12:37:35.000 82 7882.64 989.69 53985.16 88888.00 2019-03-23 12:37:36.000 82 7882.65 989.69 53985.17 88888.00 2019-03-23 12:37:37.000 82 7882.62 989.65 53985.15 88888.00 2019-03-23 12:37:38.000 82 7882.61 989.62 53985.14 88888.00 2019-03-23 12:37:39.000 82 7882.63 989.64 53985.15 88888.00 2019-03-23 12:37:40.000 82 7882.66 989.66 53985.16 88888.00 2019-03-23 12:37:41.000 82 7882.69 989.67 53985.19 88888.00 2019-03-23 12:37:42.000 82 7882.69 989.67 53985.21 88888.00 2019-03-23 12:37:43.000 82 7882.66 989.66 53985.17 88888.00 2019-03-23 12:37:44.000 82 7882.65 989.66 53985.14 88888.00 2019-03-23 12:37:45.000 82 7882.67 989.67 53985.16 88888.00 2019-03-23 12:37:46.000 82 7882.69 989.68 53985.18 88888.00 2019-03-23 12:37:47.000 82 7882.68 989.71 53985.16 88888.00 2019-03-23 12:37:48.000 82 7882.65 989.73 53985.14 88888.00 2019-03-23 12:37:49.000 82 7882.65 989.73 53985.13 88888.00 2019-03-23 12:37:50.000 82 7882.66 989.72 53985.13 88888.00 2019-03-23 12:37:51.000 82 7882.65 989.72 53985.13 88888.00 2019-03-23 12:37:52.000 82 7882.63 989.72 53985.10 88888.00 2019-03-23 12:37:53.000 82 7882.60 989.73 53985.04 88888.00 2019-03-23 12:37:54.000 82 7882.54 989.73 53985.02 88888.00 2019-03-23 12:37:55.000 82 7882.49 989.72 53985.03 88888.00 2019-03-23 12:37:56.000 82 7882.48 989.70 53985.03 88888.00 2019-03-23 12:37:57.000 82 7882.47 989.71 53985.01 88888.00 2019-03-23 12:37:58.000 82 7882.43 989.73 53984.98 88888.00 2019-03-23 12:37:59.000 82 7882.40 989.74 53984.95 88888.00 2019-03-23 12:38:00.000 82 7882.36 989.73 53984.91 88888.00 2019-03-23 12:38:01.000 82 7882.33 989.73 53984.89 88888.00 2019-03-23 12:38:02.000 82 7882.31 989.72 53984.88 88888.00 2019-03-23 12:38:03.000 82 7882.30 989.70 53984.89 88888.00 2019-03-23 12:38:04.000 82 7882.29 989.70 53984.90 88888.00 2019-03-23 12:38:05.000 82 7882.26 989.68 53984.88 88888.00 2019-03-23 12:38:06.000 82 7882.22 989.65 53984.84 88888.00 2019-03-23 12:38:07.000 82 7882.21 989.61 53984.84 88888.00 2019-03-23 12:38:08.000 82 7882.20 989.60 53984.86 88888.00 2019-03-23 12:38:09.000 82 7882.21 989.58 53984.89 88888.00 2019-03-23 12:38:10.000 82 7882.24 989.58 53984.91 88888.00 2019-03-23 12:38:11.000 82 7882.23 989.57 53984.89 88888.00 2019-03-23 12:38:12.000 82 7882.16 989.55 53984.86 88888.00 2019-03-23 12:38:13.000 82 7882.12 989.51 53984.84 88888.00 2019-03-23 12:38:14.000 82 7882.13 989.49 53984.87 88888.00 2019-03-23 12:38:15.000 82 7882.17 989.49 53984.90 88888.00 2019-03-23 12:38:16.000 82 7882.18 989.50 53984.90 88888.00 2019-03-23 12:38:17.000 82 7882.15 989.50 53984.88 88888.00 2019-03-23 12:38:18.000 82 7882.11 989.49 53984.86 88888.00 2019-03-23 12:38:19.000 82 7882.07 989.46 53984.84 88888.00 2019-03-23 12:38:20.000 82 7882.05 989.43 53984.83 88888.00 2019-03-23 12:38:21.000 82 7882.05 989.43 53984.84 88888.00 2019-03-23 12:38:22.000 82 7882.07 989.44 53984.86 88888.00 2019-03-23 12:38:23.000 82 7882.07 989.44 53984.85 88888.00 2019-03-23 12:38:24.000 82 7882.03 989.44 53984.82 88888.00 2019-03-23 12:38:25.000 82 7881.99 989.41 53984.80 88888.00 2019-03-23 12:38:26.000 82 7881.95 989.37 53984.80 88888.00 2019-03-23 12:38:27.000 82 7881.95 989.36 53984.81 88888.00 2019-03-23 12:38:28.000 82 7881.95 989.36 53984.80 88888.00 2019-03-23 12:38:29.000 82 7881.93 989.36 53984.79 88888.00 2019-03-23 12:38:30.000 82 7881.92 989.38 53984.80 88888.00 2019-03-23 12:38:31.000 82 7881.91 989.38 53984.80 88888.00 2019-03-23 12:38:32.000 82 7881.89 989.36 53984.79 88888.00 2019-03-23 12:38:33.000 82 7881.88 989.36 53984.78 88888.00 2019-03-23 12:38:34.000 82 7881.87 989.38 53984.77 88888.00 2019-03-23 12:38:35.000 82 7881.87 989.39 53984.77 88888.00 2019-03-23 12:38:36.000 82 7881.87 989.37 53984.79 88888.00 2019-03-23 12:38:37.000 82 7881.86 989.37 53984.78 88888.00 2019-03-23 12:38:38.000 82 7881.84 989.38 53984.77 88888.00 2019-03-23 12:38:39.000 82 7881.81 989.39 53984.75 88888.00 2019-03-23 12:38:40.000 82 7881.79 989.38 53984.74 88888.00 2019-03-23 12:38:41.000 82 7881.79 989.37 53984.75 88888.00 2019-03-23 12:38:42.000 82 7881.78 989.38 53984.76 88888.00 2019-03-23 12:38:43.000 82 7881.75 989.38 53984.75 88888.00 2019-03-23 12:38:44.000 82 7881.72 989.38 53984.73 88888.00 2019-03-23 12:38:45.000 82 7881.70 989.38 53984.70 88888.00 2019-03-23 12:38:46.000 82 7881.68 989.37 53984.70 88888.00 2019-03-23 12:38:47.000 82 7881.69 989.38 53984.72 88888.00 2019-03-23 12:38:48.000 82 7881.71 989.38 53984.75 88888.00 2019-03-23 12:38:49.000 82 7881.72 989.37 53984.76 88888.00 2019-03-23 12:38:50.000 82 7881.69 989.38 53984.74 88888.00 2019-03-23 12:38:51.000 82 7881.67 989.37 53984.72 88888.00 2019-03-23 12:38:52.000 82 7881.67 989.37 53984.73 88888.00 2019-03-23 12:38:53.000 82 7881.69 989.36 53984.76 88888.00 2019-03-23 12:38:54.000 82 7881.71 989.36 53984.79 88888.00 2019-03-23 12:38:55.000 82 7881.72 989.38 53984.79 88888.00 2019-03-23 12:38:56.000 82 7881.70 989.40 53984.77 88888.00 2019-03-23 12:38:57.000 82 7881.69 989.37 53984.76 88888.00 2019-03-23 12:38:58.000 82 7881.69 989.34 53984.77 88888.00 2019-03-23 12:38:59.000 82 7881.70 989.33 53984.79 88888.00 2019-03-23 12:39:00.000 82 7881.72 989.31 53984.80 88888.00 2019-03-23 12:39:01.000 82 7881.73 989.30 53984.80 88888.00 2019-03-23 12:39:02.000 82 7881.72 989.31 53984.78 88888.00 2019-03-23 12:39:03.000 82 7881.70 989.31 53984.78 88888.00 2019-03-23 12:39:04.000 82 7881.69 989.28 53984.79 88888.00 2019-03-23 12:39:05.000 82 7881.70 989.24 53984.81 88888.00 2019-03-23 12:39:06.000 82 7881.72 989.22 53984.83 88888.00 2019-03-23 12:39:07.000 82 7881.72 989.21 53984.84 88888.00 2019-03-23 12:39:08.000 82 7881.71 989.21 53984.83 88888.00 2019-03-23 12:39:09.000 82 7881.70 989.19 53984.82 88888.00 2019-03-23 12:39:10.000 82 7881.68 989.17 53984.82 88888.00 2019-03-23 12:39:11.000 82 7881.69 989.15 53984.81 88888.00 2019-03-23 12:39:12.000 82 7881.70 989.14 53984.80 88888.00 2019-03-23 12:39:13.000 82 7881.68 989.13 53984.82 88888.00 2019-03-23 12:39:14.000 82 7881.68 989.12 53984.85 88888.00 2019-03-23 12:39:15.000 82 7881.66 989.09 53984.85 88888.00 2019-03-23 12:39:16.000 82 7881.62 989.05 53984.84 88888.00 2019-03-23 12:39:17.000 82 7881.60 989.04 53984.82 88888.00 2019-03-23 12:39:18.000 82 7881.59 989.03 53984.81 88888.00 2019-03-23 12:39:19.000 82 7881.58 989.01 53984.83 88888.00 2019-03-23 12:39:20.000 82 7881.58 988.99 53984.82 88888.00 2019-03-23 12:39:21.000 82 7881.56 988.96 53984.80 88888.00 2019-03-23 12:39:22.000 82 7881.51 988.93 53984.80 88888.00 2019-03-23 12:39:23.000 82 7881.49 988.92 53984.80 88888.00 2019-03-23 12:39:24.000 82 7881.50 988.92 53984.79 88888.00 2019-03-23 12:39:25.000 82 7881.50 988.92 53984.80 88888.00 2019-03-23 12:39:26.000 82 7881.48 988.92 53984.81 88888.00 2019-03-23 12:39:27.000 82 7881.47 988.90 53984.81 88888.00 2019-03-23 12:39:28.000 82 7881.45 988.87 53984.82 88888.00 2019-03-23 12:39:29.000 82 7881.44 988.85 53984.82 88888.00 2019-03-23 12:39:30.000 82 7881.45 988.85 53984.83 88888.00 2019-03-23 12:39:31.000 82 7881.44 988.87 53984.82 88888.00 2019-03-23 12:39:32.000 82 7881.40 988.90 53984.79 88888.00 2019-03-23 12:39:33.000 82 7881.37 988.88 53984.78 88888.00 2019-03-23 12:39:34.000 82 7881.36 988.86 53984.80 88888.00 2019-03-23 12:39:35.000 82 7881.38 988.84 53984.82 88888.00 2019-03-23 12:39:36.000 82 7881.38 988.85 53984.81 88888.00 2019-03-23 12:39:37.000 82 7881.34 988.88 53984.79 88888.00 2019-03-23 12:39:38.000 82 7881.31 988.89 53984.76 88888.00 2019-03-23 12:39:39.000 82 7881.29 988.89 53984.75 88888.00 2019-03-23 12:39:40.000 82 7881.27 988.89 53984.75 88888.00 2019-03-23 12:39:41.000 82 7881.24 988.88 53984.72 88888.00 2019-03-23 12:39:42.000 82 7881.22 988.88 53984.71 88888.00 2019-03-23 12:39:43.000 82 7881.21 988.90 53984.71 88888.00 2019-03-23 12:39:44.000 82 7881.19 988.92 53984.70 88888.00 2019-03-23 12:39:45.000 82 7881.16 988.91 53984.68 88888.00 2019-03-23 12:39:46.000 82 7881.12 988.91 53984.66 88888.00 2019-03-23 12:39:47.000 82 7881.09 988.90 53984.64 88888.00 2019-03-23 12:39:48.000 82 7881.06 988.91 53984.63 88888.00 2019-03-23 12:39:49.000 82 7881.02 988.92 53984.61 88888.00 2019-03-23 12:39:50.000 82 7880.98 988.92 53984.58 88888.00 2019-03-23 12:39:51.000 82 7880.96 988.93 53984.56 88888.00 2019-03-23 12:39:52.000 82 7880.93 988.92 53984.55 88888.00 2019-03-23 12:39:53.000 82 7880.89 988.92 53984.53 88888.00 2019-03-23 12:39:54.000 82 7880.85 988.94 53984.52 88888.00 2019-03-23 12:39:55.000 82 7880.82 988.97 53984.51 88888.00 2019-03-23 12:39:56.000 82 7880.80 988.97 53984.51 88888.00 2019-03-23 12:39:57.000 82 7880.79 988.96 53984.51 88888.00 2019-03-23 12:39:58.000 82 7880.76 988.95 53984.49 88888.00 2019-03-23 12:39:59.000 82 7880.73 988.95 53984.48 88888.00 2019-03-23 12:40:00.000 82 7880.71 988.97 53984.48 88888.00 2019-03-23 12:40:01.000 82 7880.71 988.98 53984.48 88888.00 2019-03-23 12:40:02.000 82 7880.71 988.98 53984.49 88888.00 2019-03-23 12:40:03.000 82 7880.70 988.98 53984.48 88888.00 2019-03-23 12:40:04.000 82 7880.68 988.99 53984.49 88888.00 2019-03-23 12:40:05.000 82 7880.68 989.01 53984.51 88888.00 2019-03-23 12:40:06.000 82 7880.69 989.01 53984.53 88888.00 2019-03-23 12:40:07.000 82 7880.70 989.00 53984.55 88888.00 2019-03-23 12:40:08.000 82 7880.70 989.01 53984.55 88888.00 2019-03-23 12:40:09.000 82 7880.71 989.03 53984.55 88888.00 2019-03-23 12:40:10.000 82 7880.72 989.05 53984.58 88888.00 2019-03-23 12:40:11.000 82 7880.74 989.05 53984.62 88888.00 2019-03-23 12:40:12.000 82 7880.76 989.06 53984.63 88888.00 2019-03-23 12:40:13.000 82 7880.77 989.07 53984.63 88888.00 2019-03-23 12:40:14.000 82 7880.75 989.05 53984.62 88888.00 2019-03-23 12:40:15.000 82 7880.76 989.04 53984.64 88888.00 2019-03-23 12:40:16.000 82 7880.78 989.05 53984.68 88888.00 2019-03-23 12:40:17.000 82 7880.81 989.05 53984.69 88888.00 2019-03-23 12:40:18.000 82 7880.84 989.07 53984.71 88888.00 2019-03-23 12:40:19.000 82 7880.86 989.07 53984.74 88888.00 2019-03-23 12:40:20.000 82 7880.88 989.08 53984.75 88888.00 2019-03-23 12:40:21.000 82 7880.88 989.09 53984.75 88888.00 2019-03-23 12:40:22.000 82 7880.88 989.11 53984.76 88888.00 2019-03-23 12:40:23.000 82 7880.92 989.12 53984.79 88888.00 2019-03-23 12:40:24.000 82 7880.97 989.14 53984.83 88888.00 2019-03-23 12:40:25.000 82 7880.99 989.17 53984.85 88888.00 2019-03-23 12:40:26.000 82 7880.98 989.19 53984.85 88888.00 2019-03-23 12:40:27.000 82 7880.99 989.20 53984.86 88888.00 2019-03-23 12:40:28.000 82 7881.01 989.22 53984.88 88888.00 2019-03-23 12:40:29.000 82 7881.03 989.23 53984.89 88888.00 2019-03-23 12:40:30.000 82 7881.07 989.22 53984.93 88888.00 2019-03-23 12:40:31.000 82 7881.08 989.22 53984.95 88888.00 2019-03-23 12:40:32.000 82 7881.09 989.21 53984.96 88888.00 2019-03-23 12:40:33.000 82 7881.10 989.21 53984.97 88888.00 2019-03-23 12:40:34.000 82 7881.10 989.20 53984.98 88888.00 2019-03-23 12:40:35.000 82 7881.11 989.20 53985.00 88888.00 2019-03-23 12:40:36.000 82 7881.12 989.19 53985.03 88888.00 2019-03-23 12:40:37.000 82 7881.13 989.15 53985.05 88888.00 2019-03-23 12:40:38.000 82 7881.13 989.13 53985.07 88888.00 2019-03-23 12:40:39.000 82 7881.13 989.13 53985.07 88888.00 2019-03-23 12:40:40.000 82 7881.14 989.12 53985.09 88888.00 2019-03-23 12:40:41.000 82 7881.15 989.10 53985.13 88888.00 2019-03-23 12:40:42.000 82 7881.17 989.07 53985.16 88888.00 2019-03-23 12:40:43.000 82 7881.17 989.06 53985.16 88888.00 2019-03-23 12:40:44.000 82 7881.16 989.07 53985.14 88888.00 2019-03-23 12:40:45.000 82 7881.16 989.07 53985.14 88888.00 2019-03-23 12:40:46.000 82 7881.17 989.06 53985.15 88888.00 2019-03-23 12:40:47.000 82 7881.18 989.03 53985.18 88888.00 2019-03-23 12:40:48.000 82 7881.16 989.00 53985.17 88888.00 2019-03-23 12:40:49.000 82 7881.14 989.00 53985.16 88888.00 2019-03-23 12:40:50.000 82 7881.12 989.01 53985.16 88888.00 2019-03-23 12:40:51.000 82 7881.11 989.01 53985.16 88888.00 2019-03-23 12:40:52.000 82 7881.10 988.97 53985.17 88888.00 2019-03-23 12:40:53.000 82 7881.09 988.94 53985.16 88888.00 2019-03-23 12:40:54.000 82 7881.06 988.94 53985.13 88888.00 2019-03-23 12:40:55.000 82 7881.03 988.93 53985.12 88888.00 2019-03-23 12:40:56.000 82 7881.00 988.90 53985.12 88888.00 2019-03-23 12:40:57.000 82 7880.99 988.87 53985.14 88888.00 2019-03-23 12:40:58.000 82 7880.98 988.86 53985.15 88888.00 2019-03-23 12:40:59.000 82 7880.95 988.85 53985.16 88888.00 2019-03-23 12:41:00.000 82 7880.91 988.82 53985.14 88888.00 2019-03-23 12:41:01.000 82 7880.85 988.80 53985.11 88888.00 2019-03-23 12:41:02.000 82 7880.81 988.79 53985.09 88888.00 2019-03-23 12:41:03.000 82 7880.81 988.77 53985.11 88888.00 2019-03-23 12:41:04.000 82 7880.82 988.76 53985.14 88888.00 2019-03-23 12:41:05.000 82 7880.79 988.73 53985.15 88888.00 2019-03-23 12:41:06.000 82 7880.76 988.70 53985.15 88888.00 2019-03-23 12:41:07.000 82 7880.75 988.69 53985.15 88888.00 2019-03-23 12:41:08.000 82 7880.73 988.67 53985.16 88888.00 2019-03-23 12:41:09.000 82 7880.71 988.63 53985.19 88888.00 2019-03-23 12:41:10.000 82 7880.71 988.60 53985.21 88888.00 2019-03-23 12:41:11.000 82 7880.71 988.57 53985.23 88888.00 2019-03-23 12:41:12.000 82 7880.72 988.55 53985.25 88888.00 2019-03-23 12:41:13.000 82 7880.73 988.54 53985.28 88888.00 2019-03-23 12:41:14.000 82 7880.72 988.52 53985.29 88888.00 2019-03-23 12:41:15.000 82 7880.71 988.50 53985.30 88888.00 2019-03-23 12:41:16.000 82 7880.70 988.47 53985.32 88888.00 2019-03-23 12:41:17.000 82 7880.70 988.42 53985.34 88888.00 2019-03-23 12:41:18.000 82 7880.70 988.39 53985.36 88888.00 2019-03-23 12:41:19.000 82 7880.72 988.38 53985.41 88888.00 2019-03-23 12:41:20.000 82 7880.73 988.35 53985.43 88888.00 2019-03-23 12:41:21.000 82 7880.70 988.30 53985.42 88888.00 2019-03-23 12:41:22.000 82 7880.69 988.27 53985.42 88888.00 2019-03-23 12:41:23.000 82 7880.71 988.23 53985.44 88888.00 2019-03-23 12:41:24.000 82 7880.73 988.20 53985.47 88888.00 2019-03-23 12:41:25.000 82 7880.74 988.20 53985.50 88888.00 2019-03-23 12:41:26.000 82 7880.73 988.18 53985.49 88888.00 2019-03-23 12:41:27.000 82 7880.70 988.15 53985.48 88888.00 2019-03-23 12:41:28.000 82 7880.70 988.12 53985.47 88888.00 2019-03-23 12:41:29.000 82 7880.70 988.09 53985.48 88888.00 2019-03-23 12:41:30.000 82 7880.71 988.08 53985.49 88888.00 2019-03-23 12:41:31.000 82 7880.72 988.09 53985.49 88888.00 2019-03-23 12:41:32.000 82 7880.73 988.10 53985.48 88888.00 2019-03-23 12:41:33.000 82 7880.71 988.10 53985.46 88888.00 2019-03-23 12:41:34.000 82 7880.68 988.09 53985.45 88888.00 2019-03-23 12:41:35.000 82 7880.67 988.09 53985.44 88888.00 2019-03-23 12:41:36.000 82 7880.67 988.09 53985.42 88888.00 2019-03-23 12:41:37.000 82 7880.67 988.12 53985.40 88888.00 2019-03-23 12:41:38.000 82 7880.67 988.17 53985.39 88888.00 2019-03-23 12:41:39.000 82 7880.64 988.19 53985.38 88888.00 2019-03-23 12:41:40.000 82 7880.61 988.17 53985.36 88888.00 2019-03-23 12:41:41.000 82 7880.61 988.16 53985.34 88888.00 2019-03-23 12:41:42.000 82 7880.60 988.19 53985.33 88888.00 2019-03-23 12:41:43.000 82 7880.58 988.23 53985.31 88888.00 2019-03-23 12:41:44.000 82 7880.56 988.27 53985.29 88888.00 2019-03-23 12:41:45.000 82 7880.55 988.30 53985.29 88888.00 2019-03-23 12:41:46.000 82 7880.53 988.31 53985.28 88888.00 2019-03-23 12:41:47.000 82 7880.51 988.29 53985.25 88888.00 2019-03-23 12:41:48.000 82 7880.48 988.30 53985.23 88888.00 2019-03-23 12:41:49.000 82 7880.44 988.33 53985.22 88888.00 2019-03-23 12:41:50.000 82 7880.42 988.35 53985.20 88888.00 2019-03-23 12:41:51.000 82 7880.40 988.36 53985.16 88888.00 2019-03-23 12:41:52.000 82 7880.34 988.38 53985.13 88888.00 2019-03-23 12:41:53.000 82 7880.30 988.38 53985.12 88888.00 2019-03-23 12:41:54.000 82 7880.28 988.37 53985.11 88888.00 2019-03-23 12:41:55.000 82 7880.24 988.39 53985.06 88888.00 2019-03-23 12:41:56.000 82 7880.20 988.43 53985.02 88888.00 2019-03-23 12:41:57.000 82 7880.15 988.45 53985.00 88888.00 2019-03-23 12:41:58.000 82 7880.11 988.43 53984.97 88888.00 2019-03-23 12:41:59.000 82 7880.08 988.44 53984.96 88888.00 2019-03-23 12:42:00.000 82 7880.07 988.48 53984.97 88888.00 2019-03-23 12:42:01.000 82 7880.06 988.52 53984.95 88888.00 2019-03-23 12:42:02.000 82 7880.02 988.55 53984.92 88888.00 2019-03-23 12:42:03.000 82 7879.96 988.55 53984.89 88888.00 2019-03-23 12:42:04.000 82 7879.93 988.53 53984.88 88888.00 2019-03-23 12:42:05.000 82 7879.91 988.52 53984.86 88888.00 2019-03-23 12:42:06.000 82 7879.90 988.56 53984.85 88888.00 2019-03-23 12:42:07.000 82 7879.88 988.59 53984.84 88888.00 2019-03-23 12:42:08.000 82 7879.84 988.62 53984.83 88888.00 2019-03-23 12:42:09.000 82 7879.81 988.63 53984.82 88888.00 2019-03-23 12:42:10.000 82 7879.80 988.61 53984.80 88888.00 2019-03-23 12:42:11.000 82 7879.77 988.61 53984.78 88888.00 2019-03-23 12:42:12.000 82 7879.75 988.64 53984.76 88888.00 2019-03-23 12:42:13.000 82 7879.72 988.68 53984.73 88888.00 2019-03-23 12:42:14.000 82 7879.68 988.71 53984.71 88888.00 2019-03-23 12:42:15.000 82 7879.64 988.73 53984.69 88888.00 2019-03-23 12:42:16.000 82 7879.61 988.72 53984.68 88888.00 2019-03-23 12:42:17.000 82 7879.56 988.70 53984.65 88888.00 2019-03-23 12:42:18.000 82 7879.50 988.71 53984.61 88888.00 2019-03-23 12:42:19.000 82 7879.47 988.73 53984.59 88888.00 2019-03-23 12:42:20.000 82 7879.45 988.74 53984.58 88888.00 2019-03-23 12:42:21.000 82 7879.43 988.76 53984.56 88888.00 2019-03-23 12:42:22.000 82 7879.40 988.81 53984.55 88888.00 2019-03-23 12:42:23.000 82 7879.37 988.83 53984.53 88888.00 2019-03-23 12:42:24.000 82 7879.33 988.81 53984.51 88888.00 2019-03-23 12:42:25.000 82 7879.28 988.79 53984.48 88888.00 2019-03-23 12:42:26.000 82 7879.23 988.79 53984.46 88888.00 2019-03-23 12:42:27.000 82 7879.21 988.81 53984.46 88888.00 2019-03-23 12:42:28.000 82 7879.20 988.84 53984.45 88888.00 2019-03-23 12:42:29.000 82 7879.19 988.87 53984.45 88888.00 2019-03-23 12:42:30.000 82 7879.15 988.87 53984.45 88888.00 2019-03-23 12:42:31.000 82 7879.09 988.85 53984.41 88888.00 2019-03-23 12:42:32.000 82 7879.04 988.85 53984.36 88888.00 2019-03-23 12:42:33.000 82 7879.01 988.88 53984.34 88888.00 2019-03-23 12:42:34.000 82 7878.98 988.90 53984.34 88888.00 2019-03-23 12:42:35.000 82 7878.96 988.90 53984.34 88888.00 2019-03-23 12:42:36.000 82 7878.93 988.91 53984.32 88888.00 2019-03-23 12:42:37.000 82 7878.87 988.90 53984.28 88888.00 2019-03-23 12:42:38.000 82 7878.81 988.89 53984.25 88888.00 2019-03-23 12:42:39.000 82 7878.78 988.89 53984.24 88888.00 2019-03-23 12:42:40.000 82 7878.75 988.89 53984.23 88888.00 2019-03-23 12:42:41.000 82 7878.72 988.88 53984.20 88888.00 2019-03-23 12:42:42.000 82 7878.67 988.88 53984.16 88888.00 2019-03-23 12:42:43.000 82 7878.60 988.86 53984.11 88888.00 2019-03-23 12:42:44.000 82 7878.53 988.85 53984.08 88888.00 2019-03-23 12:42:45.000 82 7878.47 988.86 53984.07 88888.00 2019-03-23 12:42:46.000 82 7878.44 988.86 53984.06 88888.00 2019-03-23 12:42:47.000 82 7878.41 988.85 53984.05 88888.00 2019-03-23 12:42:48.000 82 7878.35 988.82 53984.02 88888.00 2019-03-23 12:42:49.000 82 7878.30 988.81 53983.98 88888.00 2019-03-23 12:42:50.000 82 7878.24 988.82 53983.95 88888.00 2019-03-23 12:42:51.000 82 7878.18 988.80 53983.92 88888.00 2019-03-23 12:42:52.000 82 7878.13 988.77 53983.89 88888.00 2019-03-23 12:42:53.000 82 7878.11 988.75 53983.88 88888.00 2019-03-23 12:42:54.000 82 7878.08 988.75 53983.88 88888.00 2019-03-23 12:42:55.000 82 7878.04 988.73 53983.86 88888.00 2019-03-23 12:42:56.000 82 7878.00 988.72 53983.83 88888.00 2019-03-23 12:42:57.000 82 7877.93 988.70 53983.79 88888.00 2019-03-23 12:42:58.000 82 7877.88 988.69 53983.77 88888.00 2019-03-23 12:42:59.000 82 7877.86 988.67 53983.77 88888.00 2019-03-23 12:43:00.000 82 7877.85 988.65 53983.77 88888.00 2019-03-23 12:43:01.000 82 7877.82 988.62 53983.75 88888.00 2019-03-23 12:43:02.000 82 7877.77 988.59 53983.73 88888.00 2019-03-23 12:43:03.000 82 7877.74 988.58 53983.71 88888.00 2019-03-23 12:43:04.000 82 7877.72 988.56 53983.70 88888.00 2019-03-23 12:43:05.000 82 7877.70 988.54 53983.69 88888.00 2019-03-23 12:43:06.000 82 7877.67 988.52 53983.68 88888.00 2019-03-23 12:43:07.000 82 7877.65 988.50 53983.69 88888.00 2019-03-23 12:43:08.000 82 7877.62 988.47 53983.66 88888.00 2019-03-23 12:43:09.000 82 7877.60 988.47 53983.62 88888.00 2019-03-23 12:43:10.000 82 7877.59 988.47 53983.61 88888.00 2019-03-23 12:43:11.000 82 7877.56 988.46 53983.60 88888.00 2019-03-23 12:43:12.000 82 7877.54 988.44 53983.59 88888.00 2019-03-23 12:43:13.000 82 7877.55 988.42 53983.59 88888.00 2019-03-23 12:43:14.000 82 7877.52 988.39 53983.58 88888.00 2019-03-23 12:43:15.000 82 7877.48 988.38 53983.54 88888.00 2019-03-23 12:43:16.000 82 7877.47 988.37 53983.51 88888.00 2019-03-23 12:43:17.000 82 7877.45 988.33 53983.50 88888.00 2019-03-23 12:43:18.000 82 7877.43 988.32 53983.47 88888.00 2019-03-23 12:43:19.000 82 7877.44 988.31 53983.45 88888.00 2019-03-23 12:43:20.000 82 7877.42 988.28 53983.44 88888.00 2019-03-23 12:43:21.000 82 7877.37 988.27 53983.40 88888.00 2019-03-23 12:43:22.000 82 7877.33 988.26 53983.35 88888.00 2019-03-23 12:43:23.000 82 7877.29 988.24 53983.31 88888.00 2019-03-23 12:43:24.000 82 7877.26 988.22 53983.28 88888.00 2019-03-23 12:43:25.000 82 7877.23 988.22 53983.25 88888.00 2019-03-23 12:43:26.000 82 7877.20 988.21 53983.22 88888.00 2019-03-23 12:43:27.000 82 7877.13 988.19 53983.15 88888.00 2019-03-23 12:43:28.000 82 7877.06 988.16 53983.09 88888.00 2019-03-23 12:43:29.000 82 7877.01 988.14 53983.05 88888.00 2019-03-23 12:43:30.000 82 7876.98 988.14 53983.01 88888.00 2019-03-23 12:43:31.000 82 7876.94 988.15 53982.97 88888.00 2019-03-23 12:43:32.000 82 7876.90 988.11 53982.94 88888.00 2019-03-23 12:43:33.000 82 7876.84 988.09 53982.89 88888.00 2019-03-23 12:43:34.000 82 7876.76 988.09 53982.82 88888.00 2019-03-23 12:43:35.000 82 7876.70 988.07 53982.77 88888.00 2019-03-23 12:43:36.000 82 7876.68 988.06 53982.75 88888.00 2019-03-23 12:43:37.000 82 7876.66 988.07 53982.72 88888.00 2019-03-23 12:43:38.000 82 7876.60 988.06 53982.68 88888.00 2019-03-23 12:43:39.000 82 7876.53 988.04 53982.62 88888.00 2019-03-23 12:43:40.000 82 7876.49 988.04 53982.58 88888.00 2019-03-23 12:43:41.000 82 7876.45 988.02 53982.54 88888.00 2019-03-23 12:43:42.000 82 7876.41 988.00 53982.51 88888.00 2019-03-23 12:43:43.000 82 7876.36 987.99 53982.46 88888.00 2019-03-23 12:43:44.000 82 7876.31 987.99 53982.41 88888.00 2019-03-23 12:43:45.000 82 7876.27 987.97 53982.39 88888.00 2019-03-23 12:43:46.000 82 7876.23 987.95 53982.38 88888.00 2019-03-23 12:43:47.000 82 7876.20 987.93 53982.35 88888.00 2019-03-23 12:43:48.000 82 7876.17 987.92 53982.31 88888.00 2019-03-23 12:43:49.000 82 7876.13 987.92 53982.27 88888.00 2019-03-23 12:43:50.000 82 7876.11 987.91 53982.25 88888.00 2019-03-23 12:43:51.000 82 7876.09 987.86 53982.23 88888.00 2019-03-23 12:43:52.000 82 7876.06 987.83 53982.22 88888.00 2019-03-23 12:43:53.000 82 7876.04 987.82 53982.20 88888.00 2019-03-23 12:43:54.000 82 7876.01 987.81 53982.16 88888.00 2019-03-23 12:43:55.000 82 7875.97 987.79 53982.13 88888.00 2019-03-23 12:43:56.000 82 7875.96 987.79 53982.11 88888.00 2019-03-23 12:43:57.000 82 7875.95 987.76 53982.09 88888.00 2019-03-23 12:43:58.000 82 7875.93 987.71 53982.08 88888.00 2019-03-23 12:43:59.000 82 7875.91 987.70 53982.05 88888.00 2019-03-23 12:44:00.000 82 7875.91 987.70 53982.03 88888.00 2019-03-23 12:44:01.000 82 7875.90 987.70 53982.00 88888.00 2019-03-23 12:44:02.000 82 7875.88 987.68 53981.97 88888.00 2019-03-23 12:44:03.000 82 7875.86 987.64 53981.95 88888.00 2019-03-23 12:44:04.000 82 7875.85 987.62 53981.93 88888.00 2019-03-23 12:44:05.000 82 7875.87 987.61 53981.92 88888.00 2019-03-23 12:44:06.000 82 7875.85 987.61 53981.89 88888.00 2019-03-23 12:44:07.000 82 7875.83 987.60 53981.86 88888.00 2019-03-23 12:44:08.000 82 7875.82 987.58 53981.84 88888.00 2019-03-23 12:44:09.000 82 7875.83 987.54 53981.84 88888.00 2019-03-23 12:44:10.000 82 7875.81 987.50 53981.81 88888.00 2019-03-23 12:44:11.000 82 7875.79 987.48 53981.76 88888.00 2019-03-23 12:44:12.000 82 7875.77 987.47 53981.73 88888.00 2019-03-23 12:44:13.000 82 7875.77 987.45 53981.72 88888.00 2019-03-23 12:44:14.000 82 7875.76 987.39 53981.70 88888.00 2019-03-23 12:44:15.000 82 7875.73 987.33 53981.66 88888.00 2019-03-23 12:44:16.000 82 7875.71 987.30 53981.60 88888.00 2019-03-23 12:44:17.000 82 7875.70 987.30 53981.56 88888.00 2019-03-23 12:44:18.000 82 7875.69 987.29 53981.55 88888.00 2019-03-23 12:44:19.000 82 7875.66 987.24 53981.54 88888.00 2019-03-23 12:44:20.000 82 7875.63 987.21 53981.48 88888.00 2019-03-23 12:44:21.000 82 7875.59 987.18 53981.42 88888.00 2019-03-23 12:44:22.000 82 7875.56 987.16 53981.39 88888.00 2019-03-23 12:44:23.000 82 7875.55 987.17 53981.37 88888.00 2019-03-23 12:44:24.000 82 7875.54 987.14 53981.35 88888.00 2019-03-23 12:44:25.000 82 7875.51 987.11 53981.30 88888.00 2019-03-23 12:44:26.000 82 7875.47 987.10 53981.25 88888.00 2019-03-23 12:44:27.000 82 7875.45 987.09 53981.22 88888.00 2019-03-23 12:44:28.000 82 7875.45 987.04 53981.18 88888.00 2019-03-23 12:44:29.000 82 7875.44 987.01 53981.16 88888.00 2019-03-23 12:44:30.000 82 7875.42 987.01 53981.14 88888.00 2019-03-23 12:44:31.000 82 7875.40 986.98 53981.11 88888.00 2019-03-23 12:44:32.000 82 7875.39 986.94 53981.10 88888.00 2019-03-23 12:44:33.000 82 7875.39 986.92 53981.10 88888.00 2019-03-23 12:44:34.000 82 7875.39 986.91 53981.09 88888.00 2019-03-23 12:44:35.000 82 7875.41 986.90 53981.07 88888.00 2019-03-23 12:44:36.000 82 7875.41 986.87 53981.06 88888.00 2019-03-23 12:44:37.000 82 7875.41 986.84 53981.04 88888.00 2019-03-23 12:44:38.000 82 7875.42 986.82 53981.02 88888.00 2019-03-23 12:44:39.000 82 7875.42 986.80 53981.01 88888.00 2019-03-23 12:44:40.000 82 7875.43 986.77 53981.02 88888.00 2019-03-23 12:44:41.000 82 7875.46 986.74 53981.03 88888.00 2019-03-23 12:44:42.000 82 7875.50 986.71 53981.04 88888.00 2019-03-23 12:44:43.000 82 7875.51 986.73 53981.01 88888.00 2019-03-23 12:44:44.000 82 7875.49 986.74 53980.97 88888.00 2019-03-23 12:44:45.000 82 7875.49 986.72 53980.95 88888.00 2019-03-23 12:44:46.000 82 7875.50 986.68 53980.98 88888.00 2019-03-23 12:44:47.000 82 7875.52 986.65 53980.99 88888.00 2019-03-23 12:44:48.000 82 7875.52 986.62 53980.96 88888.00 2019-03-23 12:44:49.000 82 7875.53 986.62 53980.93 88888.00 2019-03-23 12:44:50.000 82 7875.54 986.62 53980.92 88888.00 2019-03-23 12:44:51.000 82 7875.55 986.58 53980.92 88888.00 2019-03-23 12:44:52.000 82 7875.55 986.53 53980.91 88888.00 2019-03-23 12:44:53.000 82 7875.55 986.49 53980.91 88888.00 2019-03-23 12:44:54.000 82 7875.56 986.48 53980.91 88888.00 2019-03-23 12:44:55.000 82 7875.56 986.46 53980.91 88888.00 2019-03-23 12:44:56.000 82 7875.54 986.42 53980.88 88888.00 2019-03-23 12:44:57.000 82 7875.52 986.37 53980.84 88888.00 2019-03-23 12:44:58.000 82 7875.49 986.32 53980.81 88888.00 2019-03-23 12:44:59.000 82 7875.48 986.27 53980.78 88888.00 2019-03-23 12:45:00.000 82 7875.46 986.24 53980.74 88888.00 2019-03-23 12:45:01.000 82 7875.42 986.21 53980.73 88888.00 2019-03-23 12:45:02.000 82 7875.40 986.16 53980.72 88888.00 2019-03-23 12:45:03.000 82 7875.40 986.13 53980.70 88888.00 2019-03-23 12:45:04.000 82 7875.39 986.11 53980.67 88888.00 2019-03-23 12:45:05.000 82 7875.35 986.08 53980.62 88888.00 2019-03-23 12:45:06.000 82 7875.32 986.03 53980.58 88888.00 2019-03-23 12:45:07.000 82 7875.32 985.99 53980.57 88888.00 2019-03-23 12:45:08.000 82 7875.30 985.98 53980.57 88888.00 2019-03-23 12:45:09.000 82 7875.27 986.01 53980.52 88888.00 2019-03-23 12:45:10.000 82 7875.25 986.01 53980.46 88888.00 2019-03-23 12:45:11.000 82 7875.24 985.98 53980.44 88888.00 2019-03-23 12:45:12.000 82 7875.26 985.96 53980.42 88888.00 2019-03-23 12:45:13.000 82 7875.25 985.95 53980.39 88888.00 2019-03-23 12:45:14.000 82 7875.24 985.98 53980.36 88888.00 2019-03-23 12:45:15.000 82 7875.23 986.00 53980.34 88888.00 2019-03-23 12:45:16.000 82 7875.23 985.98 53980.33 88888.00 2019-03-23 12:45:17.000 82 7875.24 985.99 53980.33 88888.00 2019-03-23 12:45:18.000 82 7875.28 986.01 53980.33 88888.00 2019-03-23 12:45:19.000 82 7875.30 986.01 53980.30 88888.00 2019-03-23 12:45:20.000 82 7875.31 986.03 53980.27 88888.00 2019-03-23 12:45:21.000 82 7875.31 986.06 53980.25 88888.00 2019-03-23 12:45:22.000 82 7875.33 986.06 53980.23 88888.00 2019-03-23 12:45:23.000 82 7875.33 986.05 53980.23 88888.00 2019-03-23 12:45:24.000 82 7875.34 986.06 53980.20 88888.00 2019-03-23 12:45:25.000 82 7875.36 986.10 53980.18 88888.00 2019-03-23 12:45:26.000 82 7875.39 986.14 53980.18 88888.00 2019-03-23 12:45:27.000 82 7875.40 986.15 53980.16 88888.00 2019-03-23 12:45:28.000 82 7875.39 986.14 53980.13 88888.00 2019-03-23 12:45:29.000 82 7875.37 986.16 53980.10 88888.00 2019-03-23 12:45:30.000 82 7875.39 986.18 53980.07 88888.00 2019-03-23 12:45:31.000 82 7875.41 986.20 53980.07 88888.00 2019-03-23 12:45:32.000 82 7875.44 986.23 53980.09 88888.00 2019-03-23 12:45:33.000 82 7875.48 986.24 53980.08 88888.00 2019-03-23 12:45:34.000 82 7875.49 986.25 53980.07 88888.00 2019-03-23 12:45:35.000 82 7875.50 986.26 53980.07 88888.00 2019-03-23 12:45:36.000 82 7875.52 986.29 53980.04 88888.00 2019-03-23 12:45:37.000 82 7875.56 986.32 53980.04 88888.00 2019-03-23 12:45:38.000 82 7875.61 986.31 53980.07 88888.00 2019-03-23 12:45:39.000 82 7875.67 986.29 53980.08 88888.00 2019-03-23 12:45:40.000 82 7875.71 986.29 53980.09 88888.00 2019-03-23 12:45:41.000 82 7875.75 986.30 53980.09 88888.00 2019-03-23 12:45:42.000 82 7875.78 986.32 53980.07 88888.00 2019-03-23 12:45:43.000 82 7875.81 986.32 53980.07 88888.00 2019-03-23 12:45:44.000 82 7875.87 986.30 53980.10 88888.00 2019-03-23 12:45:45.000 82 7875.92 986.29 53980.12 88888.00 2019-03-23 12:45:46.000 82 7875.97 986.30 53980.12 88888.00 2019-03-23 12:45:47.000 82 7876.02 986.30 53980.12 88888.00 2019-03-23 12:45:48.000 82 7876.08 986.31 53980.13 88888.00 2019-03-23 12:45:49.000 82 7876.15 986.31 53980.15 88888.00 2019-03-23 12:45:50.000 82 7876.23 986.30 53980.18 88888.00 2019-03-23 12:45:51.000 82 7876.31 986.31 53980.20 88888.00 2019-03-23 12:45:52.000 82 7876.38 986.30 53980.21 88888.00 2019-03-23 12:45:53.000 82 7876.45 986.27 53980.23 88888.00 2019-03-23 12:45:54.000 82 7876.53 986.26 53980.25 88888.00 2019-03-23 12:45:55.000 82 7876.61 986.26 53980.28 88888.00 2019-03-23 12:45:56.000 82 7876.69 986.26 53980.30 88888.00 2019-03-23 12:45:57.000 82 7876.74 986.29 53980.31 88888.00 2019-03-23 12:45:58.000 82 7876.79 986.29 53980.29 88888.00 2019-03-23 12:45:59.000 82 7876.85 986.28 53980.28 88888.00 2019-03-23 12:46:00.000 82 7876.90 986.27 53980.27 88888.00 2019-03-23 12:46:01.000 82 7876.94 986.27 53980.25 88888.00 2019-03-23 12:46:02.000 82 7876.99 986.30 53980.23 88888.00 2019-03-23 12:46:03.000 82 7877.04 986.33 53980.23 88888.00 2019-03-23 12:46:04.000 82 7877.05 986.33 53980.23 88888.00 2019-03-23 12:46:05.000 82 7877.07 986.30 53980.23 88888.00 2019-03-23 12:46:06.000 82 7877.11 986.29 53980.21 88888.00 2019-03-23 12:46:07.000 82 7877.16 986.31 53980.18 88888.00 2019-03-23 12:46:08.000 82 7877.20 986.34 53980.14 88888.00 2019-03-23 12:46:09.000 82 7877.25 986.35 53980.13 88888.00 2019-03-23 12:46:10.000 82 7877.28 986.37 53980.13 88888.00 2019-03-23 12:46:11.000 82 7877.31 986.41 53980.12 88888.00 2019-03-23 12:46:12.000 82 7877.35 986.44 53980.11 88888.00 2019-03-23 12:46:13.000 82 7877.43 986.45 53980.12 88888.00 2019-03-23 12:46:14.000 82 7877.50 986.48 53980.14 88888.00 2019-03-23 12:46:15.000 82 7877.56 986.51 53980.14 88888.00 2019-03-23 12:46:16.000 82 7877.60 986.51 53980.15 88888.00 2019-03-23 12:46:17.000 82 7877.65 986.52 53980.18 88888.00 2019-03-23 12:46:18.000 82 7877.75 986.54 53980.22 88888.00 2019-03-23 12:46:19.000 82 7877.85 986.56 53980.26 88888.00 2019-03-23 12:46:20.000 82 7877.94 986.56 53980.30 88888.00 2019-03-23 12:46:21.000 82 7878.04 986.57 53980.35 88888.00 2019-03-23 12:46:22.000 82 7878.16 986.58 53980.41 88888.00 2019-03-23 12:46:23.000 82 7878.27 986.58 53980.47 88888.00 2019-03-23 12:46:24.000 82 7878.37 986.57 53980.53 88888.00 2019-03-23 12:46:25.000 82 7878.48 986.56 53980.57 88888.00 2019-03-23 12:46:26.000 82 7878.60 986.56 53980.61 88888.00 2019-03-23 12:46:27.000 82 7878.72 986.56 53980.66 88888.00 2019-03-23 12:46:28.000 82 7878.84 986.57 53980.70 88888.00 2019-03-23 12:46:29.000 82 7878.97 986.58 53980.73 88888.00 2019-03-23 12:46:30.000 82 7879.09 986.58 53980.79 88888.00 2019-03-23 12:46:31.000 82 7879.20 986.55 53980.83 88888.00 2019-03-23 12:46:32.000 82 7879.30 986.51 53980.85 88888.00 2019-03-23 12:46:33.000 82 7879.39 986.50 53980.87 88888.00 2019-03-23 12:46:34.000 82 7879.49 986.53 53980.89 88888.00 2019-03-23 12:46:35.000 82 7879.59 986.53 53980.92 88888.00 2019-03-23 12:46:36.000 82 7879.69 986.52 53980.95 88888.00 2019-03-23 12:46:37.000 82 7879.78 986.53 53980.96 88888.00 2019-03-23 12:46:38.000 82 7879.85 986.52 53980.98 88888.00 2019-03-23 12:46:39.000 82 7879.93 986.48 53981.00 88888.00 2019-03-23 12:46:40.000 82 7880.01 986.45 53981.01 88888.00 2019-03-23 12:46:41.000 82 7880.10 986.48 53981.02 88888.00 2019-03-23 12:46:42.000 82 7880.21 986.53 53981.03 88888.00 2019-03-23 12:46:43.000 82 7880.32 986.55 53981.05 88888.00 2019-03-23 12:46:44.000 82 7880.39 986.55 53981.06 88888.00 2019-03-23 12:46:45.000 82 7880.47 986.57 53981.05 88888.00 2019-03-23 12:46:46.000 82 7880.57 986.61 53981.04 88888.00 2019-03-23 12:46:47.000 82 7880.66 986.66 53981.06 88888.00 2019-03-23 12:46:48.000 82 7880.74 986.71 53981.07 88888.00 2019-03-23 12:46:49.000 82 7880.81 986.75 53981.06 88888.00 2019-03-23 12:46:50.000 82 7880.87 986.78 53981.07 88888.00 2019-03-23 12:46:51.000 82 7880.97 986.85 53981.07 88888.00 2019-03-23 12:46:52.000 82 7881.08 986.93 53981.07 88888.00 2019-03-23 12:46:53.000 82 7881.16 986.99 53981.07 88888.00 2019-03-23 12:46:54.000 82 7881.25 987.04 53981.08 88888.00 2019-03-23 12:46:55.000 82 7881.37 987.08 53981.12 88888.00 2019-03-23 12:46:56.000 82 7881.48 987.14 53981.17 88888.00 2019-03-23 12:46:57.000 82 7881.61 987.23 53981.23 88888.00 2019-03-23 12:46:58.000 82 7881.77 987.29 53981.32 88888.00 2019-03-23 12:46:59.000 82 7881.93 987.32 53981.41 88888.00 2019-03-23 12:47:00.000 82 7882.08 987.36 53981.47 88888.00 2019-03-23 12:47:01.000 82 7882.24 987.39 53981.51 88888.00 2019-03-23 12:47:02.000 82 7882.38 987.42 53981.54 88888.00 2019-03-23 12:47:03.000 82 7882.51 987.48 53981.59 88888.00 2019-03-23 12:47:04.000 82 7882.65 987.52 53981.66 88888.00 2019-03-23 12:47:05.000 82 7882.81 987.52 53981.73 88888.00 2019-03-23 12:47:06.000 82 7882.96 987.54 53981.78 88888.00 2019-03-23 12:47:07.000 82 7883.09 987.56 53981.80 88888.00 2019-03-23 12:47:08.000 82 7883.19 987.60 53981.81 88888.00 2019-03-23 12:47:09.000 82 7883.29 987.63 53981.82 88888.00 2019-03-23 12:47:10.000 82 7883.38 987.65 53981.84 88888.00 2019-03-23 12:47:11.000 82 7883.50 987.66 53981.88 88888.00 2019-03-23 12:47:12.000 82 7883.62 987.67 53981.92 88888.00 2019-03-23 12:47:13.000 82 7883.72 987.72 53981.94 88888.00 2019-03-23 12:47:14.000 82 7883.82 987.78 53981.95 88888.00 2019-03-23 12:47:15.000 82 7883.91 987.83 53981.96 88888.00 2019-03-23 12:47:16.000 82 7884.00 987.88 53981.98 88888.00 2019-03-23 12:47:17.000 82 7884.10 987.95 53981.98 88888.00 2019-03-23 12:47:18.000 82 7884.19 988.02 53981.98 88888.00 2019-03-23 12:47:19.000 82 7884.29 988.09 53981.99 88888.00 2019-03-23 12:47:20.000 82 7884.38 988.16 53982.01 88888.00 2019-03-23 12:47:21.000 82 7884.46 988.24 53982.02 88888.00 2019-03-23 12:47:22.000 82 7884.54 988.35 53982.00 88888.00 2019-03-23 12:47:23.000 82 7884.63 988.46 53982.00 88888.00 2019-03-23 12:47:24.000 82 7884.72 988.56 53982.01 88888.00 2019-03-23 12:47:25.000 82 7884.81 988.66 53982.04 88888.00 2019-03-23 12:47:26.000 82 7884.90 988.77 53982.06 88888.00 2019-03-23 12:47:27.000 82 7884.99 988.88 53982.07 88888.00 2019-03-23 12:47:28.000 82 7885.07 988.97 53982.09 88888.00 2019-03-23 12:47:29.000 82 7885.15 989.08 53982.11 88888.00 2019-03-23 12:47:30.000 82 7885.26 989.21 53982.12 88888.00 2019-03-23 12:47:31.000 82 7885.37 989.35 53982.15 88888.00 2019-03-23 12:47:32.000 82 7885.47 989.46 53982.19 88888.00 2019-03-23 12:47:33.000 82 7885.57 989.58 53982.23 88888.00 2019-03-23 12:47:34.000 82 7885.69 989.73 53982.27 88888.00 2019-03-23 12:47:35.000 82 7885.80 989.87 53982.30 88888.00 2019-03-23 12:47:36.000 82 7885.89 989.98 53982.34 88888.00 2019-03-23 12:47:37.000 82 7886.00 990.12 53982.39 88888.00 2019-03-23 12:47:38.000 82 7886.13 990.26 53982.45 88888.00 2019-03-23 12:47:39.000 82 7886.27 990.37 53982.51 88888.00 2019-03-23 12:47:40.000 82 7886.37 990.49 53982.57 88888.00 2019-03-23 12:47:41.000 82 7886.45 990.62 53982.61 88888.00 2019-03-23 12:47:42.000 82 7886.53 990.72 53982.64 88888.00 2019-03-23 12:47:43.000 82 7886.62 990.82 53982.68 88888.00 2019-03-23 12:47:44.000 82 7886.71 990.93 53982.74 88888.00 2019-03-23 12:47:45.000 82 7886.81 991.03 53982.81 88888.00 2019-03-23 12:47:46.000 82 7886.90 991.12 53982.87 88888.00 2019-03-23 12:47:47.000 82 7886.98 991.21 53982.91 88888.00 2019-03-23 12:47:48.000 82 7887.03 991.30 53982.95 88888.00 2019-03-23 12:47:49.000 82 7887.08 991.40 53983.00 88888.00 2019-03-23 12:47:50.000 82 7887.17 991.49 53983.07 88888.00 2019-03-23 12:47:51.000 82 7887.27 991.59 53983.16 88888.00 2019-03-23 12:47:52.000 82 7887.33 991.68 53983.23 88888.00 2019-03-23 12:47:53.000 82 7887.37 991.76 53983.29 88888.00 2019-03-23 12:47:54.000 82 7887.43 991.83 53983.33 88888.00 2019-03-23 12:47:55.000 82 7887.50 991.89 53983.39 88888.00 2019-03-23 12:47:56.000 82 7887.58 991.99 53983.48 88888.00 2019-03-23 12:47:57.000 82 7887.68 992.11 53983.57 88888.00 2019-03-23 12:47:58.000 82 7887.77 992.21 53983.65 88888.00 2019-03-23 12:47:59.000 82 7887.83 992.29 53983.71 88888.00 2019-03-23 12:48:00.000 82 7887.90 992.36 53983.77 88888.00 2019-03-23 12:48:01.000 82 7887.98 992.45 53983.84 88888.00 2019-03-23 12:48:02.000 82 7888.08 992.53 53983.94 88888.00 2019-03-23 12:48:03.000 82 7888.19 992.63 53984.04 88888.00 2019-03-23 12:48:04.000 82 7888.29 992.72 53984.11 88888.00 2019-03-23 12:48:05.000 82 7888.35 992.80 53984.16 88888.00 2019-03-23 12:48:06.000 82 7888.42 992.86 53984.23 88888.00 2019-03-23 12:48:07.000 82 7888.49 992.92 53984.31 88888.00 2019-03-23 12:48:08.000 82 7888.57 992.98 53984.41 88888.00 2019-03-23 12:48:09.000 82 7888.66 993.04 53984.50 88888.00 2019-03-23 12:48:10.000 82 7888.73 993.11 53984.57 88888.00 2019-03-23 12:48:11.000 82 7888.78 993.17 53984.64 88888.00 2019-03-23 12:48:12.000 82 7888.83 993.24 53984.71 88888.00 2019-03-23 12:48:13.000 82 7888.86 993.26 53984.77 88888.00 2019-03-23 12:48:14.000 82 7888.89 993.23 53984.84 88888.00 2019-03-23 12:48:15.000 82 7888.93 993.23 53984.91 88888.00 2019-03-23 12:48:16.000 82 7888.94 993.25 53984.97 88888.00 2019-03-23 12:48:17.000 82 7888.96 993.27 53985.03 88888.00 2019-03-23 12:48:18.000 82 7888.97 993.28 53985.09 88888.00 2019-03-23 12:48:19.000 82 7888.97 993.29 53985.14 88888.00 2019-03-23 12:48:20.000 82 7888.98 993.28 53985.20 88888.00 2019-03-23 12:48:21.000 82 7889.00 993.27 53985.26 88888.00 2019-03-23 12:48:22.000 82 7889.00 993.25 53985.31 88888.00 2019-03-23 12:48:23.000 82 7889.00 993.24 53985.36 88888.00 2019-03-23 12:48:24.000 82 7888.99 993.23 53985.43 88888.00 2019-03-23 12:48:25.000 82 7888.98 993.20 53985.50 88888.00 2019-03-23 12:48:26.000 82 7888.96 993.16 53985.56 88888.00 2019-03-23 12:48:27.000 82 7888.96 993.14 53985.61 88888.00 2019-03-23 12:48:28.000 82 7888.94 993.11 53985.66 88888.00 2019-03-23 12:48:29.000 82 7888.92 993.10 53985.73 88888.00 2019-03-23 12:48:30.000 82 7888.92 993.08 53985.81 88888.00 2019-03-23 12:48:31.000 82 7888.94 993.03 53985.91 88888.00 2019-03-23 12:48:32.000 82 7888.94 992.98 53985.98 88888.00 2019-03-23 12:48:33.000 82 7888.92 992.95 53986.02 88888.00 2019-03-23 12:48:34.000 82 7888.91 992.90 53986.07 88888.00 2019-03-23 12:48:35.000 82 7888.93 992.87 53986.16 88888.00 2019-03-23 12:48:36.000 82 7888.94 992.85 53986.25 88888.00 2019-03-23 12:48:37.000 82 7888.94 992.80 53986.35 88888.00 2019-03-23 12:48:38.000 82 7888.95 992.73 53986.45 88888.00 2019-03-23 12:48:39.000 82 7888.96 992.66 53986.54 88888.00 2019-03-23 12:48:40.000 82 7888.99 992.62 53986.65 88888.00 2019-03-23 12:48:41.000 82 7889.03 992.58 53986.76 88888.00 2019-03-23 12:48:42.000 82 7889.07 992.51 53986.86 88888.00 2019-03-23 12:48:43.000 82 7889.09 992.43 53986.96 88888.00 2019-03-23 12:48:44.000 82 7889.10 992.35 53987.05 88888.00 2019-03-23 12:48:45.000 82 7889.15 992.28 53987.14 88888.00 2019-03-23 12:48:46.000 82 7889.22 992.22 53987.27 88888.00 2019-03-23 12:48:47.000 82 7889.28 992.15 53987.40 88888.00 2019-03-23 12:48:48.000 82 7889.33 992.07 53987.51 88888.00 2019-03-23 12:48:49.000 82 7889.37 992.00 53987.61 88888.00 2019-03-23 12:48:50.000 82 7889.44 991.94 53987.70 88888.00 2019-03-23 12:48:51.000 82 7889.52 991.89 53987.80 88888.00 2019-03-23 12:48:52.000 82 7889.59 991.84 53987.91 88888.00 2019-03-23 12:48:53.000 82 7889.65 991.76 53988.01 88888.00 2019-03-23 12:48:54.000 82 7889.70 991.66 53988.10 88888.00 2019-03-23 12:48:55.000 82 7889.73 991.54 53988.19 88888.00 2019-03-23 12:48:56.000 82 7889.78 991.44 53988.28 88888.00 2019-03-23 12:48:57.000 82 7889.84 991.34 53988.36 88888.00 2019-03-23 12:48:58.000 82 7889.89 991.22 53988.42 88888.00 2019-03-23 12:48:59.000 82 7889.93 991.13 53988.48 88888.00 2019-03-23 12:49:00.000 82 7889.95 991.01 53988.54 88888.00 2019-03-23 12:49:01.000 82 7889.94 990.84 53988.59 88888.00 2019-03-23 12:49:02.000 82 7889.93 990.69 53988.62 88888.00 2019-03-23 12:49:03.000 82 7889.95 990.55 53988.66 88888.00 2019-03-23 12:49:04.000 82 7889.97 990.42 53988.70 88888.00 2019-03-23 12:49:05.000 82 7889.96 990.28 53988.72 88888.00 2019-03-23 12:49:06.000 82 7889.93 990.14 53988.71 88888.00 2019-03-23 12:49:07.000 82 7889.88 989.99 53988.68 88888.00 2019-03-23 12:49:08.000 82 7889.81 989.85 53988.64 88888.00 2019-03-23 12:49:09.000 82 7889.75 989.71 53988.62 88888.00 2019-03-23 12:49:10.000 82 7889.70 989.57 53988.59 88888.00 2019-03-23 12:49:11.000 82 7889.64 989.45 53988.56 88888.00 2019-03-23 12:49:12.000 82 7889.55 989.33 53988.52 88888.00 2019-03-23 12:49:13.000 82 7889.46 989.20 53988.48 88888.00 2019-03-23 12:49:14.000 82 7889.38 989.07 53988.45 88888.00 2019-03-23 12:49:15.000 82 7889.31 988.96 53988.42 88888.00 2019-03-23 12:49:16.000 82 7889.23 988.84 53988.38 88888.00 2019-03-23 12:49:17.000 82 7889.16 988.74 53988.34 88888.00 2019-03-23 12:49:18.000 82 7889.10 988.64 53988.32 88888.00 2019-03-23 12:49:19.000 82 7889.03 988.54 53988.30 88888.00 2019-03-23 12:49:20.000 82 7888.97 988.44 53988.24 88888.00 2019-03-23 12:49:21.000 82 7888.90 988.35 53988.18 88888.00 2019-03-23 12:49:22.000 82 7888.81 988.28 53988.13 88888.00 2019-03-23 12:49:23.000 82 7888.75 988.20 53988.09 88888.00 2019-03-23 12:49:24.000 82 7888.73 988.13 53988.06 88888.00 2019-03-23 12:49:25.000 82 7888.68 988.07 53988.02 88888.00 2019-03-23 12:49:26.000 82 7888.61 988.04 53987.96 88888.00 2019-03-23 12:49:27.000 82 7888.54 987.99 53987.89 88888.00 2019-03-23 12:49:28.000 82 7888.47 987.91 53987.85 88888.00 2019-03-23 12:49:29.000 82 7888.40 987.80 53987.80 88888.00 2019-03-23 12:49:30.000 82 7888.34 987.75 53987.75 88888.00 2019-03-23 12:49:31.000 82 7888.30 987.75 53987.68 88888.00 2019-03-23 12:49:32.000 82 7888.24 987.74 53987.62 88888.00 2019-03-23 12:49:33.000 82 7888.17 987.68 53987.57 88888.00 2019-03-23 12:49:34.000 82 7888.09 987.60 53987.50 88888.00 2019-03-23 12:49:35.000 82 7888.04 987.54 53987.45 88888.00 2019-03-23 12:49:36.000 82 7888.00 987.53 53987.39 88888.00 2019-03-23 12:49:37.000 82 7887.96 987.51 53987.33 88888.00 2019-03-23 12:49:38.000 82 7887.90 987.49 53987.27 88888.00 2019-03-23 12:49:39.000 82 7887.84 987.46 53987.20 88888.00 2019-03-23 12:49:40.000 82 7887.79 987.44 53987.14 88888.00 2019-03-23 12:49:41.000 82 7887.73 987.42 53987.08 88888.00 2019-03-23 12:49:42.000 82 7887.68 987.41 53987.02 88888.00 2019-03-23 12:49:43.000 82 7887.64 987.41 53986.98 88888.00 2019-03-23 12:49:44.000 82 7887.59 987.41 53986.94 88888.00 2019-03-23 12:49:45.000 82 7887.53 987.41 53986.88 88888.00 2019-03-23 12:49:46.000 82 7887.46 987.40 53986.80 88888.00 2019-03-23 12:49:47.000 82 7887.39 987.38 53986.74 88888.00 2019-03-23 12:49:48.000 82 7887.34 987.35 53986.69 88888.00 2019-03-23 12:49:49.000 82 7887.31 987.34 53986.64 88888.00 2019-03-23 12:49:50.000 82 7887.27 987.37 53986.60 88888.00 2019-03-23 12:49:51.000 82 7887.22 987.39 53986.53 88888.00 2019-03-23 12:49:52.000 82 7887.15 987.39 53986.45 88888.00 2019-03-23 12:49:53.000 82 7887.07 987.36 53986.38 88888.00 2019-03-23 12:49:54.000 82 7887.00 987.34 53986.32 88888.00 2019-03-23 12:49:55.000 82 7886.95 987.34 53986.26 88888.00 2019-03-23 12:49:56.000 82 7886.88 987.34 53986.20 88888.00 2019-03-23 12:49:57.000 82 7886.80 987.34 53986.14 88888.00 2019-03-23 12:49:58.000 82 7886.73 987.32 53986.08 88888.00 2019-03-23 12:49:59.000 82 7886.64 987.29 53986.01 88888.00 2019-03-23 12:50:00.000 82 7886.56 987.28 53985.94 88888.00 2019-03-23 12:50:01.000 82 7886.48 987.26 53985.87 88888.00 2019-03-23 12:50:02.000 82 7886.38 987.22 53985.82 88888.00 2019-03-23 12:50:03.000 82 7886.30 987.19 53985.76 88888.00 2019-03-23 12:50:04.000 82 7886.23 987.17 53985.69 88888.00 2019-03-23 12:50:05.000 82 7886.14 987.14 53985.62 88888.00 2019-03-23 12:50:06.000 82 7886.04 987.12 53985.54 88888.00 2019-03-23 12:50:07.000 82 7885.94 987.09 53985.46 88888.00 2019-03-23 12:50:08.000 82 7885.84 987.07 53985.39 88888.00 2019-03-23 12:50:09.000 82 7885.75 987.06 53985.33 88888.00 2019-03-23 12:50:10.000 82 7885.67 987.08 53985.26 88888.00 2019-03-23 12:50:11.000 82 7885.59 987.11 53985.20 88888.00 2019-03-23 12:50:12.000 82 7885.48 987.11 53985.13 88888.00 2019-03-23 12:50:13.000 82 7885.36 987.07 53985.06 88888.00 2019-03-23 12:50:14.000 82 7885.25 987.08 53985.01 88888.00 2019-03-23 12:50:15.000 82 7885.14 987.14 53984.95 88888.00 2019-03-23 12:50:16.000 82 7885.02 987.16 53984.89 88888.00 2019-03-23 12:50:17.000 82 7884.93 987.17 53984.84 88888.00 2019-03-23 12:50:18.000 82 7884.86 987.18 53984.78 88888.00 2019-03-23 12:50:19.000 82 7884.78 987.18 53984.72 88888.00 2019-03-23 12:50:20.000 82 7884.70 987.18 53984.67 88888.00 2019-03-23 12:50:21.000 82 7884.63 987.22 53984.62 88888.00 2019-03-23 12:50:22.000 82 7884.55 987.25 53984.59 88888.00 2019-03-23 12:50:23.000 82 7884.48 987.28 53984.56 88888.00 2019-03-23 12:50:24.000 82 7884.41 987.31 53984.52 88888.00 2019-03-23 12:50:25.000 82 7884.35 987.32 53984.49 88888.00 2019-03-23 12:50:26.000 82 7884.31 987.36 53984.45 88888.00 2019-03-23 12:50:27.000 82 7884.26 987.42 53984.41 88888.00 2019-03-23 12:50:28.000 82 7884.20 987.46 53984.38 88888.00 2019-03-23 12:50:29.000 82 7884.15 987.48 53984.36 88888.00 2019-03-23 12:50:30.000 82 7884.11 987.52 53984.35 88888.00 2019-03-23 12:50:31.000 82 7884.07 987.57 53984.32 88888.00 2019-03-23 12:50:32.000 82 7884.03 987.63 53984.29 88888.00 2019-03-23 12:50:33.000 82 7884.00 987.69 53984.27 88888.00 2019-03-23 12:50:34.000 82 7883.95 987.72 53984.25 88888.00 2019-03-23 12:50:35.000 82 7883.89 987.73 53984.24 88888.00 2019-03-23 12:50:36.000 82 7883.85 987.75 53984.24 88888.00 2019-03-23 12:50:37.000 82 7883.82 987.80 53984.23 88888.00 2019-03-23 12:50:38.000 82 7883.80 987.86 53984.21 88888.00 2019-03-23 12:50:39.000 82 7883.77 987.90 53984.20 88888.00 2019-03-23 12:50:40.000 82 7883.72 987.92 53984.20 88888.00 2019-03-23 12:50:41.000 82 7883.67 987.95 53984.19 88888.00 2019-03-23 12:50:42.000 82 7883.64 988.01 53984.17 88888.00 2019-03-23 12:50:43.000 82 7883.59 988.03 53984.15 88888.00 2019-03-23 12:50:44.000 82 7883.55 988.03 53984.14 88888.00 2019-03-23 12:50:45.000 82 7883.52 988.03 53984.14 88888.00 2019-03-23 12:50:46.000 82 7883.49 988.06 53984.13 88888.00 2019-03-23 12:50:47.000 82 7883.46 988.10 53984.12 88888.00 2019-03-23 12:50:48.000 82 7883.43 988.13 53984.12 88888.00 2019-03-23 12:50:49.000 82 7883.40 988.16 53984.12 88888.00 2019-03-23 12:50:50.000 82 7883.36 988.19 53984.11 88888.00 2019-03-23 12:50:51.000 82 7883.32 988.22 53984.10 88888.00 2019-03-23 12:50:52.000 82 7883.29 988.27 53984.10 88888.00 2019-03-23 12:50:53.000 82 7883.27 988.30 53984.10 88888.00 2019-03-23 12:50:54.000 82 7883.24 988.34 53984.07 88888.00 2019-03-23 12:50:55.000 82 7883.19 988.39 53984.05 88888.00 2019-03-23 12:50:56.000 82 7883.13 988.44 53984.03 88888.00 2019-03-23 12:50:57.000 82 7883.10 988.46 53984.02 88888.00 2019-03-23 12:50:58.000 82 7883.06 988.48 53984.01 88888.00 2019-03-23 12:50:59.000 82 7883.01 988.52 53983.98 88888.00 2019-03-23 12:51:00.000 82 7882.96 988.56 53983.95 88888.00 2019-03-23 12:51:01.000 82 7882.91 988.61 53983.93 88888.00 2019-03-23 12:51:02.000 82 7882.87 988.64 53983.91 88888.00 2019-03-23 12:51:03.000 82 7882.83 988.68 53983.89 88888.00 2019-03-23 12:51:04.000 82 7882.78 988.71 53983.88 88888.00 2019-03-23 12:51:05.000 82 7882.73 988.74 53983.84 88888.00 2019-03-23 12:51:06.000 82 7882.68 988.80 53983.79 88888.00 2019-03-23 12:51:07.000 82 7882.63 988.84 53983.77 88888.00 2019-03-23 12:51:08.000 82 7882.58 988.88 53983.75 88888.00 2019-03-23 12:51:09.000 82 7882.52 988.91 53983.73 88888.00 2019-03-23 12:51:10.000 82 7882.45 988.95 53983.68 88888.00 2019-03-23 12:51:11.000 82 7882.37 988.98 53983.63 88888.00 2019-03-23 12:51:12.000 82 7882.30 989.00 53983.61 88888.00 2019-03-23 12:51:13.000 82 7882.24 989.04 53983.58 88888.00 2019-03-23 12:51:14.000 82 7882.18 989.10 53983.54 88888.00 2019-03-23 12:51:15.000 82 7882.11 989.16 53983.48 88888.00 2019-03-23 12:51:16.000 82 7882.03 989.20 53983.44 88888.00 2019-03-23 12:51:17.000 82 7881.95 989.21 53983.42 88888.00 2019-03-23 12:51:18.000 82 7881.90 989.25 53983.41 88888.00 2019-03-23 12:51:19.000 82 7881.83 989.31 53983.38 88888.00 2019-03-23 12:51:20.000 82 7881.76 989.36 53983.35 88888.00 2019-03-23 12:51:21.000 82 7881.70 989.40 53983.32 88888.00 2019-03-23 12:51:22.000 82 7881.64 989.43 53983.30 88888.00 2019-03-23 12:51:23.000 82 7881.58 989.46 53983.29 88888.00 2019-03-23 12:51:24.000 82 7881.54 989.50 53983.28 88888.00 2019-03-23 12:51:25.000 82 7881.48 989.51 53983.27 88888.00 2019-03-23 12:51:26.000 82 7881.43 989.51 53983.26 88888.00 2019-03-23 12:51:27.000 82 7881.36 989.54 53983.23 88888.00 2019-03-23 12:51:28.000 82 7881.29 989.55 53983.20 88888.00 2019-03-23 12:51:29.000 82 7881.22 989.54 53983.19 88888.00 2019-03-23 12:51:30.000 82 7881.17 989.54 53983.18 88888.00 2019-03-23 12:51:31.000 82 7881.14 989.58 53983.17 88888.00 2019-03-23 12:51:32.000 82 7881.09 989.63 53983.14 88888.00 2019-03-23 12:51:33.000 82 7881.03 989.65 53983.09 88888.00 2019-03-23 12:51:34.000 82 7880.97 989.65 53983.05 88888.00 2019-03-23 12:51:35.000 82 7880.91 989.68 53983.02 88888.00 2019-03-23 12:51:36.000 82 7880.86 989.70 53983.00 88888.00 2019-03-23 12:51:37.000 82 7880.78 989.69 53982.98 88888.00 2019-03-23 12:51:38.000 82 7880.71 989.71 53982.93 88888.00 2019-03-23 12:51:39.000 82 7880.63 989.77 53982.86 88888.00 2019-03-23 12:51:40.000 82 7880.55 989.80 53982.81 88888.00 2019-03-23 12:51:41.000 82 7880.48 989.80 53982.78 88888.00 2019-03-23 12:51:42.000 82 7880.42 989.80 53982.73 88888.00 2019-03-23 12:51:43.000 82 7880.35 989.84 53982.67 88888.00 2019-03-23 12:51:44.000 82 7880.28 989.89 53982.62 88888.00 2019-03-23 12:51:45.000 82 7880.21 989.94 53982.58 88888.00 2019-03-23 12:51:46.000 82 7880.11 989.98 53982.51 88888.00 2019-03-23 12:51:47.000 82 7879.99 990.02 53982.42 88888.00 2019-03-23 12:51:48.000 82 7879.89 990.04 53982.36 88888.00 2019-03-23 12:51:49.000 82 7879.81 990.07 53982.32 88888.00 2019-03-23 12:51:50.000 82 7879.76 990.13 53982.29 88888.00 2019-03-23 12:51:51.000 82 7879.68 990.19 53982.23 88888.00 2019-03-23 12:51:52.000 82 7879.57 990.23 53982.15 88888.00 2019-03-23 12:51:53.000 82 7879.47 990.26 53982.09 88888.00 2019-03-23 12:51:54.000 82 7879.38 990.31 53982.04 88888.00 2019-03-23 12:51:55.000 82 7879.30 990.37 53982.00 88888.00 2019-03-23 12:51:56.000 82 7879.22 990.45 53981.96 88888.00 2019-03-23 12:51:57.000 82 7879.15 990.50 53981.92 88888.00 2019-03-23 12:51:58.000 82 7879.08 990.55 53981.86 88888.00 2019-03-23 12:51:59.000 82 7879.00 990.62 53981.80 88888.00 2019-03-23 12:52:00.000 82 7878.92 990.69 53981.75 88888.00 2019-03-23 12:52:01.000 82 7878.85 990.75 53981.72 88888.00 2019-03-23 12:52:02.000 82 7878.80 990.79 53981.72 88888.00 2019-03-23 12:52:03.000 82 7878.75 990.84 53981.73 88888.00 2019-03-23 12:52:04.000 82 7878.68 990.88 53981.71 88888.00 2019-03-23 12:52:05.000 82 7878.61 990.95 53981.66 88888.00 2019-03-23 12:52:06.000 82 7878.54 991.02 53981.59 88888.00 2019-03-23 12:52:07.000 82 7878.51 991.06 53981.56 88888.00 2019-03-23 12:52:08.000 82 7878.50 991.09 53981.57 88888.00 2019-03-23 12:52:09.000 82 7878.47 991.14 53981.58 88888.00 2019-03-23 12:52:10.000 82 7878.42 991.20 53981.57 88888.00 2019-03-23 12:52:11.000 82 7878.36 991.24 53981.55 88888.00 2019-03-23 12:52:12.000 82 7878.30 991.27 53981.53 88888.00 2019-03-23 12:52:13.000 82 7878.24 991.28 53981.52 88888.00 2019-03-23 12:52:14.000 82 7878.20 991.28 53981.52 88888.00 2019-03-23 12:52:15.000 82 7878.16 991.31 53981.52 88888.00 2019-03-23 12:52:16.000 82 7878.12 991.35 53981.50 88888.00 2019-03-23 12:52:17.000 82 7878.05 991.38 53981.46 88888.00 2019-03-23 12:52:18.000 82 7877.99 991.39 53981.43 88888.00 2019-03-23 12:52:19.000 82 7877.93 991.38 53981.44 88888.00 2019-03-23 12:52:20.000 82 7877.88 991.37 53981.43 88888.00 2019-03-23 12:52:21.000 82 7877.84 991.38 53981.41 88888.00 2019-03-23 12:52:22.000 82 7877.81 991.40 53981.38 88888.00 2019-03-23 12:52:23.000 82 7877.76 991.42 53981.36 88888.00 2019-03-23 12:52:24.000 82 7877.69 991.42 53981.34 88888.00 2019-03-23 12:52:25.000 82 7877.62 991.38 53981.33 88888.00 2019-03-23 12:52:26.000 82 7877.57 991.37 53981.31 88888.00 2019-03-23 12:52:27.000 82 7877.53 991.39 53981.30 88888.00 2019-03-23 12:52:28.000 82 7877.49 991.40 53981.29 88888.00 2019-03-23 12:52:29.000 82 7877.43 991.39 53981.28 88888.00 2019-03-23 12:52:30.000 82 7877.37 991.37 53981.27 88888.00 2019-03-23 12:52:31.000 82 7877.33 991.34 53981.27 88888.00 2019-03-23 12:52:32.000 82 7877.30 991.34 53981.26 88888.00 2019-03-23 12:52:33.000 82 7877.28 991.36 53981.25 88888.00 2019-03-23 12:52:34.000 82 7877.24 991.36 53981.23 88888.00 2019-03-23 12:52:35.000 82 7877.18 991.34 53981.21 88888.00 2019-03-23 12:52:36.000 82 7877.13 991.32 53981.20 88888.00 2019-03-23 12:52:37.000 82 7877.08 991.30 53981.18 88888.00 2019-03-23 12:52:38.000 82 7877.02 991.30 53981.16 88888.00 2019-03-23 12:52:39.000 82 7876.98 991.31 53981.12 88888.00 2019-03-23 12:52:40.000 82 7876.94 991.30 53981.11 88888.00 2019-03-23 12:52:41.000 82 7876.88 991.28 53981.09 88888.00 2019-03-23 12:52:42.000 82 7876.78 991.26 53981.04 88888.00 2019-03-23 12:52:43.000 82 7876.70 991.27 53980.99 88888.00 2019-03-23 12:52:44.000 82 7876.65 991.29 53980.96 88888.00 2019-03-23 12:52:45.000 82 7876.61 991.30 53980.95 88888.00 2019-03-23 12:52:46.000 82 7876.56 991.29 53980.93 88888.00 2019-03-23 12:52:47.000 82 7876.46 991.29 53980.86 88888.00 2019-03-23 12:52:48.000 82 7876.33 991.31 53980.76 88888.00 2019-03-23 12:52:49.000 82 7876.23 991.32 53980.68 88888.00 2019-03-23 12:52:50.000 82 7876.17 991.32 53980.65 88888.00 2019-03-23 12:52:51.000 82 7876.12 991.33 53980.64 88888.00 2019-03-23 12:52:52.000 82 7876.04 991.35 53980.60 88888.00 2019-03-23 12:52:53.000 82 7875.92 991.37 53980.52 88888.00 2019-03-23 12:52:54.000 82 7875.80 991.39 53980.45 88888.00 2019-03-23 12:52:55.000 82 7875.74 991.40 53980.42 88888.00 2019-03-23 12:52:56.000 82 7875.68 991.41 53980.39 88888.00 2019-03-23 12:52:57.000 82 7875.58 991.42 53980.35 88888.00 2019-03-23 12:52:58.000 82 7875.49 991.43 53980.31 88888.00 2019-03-23 12:52:59.000 82 7875.41 991.43 53980.27 88888.00 2019-03-23 12:53:00.000 82 7875.32 991.44 53980.22 88888.00 2019-03-23 12:53:01.000 82 7875.24 991.47 53980.18 88888.00 2019-03-23 12:53:02.000 82 7875.15 991.49 53980.15 88888.00 2019-03-23 12:53:03.000 82 7875.06 991.48 53980.12 88888.00 2019-03-23 12:53:04.000 82 7874.99 991.48 53980.09 88888.00 2019-03-23 12:53:05.000 82 7874.89 991.48 53980.05 88888.00 2019-03-23 12:53:06.000 82 7874.80 991.48 53980.01 88888.00 2019-03-23 12:53:07.000 82 7874.73 991.49 53980.00 88888.00 2019-03-23 12:53:08.000 82 7874.66 991.48 53979.98 88888.00 2019-03-23 12:53:09.000 82 7874.56 991.48 53979.93 88888.00 2019-03-23 12:53:10.000 82 7874.47 991.49 53979.88 88888.00 2019-03-23 12:53:11.000 82 7874.38 991.46 53979.85 88888.00 2019-03-23 12:53:12.000 82 7874.32 991.44 53979.85 88888.00 2019-03-23 12:53:13.000 82 7874.26 991.46 53979.84 88888.00 2019-03-23 12:53:14.000 82 7874.18 991.48 53979.81 88888.00 2019-03-23 12:53:15.000 82 7874.09 991.46 53979.78 88888.00 2019-03-23 12:53:16.000 82 7874.02 991.43 53979.79 88888.00 2019-03-23 12:53:17.000 82 7873.96 991.41 53979.79 88888.00 2019-03-23 12:53:18.000 82 7873.91 991.42 53979.76 88888.00 2019-03-23 12:53:19.000 82 7873.83 991.43 53979.73 88888.00 2019-03-23 12:53:20.000 82 7873.75 991.42 53979.71 88888.00 2019-03-23 12:53:21.000 82 7873.70 991.39 53979.74 88888.00 2019-03-23 12:53:22.000 82 7873.66 991.37 53979.75 88888.00 2019-03-23 12:53:23.000 82 7873.60 991.36 53979.74 88888.00 2019-03-23 12:53:24.000 82 7873.54 991.36 53979.73 88888.00 2019-03-23 12:53:25.000 82 7873.48 991.34 53979.73 88888.00 2019-03-23 12:53:26.000 82 7873.42 991.32 53979.73 88888.00 2019-03-23 12:53:27.000 82 7873.38 991.29 53979.73 88888.00 2019-03-23 12:53:28.000 82 7873.34 991.27 53979.73 88888.00 2019-03-23 12:53:29.000 82 7873.31 991.28 53979.74 88888.00 2019-03-23 12:53:30.000 82 7873.26 991.28 53979.74 88888.00 2019-03-23 12:53:31.000 82 7873.20 991.28 53979.71 88888.00 2019-03-23 12:53:32.000 82 7873.16 991.26 53979.71 88888.00 2019-03-23 12:53:33.000 82 7873.13 991.24 53979.71 88888.00 2019-03-23 12:53:34.000 82 7873.12 991.24 53979.71 88888.00 2019-03-23 12:53:35.000 82 7873.09 991.26 53979.71 88888.00 2019-03-23 12:53:36.000 82 7873.03 991.26 53979.70 88888.00 2019-03-23 12:53:37.000 82 7872.99 991.24 53979.68 88888.00 2019-03-23 12:53:38.000 82 7872.97 991.23 53979.67 88888.00 2019-03-23 12:53:39.000 82 7872.94 991.22 53979.66 88888.00 2019-03-23 12:53:40.000 82 7872.91 991.21 53979.64 88888.00 2019-03-23 12:53:41.000 82 7872.88 991.21 53979.64 88888.00 2019-03-23 12:53:42.000 82 7872.86 991.21 53979.65 88888.00 2019-03-23 12:53:43.000 82 7872.82 991.18 53979.62 88888.00 2019-03-23 12:53:44.000 82 7872.77 991.15 53979.59 88888.00 2019-03-23 12:53:45.000 82 7872.74 991.12 53979.59 88888.00 2019-03-23 12:53:46.000 82 7872.73 991.12 53979.61 88888.00 2019-03-23 12:53:47.000 82 7872.72 991.12 53979.61 88888.00 2019-03-23 12:53:48.000 82 7872.69 991.11 53979.59 88888.00 2019-03-23 12:53:49.000 82 7872.63 991.08 53979.55 88888.00 2019-03-23 12:53:50.000 82 7872.57 991.03 53979.52 88888.00 2019-03-23 12:53:51.000 82 7872.54 991.00 53979.49 88888.00 2019-03-23 12:53:52.000 82 7872.50 991.01 53979.48 88888.00 2019-03-23 12:53:53.000 82 7872.47 991.02 53979.48 88888.00 2019-03-23 12:53:54.000 82 7872.44 991.00 53979.48 88888.00 2019-03-23 12:53:55.000 82 7872.42 990.95 53979.48 88888.00 2019-03-23 12:53:56.000 82 7872.36 990.91 53979.47 88888.00 2019-03-23 12:53:57.000 82 7872.28 990.89 53979.44 88888.00 2019-03-23 12:53:58.000 82 7872.22 990.88 53979.41 88888.00 2019-03-23 12:53:59.000 82 7872.21 990.85 53979.43 88888.00 2019-03-23 12:54:00.000 82 7872.21 990.83 53979.45 88888.00 2019-03-23 12:54:01.000 82 7872.16 990.83 53979.44 88888.00 2019-03-23 12:54:02.000 82 7872.10 990.81 53979.41 88888.00 2019-03-23 12:54:03.000 82 7872.08 990.77 53979.41 88888.00 2019-03-23 12:54:04.000 82 7872.07 990.76 53979.45 88888.00 2019-03-23 12:54:05.000 82 7872.04 990.76 53979.45 88888.00 2019-03-23 12:54:06.000 82 7872.00 990.73 53979.43 88888.00 2019-03-23 12:54:07.000 82 7871.98 990.68 53979.43 88888.00 2019-03-23 12:54:08.000 82 7871.98 990.65 53979.47 88888.00 2019-03-23 12:54:09.000 82 7871.97 990.63 53979.49 88888.00 2019-03-23 12:54:10.000 82 7871.95 990.61 53979.50 88888.00 2019-03-23 12:54:11.000 82 7871.94 990.59 53979.51 88888.00 2019-03-23 12:54:12.000 82 7871.94 990.56 53979.54 88888.00 2019-03-23 12:54:13.000 82 7871.91 990.52 53979.56 88888.00 2019-03-23 12:54:14.000 82 7871.89 990.48 53979.57 88888.00 2019-03-23 12:54:15.000 82 7871.87 990.47 53979.57 88888.00 2019-03-23 12:54:16.000 82 7871.88 990.45 53979.59 88888.00 2019-03-23 12:54:17.000 82 7871.89 990.41 53979.63 88888.00 2019-03-23 12:54:18.000 82 7871.87 990.37 53979.63 88888.00 2019-03-23 12:54:19.000 82 7871.84 990.32 53979.62 88888.00 2019-03-23 12:54:20.000 82 7871.86 990.28 53979.65 88888.00 2019-03-23 12:54:21.000 82 7871.88 990.25 53979.68 88888.00 2019-03-23 12:54:22.000 82 7871.89 990.24 53979.70 88888.00 2019-03-23 12:54:23.000 82 7871.91 990.20 53979.73 88888.00 2019-03-23 12:54:24.000 82 7871.91 990.16 53979.76 88888.00 2019-03-23 12:54:25.000 82 7871.92 990.11 53979.78 88888.00 2019-03-23 12:54:26.000 82 7871.93 990.08 53979.79 88888.00 2019-03-23 12:54:27.000 82 7871.95 990.07 53979.80 88888.00 2019-03-23 12:54:28.000 82 7871.96 990.05 53979.83 88888.00 2019-03-23 12:54:29.000 82 7871.98 990.02 53979.86 88888.00 2019-03-23 12:54:30.000 82 7872.00 989.99 53979.87 88888.00 2019-03-23 12:54:31.000 82 7872.02 989.94 53979.88 88888.00 2019-03-23 12:54:32.000 82 7872.03 989.91 53979.89 88888.00 2019-03-23 12:54:33.000 82 7872.05 989.89 53979.90 88888.00 2019-03-23 12:54:34.000 82 7872.08 989.87 53979.93 88888.00 2019-03-23 12:54:35.000 82 7872.09 989.83 53979.93 88888.00 2019-03-23 12:54:36.000 82 7872.06 989.79 53979.90 88888.00 2019-03-23 12:54:37.000 82 7872.08 989.76 53979.92 88888.00 2019-03-23 12:54:38.000 82 7872.13 989.73 53979.99 88888.00 2019-03-23 12:54:39.000 82 7872.19 989.72 53980.03 88888.00 2019-03-23 12:54:40.000 82 7872.20 989.71 53980.04 88888.00 2019-03-23 12:54:41.000 82 7872.21 989.69 53980.02 88888.00 2019-03-23 12:54:42.000 82 7872.23 989.66 53980.03 88888.00 2019-03-23 12:54:43.000 82 7872.26 989.62 53980.06 88888.00 2019-03-23 12:54:44.000 82 7872.30 989.60 53980.09 88888.00 2019-03-23 12:54:45.000 82 7872.34 989.60 53980.11 88888.00 2019-03-23 12:54:46.000 82 7872.38 989.60 53980.14 88888.00 2019-03-23 12:54:47.000 82 7872.40 989.60 53980.17 88888.00 2019-03-23 12:54:48.000 82 7872.42 989.57 53980.19 88888.00 2019-03-23 12:54:49.000 82 7872.41 989.52 53980.18 88888.00 2019-03-23 12:54:50.000 82 7872.43 989.49 53980.17 88888.00 2019-03-23 12:54:51.000 82 7872.50 989.48 53980.20 88888.00 2019-03-23 12:54:52.000 82 7872.58 989.48 53980.26 88888.00 2019-03-23 12:54:53.000 82 7872.63 989.45 53980.29 88888.00 2019-03-23 12:54:54.000 82 7872.65 989.43 53980.30 88888.00 2019-03-23 12:54:55.000 82 7872.67 989.40 53980.32 88888.00 2019-03-23 12:54:56.000 82 7872.71 989.35 53980.37 88888.00 2019-03-23 12:54:57.000 82 7872.78 989.32 53980.45 88888.00 2019-03-23 12:54:58.000 82 7872.87 989.33 53980.50 88888.00 2019-03-23 12:54:59.000 82 7872.94 989.35 53980.51 88888.00 2019-03-23 12:55:00.000 82 7873.00 989.35 53980.53 88888.00 2019-03-23 12:55:01.000 82 7873.04 989.33 53980.56 88888.00 2019-03-23 12:55:02.000 82 7873.09 989.28 53980.59 88888.00 2019-03-23 12:55:03.000 82 7873.15 989.25 53980.63 88888.00 2019-03-23 12:55:04.000 82 7873.23 989.25 53980.68 88888.00 2019-03-23 12:55:05.000 82 7873.31 989.27 53980.71 88888.00 2019-03-23 12:55:06.000 82 7873.36 989.27 53980.74 88888.00 2019-03-23 12:55:07.000 82 7873.41 989.24 53980.78 88888.00 2019-03-23 12:55:08.000 82 7873.48 989.22 53980.82 88888.00 2019-03-23 12:55:09.000 82 7873.57 989.20 53980.88 88888.00 2019-03-23 12:55:10.000 82 7873.67 989.19 53980.94 88888.00 2019-03-23 12:55:11.000 82 7873.77 989.17 53981.00 88888.00 2019-03-23 12:55:12.000 82 7873.84 989.17 53981.04 88888.00 2019-03-23 12:55:13.000 82 7873.91 989.16 53981.07 88888.00 2019-03-23 12:55:14.000 82 7873.99 989.12 53981.11 88888.00 2019-03-23 12:55:15.000 82 7874.08 989.07 53981.17 88888.00 2019-03-23 12:55:16.000 82 7874.18 989.05 53981.22 88888.00 2019-03-23 12:55:17.000 82 7874.28 989.04 53981.26 88888.00 2019-03-23 12:55:18.000 82 7874.35 989.04 53981.27 88888.00 2019-03-23 12:55:19.000 82 7874.42 989.02 53981.29 88888.00 2019-03-23 12:55:20.000 82 7874.49 989.00 53981.35 88888.00 2019-03-23 12:55:21.000 82 7874.57 988.98 53981.41 88888.00 2019-03-23 12:55:22.000 82 7874.66 988.97 53981.43 88888.00 2019-03-23 12:55:23.000 82 7874.75 988.98 53981.45 88888.00 2019-03-23 12:55:24.000 82 7874.82 988.98 53981.48 88888.00 2019-03-23 12:55:25.000 82 7874.88 988.97 53981.50 88888.00 2019-03-23 12:55:26.000 82 7874.96 988.97 53981.54 88888.00 2019-03-23 12:55:27.000 82 7875.04 988.98 53981.59 88888.00 2019-03-23 12:55:28.000 82 7875.11 988.97 53981.61 88888.00 2019-03-23 12:55:29.000 82 7875.18 988.97 53981.62 88888.00 2019-03-23 12:55:30.000 82 7875.24 988.98 53981.64 88888.00 2019-03-23 12:55:31.000 82 7875.31 989.00 53981.68 88888.00 2019-03-23 12:55:32.000 82 7875.38 989.02 53981.72 88888.00 2019-03-23 12:55:33.000 82 7875.46 989.01 53981.75 88888.00 2019-03-23 12:55:34.000 82 7875.53 989.02 53981.79 88888.00 2019-03-23 12:55:35.000 82 7875.60 989.04 53981.83 88888.00 2019-03-23 12:55:36.000 82 7875.69 989.05 53981.88 88888.00 2019-03-23 12:55:37.000 82 7875.79 989.06 53981.94 88888.00 2019-03-23 12:55:38.000 82 7875.89 989.09 53982.01 88888.00 2019-03-23 12:55:39.000 82 7875.99 989.13 53982.06 88888.00 2019-03-23 12:55:40.000 82 7876.07 989.17 53982.08 88888.00 2019-03-23 12:55:41.000 82 7876.14 989.18 53982.11 88888.00 2019-03-23 12:55:42.000 82 7876.23 989.18 53982.18 88888.00 2019-03-23 12:55:43.000 82 7876.33 989.22 53982.25 88888.00 2019-03-23 12:55:44.000 82 7876.42 989.26 53982.31 88888.00 2019-03-23 12:55:45.000 82 7876.52 989.30 53982.37 88888.00 2019-03-23 12:55:46.000 82 7876.61 989.36 53982.42 88888.00 2019-03-23 12:55:47.000 82 7876.71 989.42 53982.48 88888.00 2019-03-23 12:55:48.000 82 7876.81 989.45 53982.55 88888.00 2019-03-23 12:55:49.000 82 7876.89 989.49 53982.59 88888.00 2019-03-23 12:55:50.000 82 7876.98 989.55 53982.63 88888.00 2019-03-23 12:55:51.000 82 7877.08 989.62 53982.68 88888.00 2019-03-23 12:55:52.000 82 7877.17 989.68 53982.73 88888.00 2019-03-23 12:55:53.000 82 7877.25 989.72 53982.79 88888.00 2019-03-23 12:55:54.000 82 7877.32 989.77 53982.82 88888.00 2019-03-23 12:55:55.000 82 7877.40 989.85 53982.86 88888.00 2019-03-23 12:55:56.000 82 7877.50 989.93 53982.93 88888.00 2019-03-23 12:55:57.000 82 7877.61 990.01 53983.00 88888.00 2019-03-23 12:55:58.000 82 7877.70 990.07 53983.05 88888.00 2019-03-23 12:55:59.000 82 7877.77 990.12 53983.11 88888.00 2019-03-23 12:56:00.000 82 7877.86 990.20 53983.17 88888.00 2019-03-23 12:56:01.000 82 7877.97 990.30 53983.22 88888.00 2019-03-23 12:56:02.000 82 7878.07 990.38 53983.29 88888.00 2019-03-23 12:56:03.000 82 7878.16 990.44 53983.35 88888.00 2019-03-23 12:56:04.000 82 7878.25 990.49 53983.43 88888.00 2019-03-23 12:56:05.000 82 7878.34 990.53 53983.50 88888.00 2019-03-23 12:56:06.000 82 7878.43 990.59 53983.55 88888.00 2019-03-23 12:56:07.000 82 7878.52 990.66 53983.59 88888.00 2019-03-23 12:56:08.000 82 7878.61 990.74 53983.65 88888.00 2019-03-23 12:56:09.000 82 7878.70 990.79 53983.72 88888.00 2019-03-23 12:56:10.000 82 7878.79 990.82 53983.78 88888.00 2019-03-23 12:56:11.000 82 7878.84 990.87 53983.82 88888.00 2019-03-23 12:56:12.000 82 7878.87 990.93 53983.85 88888.00 2019-03-23 12:56:13.000 82 7878.93 991.00 53983.90 88888.00 2019-03-23 12:56:14.000 82 7879.01 991.07 53983.96 88888.00 2019-03-23 12:56:15.000 82 7879.07 991.12 53984.00 88888.00 2019-03-23 12:56:16.000 82 7879.11 991.16 53984.04 88888.00 2019-03-23 12:56:17.000 82 7879.14 991.20 53984.07 88888.00 2019-03-23 12:56:18.000 82 7879.17 991.25 53984.11 88888.00 2019-03-23 12:56:19.000 82 7879.22 991.30 53984.15 88888.00 2019-03-23 12:56:20.000 82 7879.25 991.33 53984.20 88888.00 2019-03-23 12:56:21.000 82 7879.29 991.34 53984.22 88888.00 2019-03-23 12:56:22.000 82 7879.33 991.36 53984.26 88888.00 2019-03-23 12:56:23.000 82 7879.36 991.39 53984.32 88888.00 2019-03-23 12:56:24.000 82 7879.40 991.42 53984.39 88888.00 2019-03-23 12:56:25.000 82 7879.46 991.43 53984.47 88888.00 2019-03-23 12:56:26.000 82 7879.51 991.45 53984.54 88888.00 2019-03-23 12:56:27.000 82 7879.54 991.45 53984.59 88888.00 2019-03-23 12:56:28.000 82 7879.57 991.45 53984.63 88888.00 2019-03-23 12:56:29.000 82 7879.62 991.46 53984.68 88888.00 2019-03-23 12:56:30.000 82 7879.67 991.45 53984.75 88888.00 2019-03-23 12:56:31.000 82 7879.71 991.44 53984.83 88888.00 2019-03-23 12:56:32.000 82 7879.75 991.42 53984.90 88888.00 2019-03-23 12:56:33.000 82 7879.81 991.41 53984.97 88888.00 2019-03-23 12:56:34.000 82 7879.86 991.42 53985.04 88888.00 2019-03-23 12:56:35.000 82 7879.90 991.41 53985.09 88888.00 2019-03-23 12:56:36.000 82 7879.95 991.38 53985.14 88888.00 2019-03-23 12:56:37.000 82 7880.01 991.34 53985.21 88888.00 2019-03-23 12:56:38.000 82 7880.07 991.29 53985.30 88888.00 2019-03-23 12:56:39.000 82 7880.13 991.26 53985.39 88888.00 2019-03-23 12:56:40.000 82 7880.18 991.23 53985.47 88888.00 2019-03-23 12:56:41.000 82 7880.24 991.19 53985.54 88888.00 2019-03-23 12:56:42.000 82 7880.32 991.13 53985.62 88888.00 2019-03-23 12:56:43.000 82 7880.39 991.07 53985.70 88888.00 2019-03-23 12:56:44.000 82 7880.44 991.01 53985.79 88888.00 2019-03-23 12:56:45.000 82 7880.50 990.94 53985.86 88888.00 2019-03-23 12:56:46.000 82 7880.56 990.86 53985.93 88888.00 2019-03-23 12:56:47.000 82 7880.62 990.79 53986.01 88888.00 2019-03-23 12:56:48.000 82 7880.69 990.73 53986.09 88888.00 2019-03-23 12:56:49.000 82 7880.74 990.66 53986.16 88888.00 2019-03-23 12:56:50.000 82 7880.79 990.58 53986.24 88888.00 2019-03-23 12:56:51.000 82 7880.85 990.49 53986.31 88888.00 2019-03-23 12:56:52.000 82 7880.93 990.39 53986.39 88888.00 2019-03-23 12:56:53.000 82 7881.01 990.32 53986.46 88888.00 2019-03-23 12:56:54.000 82 7881.08 990.25 53986.52 88888.00 2019-03-23 12:56:55.000 82 7881.14 990.17 53986.59 88888.00 2019-03-23 12:56:56.000 82 7881.19 990.08 53986.64 88888.00 2019-03-23 12:56:57.000 82 7881.25 989.99 53986.70 88888.00 2019-03-23 12:56:58.000 82 7881.29 989.87 53986.75 88888.00 2019-03-23 12:56:59.000 82 7881.34 989.77 53986.78 88888.00 2019-03-23 12:57:00.000 82 7881.38 989.69 53986.81 88888.00 2019-03-23 12:57:01.000 82 7881.41 989.59 53986.86 88888.00 2019-03-23 12:57:02.000 82 7881.45 989.49 53986.92 88888.00 2019-03-23 12:57:03.000 82 7881.50 989.39 53986.97 88888.00 2019-03-23 12:57:04.000 82 7881.56 989.28 53987.01 88888.00 2019-03-23 12:57:05.000 82 7881.60 989.19 53987.04 88888.00 2019-03-23 12:57:06.000 82 7881.65 989.10 53987.09 88888.00 2019-03-23 12:57:07.000 82 7881.71 989.01 53987.14 88888.00 2019-03-23 12:57:08.000 82 7881.77 988.92 53987.19 88888.00 2019-03-23 12:57:09.000 82 7881.83 988.83 53987.23 88888.00 2019-03-23 12:57:10.000 82 7881.89 988.74 53987.28 88888.00 2019-03-23 12:57:11.000 82 7881.95 988.65 53987.31 88888.00 2019-03-23 12:57:12.000 82 7881.99 988.57 53987.35 88888.00 2019-03-23 12:57:13.000 82 7882.03 988.49 53987.36 88888.00 2019-03-23 12:57:14.000 82 7882.07 988.40 53987.38 88888.00 2019-03-23 12:57:15.000 82 7882.11 988.32 53987.40 88888.00 2019-03-23 12:57:16.000 82 7882.16 988.25 53987.43 88888.00 2019-03-23 12:57:17.000 82 7882.24 988.19 53987.46 88888.00 2019-03-23 12:57:18.000 82 7882.31 988.13 53987.50 88888.00 2019-03-23 12:57:19.000 82 7882.36 988.05 53987.53 88888.00 2019-03-23 12:57:20.000 82 7882.42 987.98 53987.56 88888.00 2019-03-23 12:57:21.000 82 7882.48 987.90 53987.59 88888.00 2019-03-23 12:57:22.000 82 7882.54 987.85 53987.62 88888.00 2019-03-23 12:57:23.000 82 7882.62 987.82 53987.65 88888.00 2019-03-23 12:57:24.000 82 7882.68 987.76 53987.68 88888.00 2019-03-23 12:57:25.000 82 7882.73 987.69 53987.70 88888.00 2019-03-23 12:57:26.000 82 7882.77 987.61 53987.71 88888.00 2019-03-23 12:57:27.000 82 7882.82 987.55 53987.71 88888.00 2019-03-23 12:57:28.000 82 7882.88 987.53 53987.72 88888.00 2019-03-23 12:57:29.000 82 7882.95 987.50 53987.75 88888.00 2019-03-23 12:57:30.000 82 7883.00 987.45 53987.77 88888.00 2019-03-23 12:57:31.000 82 7883.04 987.39 53987.78 88888.00 2019-03-23 12:57:32.000 82 7883.08 987.35 53987.77 88888.00 2019-03-23 12:57:33.000 82 7883.12 987.32 53987.75 88888.00 2019-03-23 12:57:34.000 82 7883.15 987.29 53987.75 88888.00 2019-03-23 12:57:35.000 82 7883.18 987.23 53987.76 88888.00 2019-03-23 12:57:36.000 82 7883.22 987.18 53987.75 88888.00 2019-03-23 12:57:37.000 82 7883.27 987.14 53987.75 88888.00 2019-03-23 12:57:38.000 82 7883.30 987.13 53987.75 88888.00 2019-03-23 12:57:39.000 82 7883.33 987.11 53987.74 88888.00 2019-03-23 12:57:40.000 82 7883.35 987.07 53987.73 88888.00 2019-03-23 12:57:41.000 82 7883.37 987.03 53987.72 88888.00 2019-03-23 12:57:42.000 82 7883.39 986.99 53987.72 88888.00 2019-03-23 12:57:43.000 82 7883.44 986.96 53987.71 88888.00 2019-03-23 12:57:44.000 82 7883.46 986.94 53987.70 88888.00 2019-03-23 12:57:45.000 82 7883.46 986.92 53987.67 88888.00 2019-03-23 12:57:46.000 82 7883.46 986.91 53987.63 88888.00 2019-03-23 12:57:47.000 82 7883.47 986.89 53987.61 88888.00 2019-03-23 12:57:48.000 82 7883.48 986.86 53987.60 88888.00 2019-03-23 12:57:49.000 82 7883.50 986.86 53987.59 88888.00 2019-03-23 12:57:50.000 82 7883.51 986.86 53987.58 88888.00 2019-03-23 12:57:51.000 82 7883.51 986.86 53987.54 88888.00 2019-03-23 12:57:52.000 82 7883.51 986.87 53987.50 88888.00 2019-03-23 12:57:53.000 82 7883.50 986.88 53987.48 88888.00 2019-03-23 12:57:54.000 82 7883.52 986.90 53987.46 88888.00 2019-03-23 12:57:55.000 82 7883.55 986.91 53987.44 88888.00 2019-03-23 12:57:56.000 82 7883.56 986.92 53987.43 88888.00 2019-03-23 12:57:57.000 82 7883.56 986.92 53987.40 88888.00 2019-03-23 12:57:58.000 82 7883.56 986.94 53987.36 88888.00 2019-03-23 12:57:59.000 82 7883.57 986.96 53987.34 88888.00 2019-03-23 12:58:00.000 82 7883.59 986.98 53987.33 88888.00 2019-03-23 12:58:01.000 82 7883.61 987.00 53987.32 88888.00 2019-03-23 12:58:02.000 82 7883.65 987.02 53987.30 88888.00 2019-03-23 12:58:03.000 82 7883.67 987.02 53987.29 88888.00 2019-03-23 12:58:04.000 82 7883.68 987.03 53987.28 88888.00 2019-03-23 12:58:05.000 82 7883.70 987.06 53987.24 88888.00 2019-03-23 12:58:06.000 82 7883.71 987.08 53987.21 88888.00 2019-03-23 12:58:07.000 82 7883.72 987.08 53987.21 88888.00 2019-03-23 12:58:08.000 82 7883.75 987.06 53987.21 88888.00 2019-03-23 12:58:09.000 82 7883.76 987.07 53987.21 88888.00 2019-03-23 12:58:10.000 82 7883.78 987.08 53987.18 88888.00 2019-03-23 12:58:11.000 82 7883.79 987.08 53987.15 88888.00 2019-03-23 12:58:12.000 82 7883.79 987.09 53987.13 88888.00 2019-03-23 12:58:13.000 82 7883.78 987.10 53987.10 88888.00 2019-03-23 12:58:14.000 82 7883.78 987.11 53987.06 88888.00 2019-03-23 12:58:15.000 82 7883.78 987.11 53987.03 88888.00 2019-03-23 12:58:16.000 82 7883.77 987.12 53987.01 88888.00 2019-03-23 12:58:17.000 82 7883.77 987.14 53986.99 88888.00 2019-03-23 12:58:18.000 82 7883.77 987.14 53986.97 88888.00 2019-03-23 12:58:19.000 82 7883.75 987.14 53986.93 88888.00 2019-03-23 12:58:20.000 82 7883.72 987.15 53986.88 88888.00 2019-03-23 12:58:21.000 82 7883.70 987.17 53986.83 88888.00 2019-03-23 12:58:22.000 82 7883.69 987.21 53986.79 88888.00 2019-03-23 12:58:23.000 82 7883.66 987.23 53986.76 88888.00 2019-03-23 12:58:24.000 82 7883.63 987.22 53986.73 88888.00 2019-03-23 12:58:25.000 82 7883.59 987.22 53986.70 88888.00 2019-03-23 12:58:26.000 82 7883.56 987.26 53986.65 88888.00 2019-03-23 12:58:27.000 82 7883.53 987.31 53986.58 88888.00 2019-03-23 12:58:28.000 82 7883.48 987.34 53986.54 88888.00 2019-03-23 12:58:29.000 82 7883.44 987.35 53986.51 88888.00 2019-03-23 12:58:30.000 82 7883.40 987.35 53986.49 88888.00 2019-03-23 12:58:31.000 82 7883.39 987.37 53986.46 88888.00 2019-03-23 12:58:32.000 82 7883.38 987.40 53986.42 88888.00 2019-03-23 12:58:33.000 82 7883.36 987.42 53986.38 88888.00 2019-03-23 12:58:34.000 82 7883.34 987.42 53986.37 88888.00 2019-03-23 12:58:35.000 82 7883.33 987.43 53986.35 88888.00 2019-03-23 12:58:36.000 82 7883.31 987.44 53986.31 88888.00 2019-03-23 12:58:37.000 82 7883.27 987.44 53986.29 88888.00 2019-03-23 12:58:38.000 82 7883.25 987.45 53986.27 88888.00 2019-03-23 12:58:39.000 82 7883.24 987.46 53986.24 88888.00 2019-03-23 12:58:40.000 82 7883.21 987.45 53986.23 88888.00 2019-03-23 12:58:41.000 82 7883.19 987.42 53986.23 88888.00 2019-03-23 12:58:42.000 82 7883.17 987.42 53986.22 88888.00 2019-03-23 12:58:43.000 82 7883.16 987.44 53986.20 88888.00 2019-03-23 12:58:44.000 82 7883.14 987.44 53986.17 88888.00 2019-03-23 12:58:45.000 82 7883.10 987.42 53986.15 88888.00 2019-03-23 12:58:46.000 82 7883.07 987.40 53986.14 88888.00 2019-03-23 12:58:47.000 82 7883.05 987.38 53986.12 88888.00 2019-03-23 12:58:48.000 82 7883.03 987.36 53986.12 88888.00 2019-03-23 12:58:49.000 82 7882.99 987.36 53986.10 88888.00 2019-03-23 12:58:50.000 82 7882.95 987.36 53986.05 88888.00 2019-03-23 12:58:51.000 82 7882.92 987.36 53986.02 88888.00 2019-03-23 12:58:52.000 82 7882.89 987.35 53986.02 88888.00 2019-03-23 12:58:53.000 82 7882.86 987.33 53986.02 88888.00 2019-03-23 12:58:54.000 82 7882.82 987.31 53985.99 88888.00 2019-03-23 12:58:55.000 82 7882.78 987.29 53985.95 88888.00 2019-03-23 12:58:56.000 82 7882.73 987.28 53985.91 88888.00 2019-03-23 12:58:57.000 82 7882.68 987.26 53985.89 88888.00 2019-03-23 12:58:58.000 82 7882.64 987.23 53985.89 88888.00 2019-03-23 12:58:59.000 82 7882.61 987.21 53985.89 88888.00 2019-03-23 12:59:00.000 82 7882.58 987.19 53985.89 88888.00 2019-03-23 12:59:01.000 82 7882.54 987.17 53985.89 88888.00 2019-03-23 12:59:02.000 82 7882.51 987.14 53985.88 88888.00 2019-03-23 12:59:03.000 82 7882.48 987.11 53985.87 88888.00 2019-03-23 12:59:04.000 82 7882.45 987.07 53985.86 88888.00 2019-03-23 12:59:05.000 82 7882.42 987.04 53985.84 88888.00 2019-03-23 12:59:06.000 82 7882.38 987.01 53985.84 88888.00 2019-03-23 12:59:07.000 82 7882.35 986.97 53985.86 88888.00 2019-03-23 12:59:08.000 82 7882.33 986.94 53985.87 88888.00 2019-03-23 12:59:09.000 82 7882.30 986.91 53985.88 88888.00 2019-03-23 12:59:10.000 82 7882.25 986.87 53985.87 88888.00 2019-03-23 12:59:11.000 82 7882.21 986.82 53985.86 88888.00 2019-03-23 12:59:12.000 82 7882.19 986.77 53985.85 88888.00 2019-03-23 12:59:13.000 82 7882.17 986.72 53985.86 88888.00 2019-03-23 12:59:14.000 82 7882.16 986.68 53985.85 88888.00 2019-03-23 12:59:15.000 82 7882.13 986.63 53985.85 88888.00 2019-03-23 12:59:16.000 82 7882.09 986.57 53985.86 88888.00 2019-03-23 12:59:17.000 82 7882.07 986.53 53985.87 88888.00 2019-03-23 12:59:18.000 82 7882.06 986.48 53985.87 88888.00 2019-03-23 12:59:19.000 82 7882.04 986.43 53985.88 88888.00 2019-03-23 12:59:20.000 82 7882.02 986.38 53985.89 88888.00 2019-03-23 12:59:21.000 82 7882.01 986.34 53985.89 88888.00 2019-03-23 12:59:22.000 82 7881.99 986.30 53985.88 88888.00 2019-03-23 12:59:23.000 82 7881.96 986.25 53985.88 88888.00 2019-03-23 12:59:24.000 82 7881.93 986.19 53985.88 88888.00 2019-03-23 12:59:25.000 82 7881.91 986.14 53985.87 88888.00 2019-03-23 12:59:26.000 82 7881.87 986.09 53985.84 88888.00 2019-03-23 12:59:27.000 82 7881.80 986.05 53985.81 88888.00 2019-03-23 12:59:28.000 82 7881.75 986.02 53985.79 88888.00 2019-03-23 12:59:29.000 82 7881.71 986.00 53985.77 88888.00 2019-03-23 12:59:30.000 82 7881.68 985.96 53985.74 88888.00 2019-03-23 12:59:31.000 82 7881.64 985.91 53985.70 88888.00 2019-03-23 12:59:32.000 82 7881.58 985.88 53985.65 88888.00 2019-03-23 12:59:33.000 82 7881.54 985.85 53985.62 88888.00 2019-03-23 12:59:34.000 82 7881.50 985.82 53985.59 88888.00 2019-03-23 12:59:35.000 82 7881.46 985.78 53985.57 88888.00 2019-03-23 12:59:36.000 82 7881.43 985.74 53985.54 88888.00 2019-03-23 12:59:37.000 82 7881.40 985.72 53985.48 88888.00 2019-03-23 12:59:38.000 82 7881.34 985.70 53985.42 88888.00 2019-03-23 12:59:39.000 82 7881.29 985.67 53985.39 88888.00 2019-03-23 12:59:40.000 82 7881.26 985.65 53985.38 88888.00 2019-03-23 12:59:41.000 82 7881.22 985.64 53985.32 88888.00 2019-03-23 12:59:42.000 82 7881.18 985.64 53985.27 88888.00 2019-03-23 12:59:43.000 82 7881.13 985.63 53985.23 88888.00 2019-03-23 12:59:44.000 82 7881.09 985.61 53985.19 88888.00 2019-03-23 12:59:45.000 82 7881.05 985.58 53985.14 88888.00 2019-03-23 12:59:46.000 82 7881.01 985.56 53985.09 88888.00 2019-03-23 12:59:47.000 82 7880.97 985.55 53985.06 88888.00 2019-03-23 12:59:48.000 82 7880.95 985.55 53985.02 88888.00 2019-03-23 12:59:49.000 82 7880.92 985.54 53984.96 88888.00 2019-03-23 12:59:50.000 82 7880.87 985.53 53984.93 88888.00 2019-03-23 12:59:51.000 82 7880.82 985.51 53984.89 88888.00 2019-03-23 12:59:52.000 82 7880.78 985.51 53984.84 88888.00 2019-03-23 12:59:53.000 82 7880.73 985.51 53984.78 88888.00 2019-03-23 12:59:54.000 82 7880.67 985.51 53984.73 88888.00 2019-03-23 12:59:55.000 82 7880.61 985.49 53984.68 88888.00 2019-03-23 12:59:56.000 82 7880.57 985.48 53984.64 88888.00 2019-03-23 12:59:57.000 82 7880.54 985.48 53984.59 88888.00 2019-03-23 12:59:58.000 82 7880.50 985.49 53984.55 88888.00 2019-03-23 12:59:59.000 82 7880.46 985.48 53984.51 88888.00 2019-03-23 13:00:00.000 82 7880.42 985.48 53984.46 88888.00 2019-03-23 13:00:01.000 82 7880.38 985.48 53984.40 88888.00 2019-03-23 13:00:02.000 82 7880.34 985.50 53984.36 88888.00 2019-03-23 13:00:03.000 82 7880.29 985.53 53984.31 88888.00 2019-03-23 13:00:04.000 82 7880.27 985.53 53984.27 88888.00 2019-03-23 13:00:05.000 82 7880.25 985.51 53984.22 88888.00 2019-03-23 13:00:06.000 82 7880.22 985.52 53984.18 88888.00 2019-03-23 13:00:07.000 82 7880.18 985.53 53984.13 88888.00 2019-03-23 13:00:08.000 82 7880.14 985.53 53984.07 88888.00 2019-03-23 13:00:09.000 82 7880.11 985.55 53984.04 88888.00 2019-03-23 13:00:10.000 82 7880.10 985.56 53984.00 88888.00 2019-03-23 13:00:11.000 82 7880.09 985.56 53983.97 88888.00 2019-03-23 13:00:12.000 82 7880.08 985.57 53983.94 88888.00 2019-03-23 13:00:13.000 82 7880.05 985.60 53983.90 88888.00 2019-03-23 13:00:14.000 82 7880.00 985.62 53983.85 88888.00 2019-03-23 13:00:15.000 82 7879.95 985.64 53983.79 88888.00 2019-03-23 13:00:16.000 82 7879.92 985.64 53983.74 88888.00 2019-03-23 13:00:17.000 82 7879.92 985.65 53983.70 88888.00 2019-03-23 13:00:18.000 82 7879.89 985.66 53983.64 88888.00 2019-03-23 13:00:19.000 82 7879.83 985.69 53983.57 88888.00 2019-03-23 13:00:20.000 82 7879.80 985.71 53983.52 88888.00 2019-03-23 13:00:21.000 82 7879.77 985.73 53983.49 88888.00 2019-03-23 13:00:22.000 82 7879.73 985.73 53983.46 88888.00 2019-03-23 13:00:23.000 82 7879.70 985.72 53983.41 88888.00 2019-03-23 13:00:24.000 82 7879.65 985.72 53983.35 88888.00 2019-03-23 13:00:25.000 82 7879.61 985.74 53983.30 88888.00 2019-03-23 13:00:26.000 82 7879.59 985.78 53983.27 88888.00 2019-03-23 13:00:27.000 82 7879.58 985.81 53983.24 88888.00 2019-03-23 13:00:28.000 82 7879.57 985.85 53983.21 88888.00 2019-03-23 13:00:29.000 82 7879.54 985.88 53983.16 88888.00 2019-03-23 13:00:30.000 82 7879.50 985.90 53983.12 88888.00 2019-03-23 13:00:31.000 82 7879.49 985.93 53983.09 88888.00 2019-03-23 13:00:32.000 82 7879.47 985.97 53983.05 88888.00 2019-03-23 13:00:33.000 82 7879.46 986.00 53983.00 88888.00 2019-03-23 13:00:34.000 82 7879.45 986.04 53982.96 88888.00 2019-03-23 13:00:35.000 82 7879.43 986.09 53982.93 88888.00 2019-03-23 13:00:36.000 82 7879.41 986.13 53982.89 88888.00 2019-03-23 13:00:37.000 82 7879.39 986.16 53982.85 88888.00 2019-03-23 13:00:38.000 82 7879.38 986.20 53982.83 88888.00 2019-03-23 13:00:39.000 82 7879.38 986.23 53982.82 88888.00 2019-03-23 13:00:40.000 82 7879.38 986.28 53982.78 88888.00 2019-03-23 13:00:41.000 82 7879.38 986.32 53982.73 88888.00 2019-03-23 13:00:42.000 82 7879.38 986.35 53982.71 88888.00 2019-03-23 13:00:43.000 82 7879.38 986.38 53982.70 88888.00 2019-03-23 13:00:44.000 82 7879.39 986.41 53982.69 88888.00 2019-03-23 13:00:45.000 82 7879.42 986.43 53982.71 88888.00 2019-03-23 13:00:46.000 82 7879.44 986.44 53982.72 88888.00 2019-03-23 13:00:47.000 82 7879.45 986.46 53982.70 88888.00 2019-03-23 13:00:48.000 82 7879.45 986.47 53982.68 88888.00 2019-03-23 13:00:49.000 82 7879.45 986.48 53982.66 88888.00 2019-03-23 13:00:50.000 82 7879.47 986.51 53982.66 88888.00 2019-03-23 13:00:51.000 82 7879.48 986.54 53982.66 88888.00 2019-03-23 13:00:52.000 82 7879.49 986.56 53982.66 88888.00 2019-03-23 13:00:53.000 82 7879.51 986.58 53982.66 88888.00 2019-03-23 13:00:54.000 82 7879.51 986.60 53982.65 88888.00 2019-03-23 13:00:55.000 82 7879.51 986.61 53982.64 88888.00 2019-03-23 13:00:56.000 82 7879.52 986.64 53982.61 88888.00 2019-03-23 13:00:57.000 82 7879.52 986.68 53982.59 88888.00 2019-03-23 13:00:58.000 82 7879.53 986.68 53982.58 88888.00 2019-03-23 13:00:59.000 82 7879.57 986.68 53982.59 88888.00 2019-03-23 13:01:00.000 82 7879.60 986.71 53982.60 88888.00 2019-03-23 13:01:01.000 82 7879.61 986.74 53982.59 88888.00 2019-03-23 13:01:02.000 82 7879.62 986.75 53982.56 88888.00 2019-03-23 13:01:03.000 82 7879.63 986.75 53982.55 88888.00 2019-03-23 13:01:04.000 82 7879.64 986.78 53982.53 88888.00 2019-03-23 13:01:05.000 82 7879.66 986.80 53982.53 88888.00 2019-03-23 13:01:06.000 82 7879.68 986.83 53982.52 88888.00 2019-03-23 13:01:07.000 82 7879.68 986.84 53982.49 88888.00 2019-03-23 13:01:08.000 82 7879.66 986.83 53982.46 88888.00 2019-03-23 13:01:09.000 82 7879.65 986.84 53982.43 88888.00 2019-03-23 13:01:10.000 82 7879.67 986.86 53982.41 88888.00 2019-03-23 13:01:11.000 82 7879.68 986.88 53982.39 88888.00 2019-03-23 13:01:12.000 82 7879.70 986.90 53982.38 88888.00 2019-03-23 13:01:13.000 82 7879.69 986.93 53982.37 88888.00 2019-03-23 13:01:14.000 82 7879.68 986.95 53982.33 88888.00 2019-03-23 13:01:15.000 82 7879.68 986.96 53982.31 88888.00 2019-03-23 13:01:16.000 82 7879.70 986.99 53982.30 88888.00 2019-03-23 13:01:17.000 82 7879.70 987.03 53982.26 88888.00 2019-03-23 13:01:18.000 82 7879.70 987.05 53982.22 88888.00 2019-03-23 13:01:19.000 82 7879.72 987.06 53982.22 88888.00 2019-03-23 13:01:20.000 82 7879.75 987.07 53982.21 88888.00 2019-03-23 13:01:21.000 82 7879.75 987.09 53982.18 88888.00 2019-03-23 13:01:22.000 82 7879.76 987.13 53982.15 88888.00 2019-03-23 13:01:23.000 82 7879.77 987.16 53982.13 88888.00 2019-03-23 13:01:24.000 82 7879.76 987.17 53982.11 88888.00 2019-03-23 13:01:25.000 82 7879.75 987.18 53982.10 88888.00 2019-03-23 13:01:26.000 82 7879.77 987.22 53982.09 88888.00 2019-03-23 13:01:27.000 82 7879.79 987.27 53982.08 88888.00 2019-03-23 13:01:28.000 82 7879.80 987.27 53982.07 88888.00 2019-03-23 13:01:29.000 82 7879.81 987.27 53982.05 88888.00 2019-03-23 13:01:30.000 82 7879.83 987.28 53982.02 88888.00 2019-03-23 13:01:31.000 82 7879.84 987.30 53982.01 88888.00 2019-03-23 13:01:32.000 82 7879.86 987.33 53982.02 88888.00 2019-03-23 13:01:33.000 82 7879.90 987.34 53982.02 88888.00 2019-03-23 13:01:34.000 82 7879.92 987.34 53982.02 88888.00 2019-03-23 13:01:35.000 82 7879.92 987.36 53982.00 88888.00 2019-03-23 13:01:36.000 82 7879.95 987.39 53982.00 88888.00 2019-03-23 13:01:37.000 82 7879.99 987.39 53982.01 88888.00 2019-03-23 13:01:38.000 82 7880.03 987.38 53982.02 88888.00 2019-03-23 13:01:39.000 82 7880.06 987.39 53982.02 88888.00 2019-03-23 13:01:40.000 82 7880.09 987.40 53982.00 88888.00 2019-03-23 13:01:41.000 82 7880.11 987.40 53982.00 88888.00 2019-03-23 13:01:42.000 82 7880.13 987.37 53982.01 88888.00 2019-03-23 13:01:43.000 82 7880.15 987.36 53982.01 88888.00 2019-03-23 13:01:44.000 82 7880.17 987.37 53982.02 88888.00 2019-03-23 13:01:45.000 82 7880.21 987.38 53982.01 88888.00 2019-03-23 13:01:46.000 82 7880.21 987.36 53981.98 88888.00 2019-03-23 13:01:47.000 82 7880.21 987.36 53981.95 88888.00 2019-03-23 13:01:48.000 82 7880.22 987.35 53981.95 88888.00 2019-03-23 13:01:49.000 82 7880.25 987.34 53981.95 88888.00 2019-03-23 13:01:50.000 82 7880.27 987.35 53981.95 88888.00 2019-03-23 13:01:51.000 82 7880.29 987.37 53981.93 88888.00 2019-03-23 13:01:52.000 82 7880.31 987.38 53981.91 88888.00 2019-03-23 13:01:53.000 82 7880.33 987.37 53981.92 88888.00 2019-03-23 13:01:54.000 82 7880.37 987.36 53981.95 88888.00 2019-03-23 13:01:55.000 82 7880.40 987.35 53981.96 88888.00 2019-03-23 13:01:56.000 82 7880.43 987.36 53981.95 88888.00 2019-03-23 13:01:57.000 82 7880.46 987.39 53981.96 88888.00 2019-03-23 13:01:58.000 82 7880.51 987.41 53981.97 88888.00 2019-03-23 13:01:59.000 82 7880.55 987.40 53981.98 88888.00 2019-03-23 13:02:00.000 82 7880.58 987.40 53981.98 88888.00 2019-03-23 13:02:01.000 82 7880.60 987.39 53981.97 88888.00 2019-03-23 13:02:02.000 82 7880.62 987.37 53981.96 88888.00 2019-03-23 13:02:03.000 82 7880.66 987.39 53981.98 88888.00 2019-03-23 13:02:04.000 82 7880.71 987.43 53981.99 88888.00 2019-03-23 13:02:05.000 82 7880.74 987.44 53981.98 88888.00 2019-03-23 13:02:06.000 82 7880.74 987.43 53981.96 88888.00 2019-03-23 13:02:07.000 82 7880.75 987.41 53981.96 88888.00 2019-03-23 13:02:08.000 82 7880.78 987.41 53981.95 88888.00 2019-03-23 13:02:09.000 82 7880.82 987.43 53981.95 88888.00 2019-03-23 13:02:10.000 82 7880.86 987.44 53981.96 88888.00 2019-03-23 13:02:11.000 82 7880.90 987.45 53981.94 88888.00 2019-03-23 13:02:12.000 82 7880.90 987.45 53981.91 88888.00 2019-03-23 13:02:13.000 82 7880.91 987.45 53981.91 88888.00 2019-03-23 13:02:14.000 82 7880.95 987.45 53981.93 88888.00 2019-03-23 13:02:15.000 82 7880.98 987.45 53981.94 88888.00 2019-03-23 13:02:16.000 82 7881.00 987.46 53981.95 88888.00 2019-03-23 13:02:17.000 82 7881.03 987.48 53981.96 88888.00 2019-03-23 13:02:18.000 82 7881.07 987.48 53981.96 88888.00 2019-03-23 13:02:19.000 82 7881.10 987.49 53981.97 88888.00 2019-03-23 13:02:20.000 82 7881.13 987.50 53981.98 88888.00 2019-03-23 13:02:21.000 82 7881.18 987.51 53981.97 88888.00 2019-03-23 13:02:22.000 82 7881.22 987.52 53981.97 88888.00 2019-03-23 13:02:23.000 82 7881.26 987.52 53981.97 88888.00 2019-03-23 13:02:24.000 82 7881.28 987.52 53981.97 88888.00 2019-03-23 13:02:25.000 82 7881.31 987.51 53981.98 88888.00 2019-03-23 13:02:26.000 82 7881.33 987.51 53981.99 88888.00 2019-03-23 13:02:27.000 82 7881.35 987.51 53982.01 88888.00 2019-03-23 13:02:28.000 82 7881.39 987.52 53982.02 88888.00 2019-03-23 13:02:29.000 82 7881.43 987.52 53982.03 88888.00 2019-03-23 13:02:30.000 82 7881.47 987.52 53982.04 88888.00 2019-03-23 13:02:31.000 82 7881.50 987.51 53982.04 88888.00 2019-03-23 13:02:32.000 82 7881.53 987.51 53982.03 88888.00 2019-03-23 13:02:33.000 82 7881.54 987.51 53982.02 88888.00 2019-03-23 13:02:34.000 82 7881.58 987.50 53982.02 88888.00 2019-03-23 13:02:35.000 82 7881.62 987.49 53982.05 88888.00 2019-03-23 13:02:36.000 82 7881.66 987.49 53982.06 88888.00 2019-03-23 13:02:37.000 82 7881.70 987.49 53982.08 88888.00 2019-03-23 13:02:38.000 82 7881.74 987.49 53982.08 88888.00 2019-03-23 13:02:39.000 82 7881.77 987.49 53982.07 88888.00 2019-03-23 13:02:40.000 82 7881.78 987.51 53982.07 88888.00 2019-03-23 13:02:41.000 82 7881.82 987.50 53982.08 88888.00 2019-03-23 13:02:42.000 82 7881.85 987.47 53982.10 88888.00 2019-03-23 13:02:43.000 82 7881.88 987.46 53982.12 88888.00 2019-03-23 13:02:44.000 82 7881.92 987.48 53982.14 88888.00 2019-03-23 13:02:45.000 82 7881.96 987.50 53982.12 88888.00 2019-03-23 13:02:46.000 82 7882.00 987.51 53982.12 88888.00 2019-03-23 13:02:47.000 82 7882.04 987.52 53982.14 88888.00 2019-03-23 13:02:48.000 82 7882.07 987.52 53982.15 88888.00 2019-03-23 13:02:49.000 82 7882.10 987.52 53982.16 88888.00 2019-03-23 13:02:50.000 82 7882.15 987.53 53982.16 88888.00 2019-03-23 13:02:51.000 82 7882.19 987.55 53982.18 88888.00 2019-03-23 13:02:52.000 82 7882.22 987.57 53982.17 88888.00 2019-03-23 13:02:53.000 82 7882.26 987.61 53982.17 88888.00 2019-03-23 13:02:54.000 82 7882.30 987.64 53982.20 88888.00 2019-03-23 13:02:55.000 82 7882.34 987.67 53982.22 88888.00 2019-03-23 13:02:56.000 82 7882.38 987.69 53982.22 88888.00 2019-03-23 13:02:57.000 82 7882.42 987.73 53982.21 88888.00 2019-03-23 13:02:58.000 82 7882.44 987.75 53982.21 88888.00 2019-03-23 13:02:59.000 82 7882.47 987.77 53982.21 88888.00 2019-03-23 13:03:00.000 82 7882.52 987.80 53982.22 88888.00 2019-03-23 13:03:01.000 82 7882.57 987.83 53982.24 88888.00 2019-03-23 13:03:02.000 82 7882.61 987.86 53982.25 88888.00 2019-03-23 13:03:03.000 82 7882.65 987.92 53982.25 88888.00 2019-03-23 13:03:04.000 82 7882.70 987.97 53982.27 88888.00 2019-03-23 13:03:05.000 82 7882.74 988.00 53982.29 88888.00 2019-03-23 13:03:06.000 82 7882.79 988.00 53982.32 88888.00 2019-03-23 13:03:07.000 82 7882.85 988.01 53982.35 88888.00 2019-03-23 13:03:08.000 82 7882.92 988.05 53982.38 88888.00 2019-03-23 13:03:09.000 82 7882.97 988.09 53982.39 88888.00 2019-03-23 13:03:10.000 82 7883.00 988.11 53982.40 88888.00 2019-03-23 13:03:11.000 82 7883.05 988.14 53982.42 88888.00 2019-03-23 13:03:12.000 82 7883.11 988.16 53982.45 88888.00 2019-03-23 13:03:13.000 82 7883.17 988.16 53982.49 88888.00 2019-03-23 13:03:14.000 82 7883.22 988.18 53982.52 88888.00 2019-03-23 13:03:15.000 82 7883.25 988.22 53982.54 88888.00 2019-03-23 13:03:16.000 82 7883.30 988.24 53982.56 88888.00 2019-03-23 13:03:17.000 82 7883.36 988.25 53982.59 88888.00 2019-03-23 13:03:18.000 82 7883.41 988.27 53982.62 88888.00 2019-03-23 13:03:19.000 82 7883.46 988.29 53982.65 88888.00 2019-03-23 13:03:20.000 82 7883.50 988.29 53982.67 88888.00 2019-03-23 13:03:21.000 82 7883.55 988.29 53982.71 88888.00 2019-03-23 13:03:22.000 82 7883.60 988.30 53982.75 88888.00 2019-03-23 13:03:23.000 82 7883.64 988.32 53982.75 88888.00 2019-03-23 13:03:24.000 82 7883.68 988.33 53982.75 88888.00 2019-03-23 13:03:25.000 82 7883.73 988.32 53982.79 88888.00 2019-03-23 13:03:26.000 82 7883.79 988.32 53982.84 88888.00 2019-03-23 13:03:27.000 82 7883.83 988.33 53982.86 88888.00 2019-03-23 13:03:28.000 82 7883.85 988.35 53982.86 88888.00 2019-03-23 13:03:29.000 82 7883.87 988.34 53982.89 88888.00 2019-03-23 13:03:30.000 82 7883.92 988.33 53982.93 88888.00 2019-03-23 13:03:31.000 82 7883.98 988.32 53982.96 88888.00 2019-03-23 13:03:32.000 82 7884.01 988.32 53982.98 88888.00 2019-03-23 13:03:33.000 82 7884.02 988.33 53982.97 88888.00 2019-03-23 13:03:34.000 82 7884.06 988.34 53982.98 88888.00 2019-03-23 13:03:35.000 82 7884.11 988.31 53983.02 88888.00 2019-03-23 13:03:36.000 82 7884.15 988.29 53983.06 88888.00 2019-03-23 13:03:37.000 82 7884.17 988.27 53983.09 88888.00 2019-03-23 13:03:38.000 82 7884.17 988.26 53983.08 88888.00 2019-03-23 13:03:39.000 82 7884.19 988.26 53983.07 88888.00 2019-03-23 13:03:40.000 82 7884.22 988.24 53983.09 88888.00 2019-03-23 13:03:41.000 82 7884.25 988.23 53983.12 88888.00 2019-03-23 13:03:42.000 82 7884.27 988.21 53983.13 88888.00 2019-03-23 13:03:43.000 82 7884.27 988.18 53983.13 88888.00 2019-03-23 13:03:44.000 82 7884.27 988.17 53983.12 88888.00 2019-03-23 13:03:45.000 82 7884.28 988.16 53983.13 88888.00 2019-03-23 13:03:46.000 82 7884.30 988.13 53983.16 88888.00 2019-03-23 13:03:47.000 82 7884.32 988.08 53983.17 88888.00 2019-03-23 13:03:48.000 82 7884.32 988.04 53983.17 88888.00 2019-03-23 13:03:49.000 82 7884.31 988.02 53983.16 88888.00 2019-03-23 13:03:50.000 82 7884.31 988.00 53983.17 88888.00 2019-03-23 13:03:51.000 82 7884.32 987.96 53983.18 88888.00 2019-03-23 13:03:52.000 82 7884.34 987.93 53983.19 88888.00 2019-03-23 13:03:53.000 82 7884.36 987.90 53983.20 88888.00 2019-03-23 13:03:54.000 82 7884.38 987.87 53983.20 88888.00 2019-03-23 13:03:55.000 82 7884.37 987.85 53983.19 88888.00 2019-03-23 13:03:56.000 82 7884.37 987.81 53983.19 88888.00 2019-03-23 13:03:57.000 82 7884.39 987.77 53983.21 88888.00 2019-03-23 13:03:58.000 82 7884.41 987.72 53983.21 88888.00 2019-03-23 13:03:59.000 82 7884.41 987.70 53983.20 88888.00 2019-03-23 13:04:00.000 82 7884.42 987.68 53983.21 88888.00 2019-03-23 13:04:01.000 82 7884.45 987.64 53983.23 88888.00 2019-03-23 13:04:02.000 82 7884.46 987.59 53983.25 88888.00 2019-03-23 13:04:03.000 82 7884.49 987.57 53983.26 88888.00 2019-03-23 13:04:04.000 82 7884.51 987.55 53983.26 88888.00 2019-03-23 13:04:05.000 82 7884.53 987.52 53983.25 88888.00 2019-03-23 13:04:06.000 82 7884.54 987.50 53983.24 88888.00 2019-03-23 13:04:07.000 82 7884.55 987.46 53983.24 88888.00 2019-03-23 13:04:08.000 82 7884.58 987.43 53983.24 88888.00 2019-03-23 13:04:09.000 82 7884.61 987.41 53983.23 88888.00 2019-03-23 13:04:10.000 82 7884.61 987.39 53983.21 88888.00 2019-03-23 13:04:11.000 82 7884.58 987.38 53983.19 88888.00 2019-03-23 13:04:12.000 82 7884.59 987.37 53983.17 88888.00 2019-03-23 13:04:13.000 82 7884.63 987.35 53983.19 88888.00 2019-03-23 13:04:14.000 82 7884.65 987.32 53983.19 88888.00 2019-03-23 13:04:15.000 82 7884.67 987.33 53983.15 88888.00 2019-03-23 13:04:16.000 82 7884.66 987.34 53983.11 88888.00 2019-03-23 13:04:17.000 82 7884.63 987.32 53983.07 88888.00 2019-03-23 13:04:18.000 82 7884.61 987.29 53983.05 88888.00 2019-03-23 13:04:19.000 82 7884.62 987.29 53983.04 88888.00 2019-03-23 13:04:20.000 82 7884.63 987.29 53983.01 88888.00 2019-03-23 13:04:21.000 82 7884.63 987.29 53982.97 88888.00 2019-03-23 13:04:22.000 82 7884.62 987.28 53982.95 88888.00 2019-03-23 13:04:23.000 82 7884.61 987.28 53982.92 88888.00 2019-03-23 13:04:24.000 82 7884.60 987.29 53982.88 88888.00 2019-03-23 13:04:25.000 82 7884.60 987.30 53982.86 88888.00 2019-03-23 13:04:26.000 82 7884.61 987.30 53982.84 88888.00 2019-03-23 13:04:27.000 82 7884.61 987.30 53982.80 88888.00 2019-03-23 13:04:28.000 82 7884.59 987.28 53982.77 88888.00 2019-03-23 13:04:29.000 82 7884.57 987.27 53982.74 88888.00 2019-03-23 13:04:30.000 82 7884.57 987.27 53982.71 88888.00 2019-03-23 13:04:31.000 82 7884.56 987.28 53982.65 88888.00 2019-03-23 13:04:32.000 82 7884.53 987.28 53982.60 88888.00 2019-03-23 13:04:33.000 82 7884.51 987.25 53982.57 88888.00 2019-03-23 13:04:34.000 82 7884.51 987.25 53982.54 88888.00 2019-03-23 13:04:35.000 82 7884.51 987.27 53982.51 88888.00 2019-03-23 13:04:36.000 82 7884.49 987.28 53982.46 88888.00 2019-03-23 13:04:37.000 82 7884.46 987.28 53982.42 88888.00 2019-03-23 13:04:38.000 82 7884.45 987.26 53982.40 88888.00 2019-03-23 13:04:39.000 82 7884.44 987.24 53982.38 88888.00 2019-03-23 13:04:40.000 82 7884.43 987.24 53982.34 88888.00 2019-03-23 13:04:41.000 82 7884.40 987.26 53982.27 88888.00 2019-03-23 13:04:42.000 82 7884.37 987.27 53982.23 88888.00 2019-03-23 13:04:43.000 82 7884.35 987.27 53982.20 88888.00 2019-03-23 13:04:44.000 82 7884.32 987.27 53982.15 88888.00 2019-03-23 13:04:45.000 82 7884.29 987.27 53982.11 88888.00 2019-03-23 13:04:46.000 82 7884.27 987.27 53982.07 88888.00 2019-03-23 13:04:47.000 82 7884.25 987.27 53982.03 88888.00 2019-03-23 13:04:48.000 82 7884.23 987.29 53981.99 88888.00 2019-03-23 13:04:49.000 82 7884.21 987.31 53981.95 88888.00 2019-03-23 13:04:50.000 82 7884.18 987.30 53981.91 88888.00 2019-03-23 13:04:51.000 82 7884.17 987.30 53981.88 88888.00 2019-03-23 13:04:52.000 82 7884.15 987.30 53981.85 88888.00 2019-03-23 13:04:53.000 82 7884.11 987.30 53981.81 88888.00 2019-03-23 13:04:54.000 82 7884.09 987.33 53981.76 88888.00 2019-03-23 13:04:55.000 82 7884.08 987.36 53981.72 88888.00 2019-03-23 13:04:56.000 82 7884.05 987.35 53981.69 88888.00 2019-03-23 13:04:57.000 82 7884.02 987.35 53981.65 88888.00 2019-03-23 13:04:58.000 82 7883.98 987.35 53981.60 88888.00 2019-03-23 13:04:59.000 82 7883.96 987.35 53981.55 88888.00 2019-03-23 13:05:00.000 82 7883.93 987.37 53981.52 88888.00 2019-03-23 13:05:01.000 82 7883.90 987.39 53981.48 88888.00 2019-03-23 13:05:02.000 82 7883.86 987.40 53981.45 88888.00 2019-03-23 13:05:03.000 82 7883.83 987.41 53981.41 88888.00 2019-03-23 13:05:04.000 82 7883.80 987.41 53981.36 88888.00 2019-03-23 13:05:05.000 82 7883.76 987.42 53981.33 88888.00 2019-03-23 13:05:06.000 82 7883.73 987.43 53981.30 88888.00 2019-03-23 13:05:07.000 82 7883.71 987.44 53981.27 88888.00 2019-03-23 13:05:08.000 82 7883.70 987.45 53981.25 88888.00 2019-03-23 13:05:09.000 82 7883.68 987.47 53981.23 88888.00 2019-03-23 13:05:10.000 82 7883.64 987.48 53981.19 88888.00 2019-03-23 13:05:11.000 82 7883.60 987.49 53981.15 88888.00 2019-03-23 13:05:12.000 82 7883.59 987.52 53981.14 88888.00 2019-03-23 13:05:13.000 82 7883.58 987.55 53981.12 88888.00 2019-03-23 13:05:14.000 82 7883.57 987.58 53981.09 88888.00 2019-03-23 13:05:15.000 82 7883.54 987.60 53981.05 88888.00 2019-03-23 13:05:16.000 82 7883.49 987.60 53981.03 88888.00 2019-03-23 13:05:17.000 82 7883.46 987.61 53981.00 88888.00 2019-03-23 13:05:18.000 82 7883.44 987.64 53980.98 88888.00 2019-03-23 13:05:19.000 82 7883.43 987.69 53980.95 88888.00 2019-03-23 13:05:20.000 82 7883.42 987.72 53980.92 88888.00 2019-03-23 13:05:21.000 82 7883.41 987.73 53980.90 88888.00 2019-03-23 13:05:22.000 82 7883.37 987.75 53980.88 88888.00 2019-03-23 13:05:23.000 82 7883.34 987.77 53980.86 88888.00 2019-03-23 13:05:24.000 82 7883.33 987.80 53980.84 88888.00 2019-03-23 13:05:25.000 82 7883.30 987.83 53980.82 88888.00 2019-03-23 13:05:26.000 82 7883.27 987.87 53980.79 88888.00 2019-03-23 13:05:27.000 82 7883.25 987.88 53980.75 88888.00 2019-03-23 13:05:28.000 82 7883.24 987.89 53980.73 88888.00 2019-03-23 13:05:29.000 82 7883.22 987.93 53980.73 88888.00 2019-03-23 13:05:30.000 82 7883.21 987.95 53980.71 88888.00 2019-03-23 13:05:31.000 82 7883.19 987.96 53980.69 88888.00 2019-03-23 13:05:32.000 82 7883.15 987.97 53980.68 88888.00 2019-03-23 13:05:33.000 82 7883.12 988.01 53980.67 88888.00 2019-03-23 13:05:34.000 82 7883.12 988.03 53980.66 88888.00 2019-03-23 13:05:35.000 82 7883.09 988.05 53980.64 88888.00 2019-03-23 13:05:36.000 82 7883.04 988.06 53980.62 88888.00 2019-03-23 13:05:37.000 82 7883.01 988.08 53980.59 88888.00 2019-03-23 13:05:38.000 82 7883.00 988.10 53980.58 88888.00 2019-03-23 13:05:39.000 82 7882.98 988.13 53980.58 88888.00 2019-03-23 13:05:40.000 82 7882.95 988.15 53980.57 88888.00 2019-03-23 13:05:41.000 82 7882.93 988.17 53980.56 88888.00 2019-03-23 13:05:42.000 82 7882.92 988.20 53980.55 88888.00 2019-03-23 13:05:43.000 82 7882.91 988.23 53980.54 88888.00 2019-03-23 13:05:44.000 82 7882.89 988.24 53980.52 88888.00 2019-03-23 13:05:45.000 82 7882.87 988.24 53980.49 88888.00 2019-03-23 13:05:46.000 82 7882.85 988.24 53980.48 88888.00 2019-03-23 13:05:47.000 82 7882.83 988.25 53980.48 88888.00 2019-03-23 13:05:48.000 82 7882.82 988.28 53980.48 88888.00 2019-03-23 13:05:49.000 82 7882.81 988.32 53980.47 88888.00 2019-03-23 13:05:50.000 82 7882.78 988.33 53980.44 88888.00 2019-03-23 13:05:51.000 82 7882.74 988.32 53980.42 88888.00 2019-03-23 13:05:52.000 82 7882.72 988.32 53980.41 88888.00 2019-03-23 13:05:53.000 82 7882.71 988.34 53980.41 88888.00 2019-03-23 13:05:54.000 82 7882.70 988.35 53980.41 88888.00 2019-03-23 13:05:55.000 82 7882.67 988.36 53980.41 88888.00 2019-03-23 13:05:56.000 82 7882.62 988.35 53980.39 88888.00 2019-03-23 13:05:57.000 82 7882.59 988.34 53980.38 88888.00 2019-03-23 13:05:58.000 82 7882.58 988.34 53980.38 88888.00 2019-03-23 13:05:59.000 82 7882.56 988.34 53980.37 88888.00 2019-03-23 13:06:00.000 82 7882.54 988.34 53980.36 88888.00 2019-03-23 13:06:01.000 82 7882.52 988.34 53980.36 88888.00 2019-03-23 13:06:02.000 82 7882.49 988.33 53980.38 88888.00 2019-03-23 13:06:03.000 82 7882.47 988.31 53980.39 88888.00 2019-03-23 13:06:04.000 82 7882.44 988.27 53980.39 88888.00 2019-03-23 13:06:05.000 82 7882.40 988.27 53980.36 88888.00 2019-03-23 13:06:06.000 82 7882.38 988.28 53980.36 88888.00 2019-03-23 13:06:07.000 82 7882.37 988.26 53980.37 88888.00 2019-03-23 13:06:08.000 82 7882.35 988.23 53980.38 88888.00 2019-03-23 13:06:09.000 82 7882.32 988.22 53980.38 88888.00 2019-03-23 13:06:10.000 82 7882.29 988.21 53980.37 88888.00 2019-03-23 13:06:11.000 82 7882.28 988.18 53980.38 88888.00 2019-03-23 13:06:12.000 82 7882.27 988.17 53980.41 88888.00 2019-03-23 13:06:13.000 82 7882.25 988.14 53980.41 88888.00 2019-03-23 13:06:14.000 82 7882.23 988.11 53980.40 88888.00 2019-03-23 13:06:15.000 82 7882.21 988.09 53980.39 88888.00 2019-03-23 13:06:16.000 82 7882.18 988.06 53980.38 88888.00 2019-03-23 13:06:17.000 82 7882.15 988.02 53980.39 88888.00 2019-03-23 13:06:18.000 82 7882.13 987.98 53980.41 88888.00 2019-03-23 13:06:19.000 82 7882.12 987.96 53980.41 88888.00 2019-03-23 13:06:20.000 82 7882.10 987.94 53980.40 88888.00 2019-03-23 13:06:21.000 82 7882.07 987.92 53980.39 88888.00 2019-03-23 13:06:22.000 82 7882.03 987.88 53980.39 88888.00 2019-03-23 13:06:23.000 82 7882.02 987.82 53980.40 88888.00 2019-03-23 13:06:24.000 82 7882.01 987.78 53980.41 88888.00 2019-03-23 13:06:25.000 82 7881.97 987.77 53980.39 88888.00 2019-03-23 13:06:26.000 82 7881.93 987.75 53980.38 88888.00 2019-03-23 13:06:27.000 82 7881.90 987.71 53980.36 88888.00 2019-03-23 13:06:28.000 82 7881.88 987.66 53980.36 88888.00 2019-03-23 13:06:29.000 82 7881.85 987.60 53980.36 88888.00 2019-03-23 13:06:30.000 82 7881.81 987.57 53980.34 88888.00 2019-03-23 13:06:31.000 82 7881.77 987.56 53980.31 88888.00 2019-03-23 13:06:32.000 82 7881.74 987.53 53980.29 88888.00 2019-03-23 13:06:33.000 82 7881.70 987.49 53980.28 88888.00 2019-03-23 13:06:34.000 82 7881.67 987.45 53980.27 88888.00 2019-03-23 13:06:35.000 82 7881.63 987.43 53980.25 88888.00 2019-03-23 13:06:36.000 82 7881.59 987.41 53980.25 88888.00 2019-03-23 13:06:37.000 82 7881.55 987.36 53980.25 88888.00 2019-03-23 13:06:38.000 82 7881.54 987.31 53980.25 88888.00 2019-03-23 13:06:39.000 82 7881.52 987.29 53980.23 88888.00 2019-03-23 13:06:40.000 82 7881.47 987.28 53980.21 88888.00 2019-03-23 13:06:41.000 82 7881.44 987.26 53980.20 88888.00 2019-03-23 13:06:42.000 82 7881.42 987.22 53980.19 88888.00 2019-03-23 13:06:43.000 82 7881.39 987.16 53980.17 88888.00 2019-03-23 13:06:44.000 82 7881.35 987.12 53980.15 88888.00 2019-03-23 13:06:45.000 82 7881.31 987.12 53980.13 88888.00 2019-03-23 13:06:46.000 82 7881.27 987.11 53980.11 88888.00 2019-03-23 13:06:47.000 82 7881.24 987.06 53980.09 88888.00 2019-03-23 13:06:48.000 82 7881.20 987.03 53980.08 88888.00 2019-03-23 13:06:49.000 82 7881.17 987.02 53980.06 88888.00 2019-03-23 13:06:50.000 82 7881.14 986.99 53980.04 88888.00 2019-03-23 13:06:51.000 82 7881.11 986.97 53980.01 88888.00 2019-03-23 13:06:52.000 82 7881.06 986.97 53979.99 88888.00 2019-03-23 13:06:53.000 82 7881.01 986.94 53979.96 88888.00 2019-03-23 13:06:54.000 82 7880.98 986.91 53979.94 88888.00 2019-03-23 13:06:55.000 82 7880.96 986.90 53979.95 88888.00 2019-03-23 13:06:56.000 82 7880.93 986.88 53979.95 88888.00 2019-03-23 13:06:57.000 82 7880.90 986.85 53979.91 88888.00 2019-03-23 13:06:58.000 82 7880.87 986.85 53979.88 88888.00 2019-03-23 13:06:59.000 82 7880.83 986.86 53979.86 88888.00 2019-03-23 13:07:00.000 82 7880.79 986.81 53979.85 88888.00 2019-03-23 13:07:01.000 82 7880.75 986.75 53979.83 88888.00 2019-03-23 13:07:02.000 82 7880.71 986.73 53979.79 88888.00 2019-03-23 13:07:03.000 82 7880.68 986.75 53979.77 88888.00 2019-03-23 13:07:04.000 82 7880.67 986.75 53979.74 88888.00 2019-03-23 13:07:05.000 82 7880.64 986.74 53979.73 88888.00 2019-03-23 13:07:06.000 82 7880.61 986.72 53979.70 88888.00 2019-03-23 13:07:07.000 82 7880.58 986.71 53979.66 88888.00 2019-03-23 13:07:08.000 82 7880.54 986.71 53979.62 88888.00 2019-03-23 13:07:09.000 82 7880.52 986.70 53979.62 88888.00 2019-03-23 13:07:10.000 82 7880.52 986.67 53979.62 88888.00 2019-03-23 13:07:11.000 82 7880.50 986.66 53979.61 88888.00 2019-03-23 13:07:12.000 82 7880.46 986.64 53979.57 88888.00 2019-03-23 13:07:13.000 82 7880.44 986.63 53979.54 88888.00 2019-03-23 13:07:14.000 82 7880.43 986.64 53979.54 88888.00 2019-03-23 13:07:15.000 82 7880.43 986.63 53979.54 88888.00 2019-03-23 13:07:16.000 82 7880.43 986.58 53979.54 88888.00 2019-03-23 13:07:17.000 82 7880.42 986.55 53979.51 88888.00 2019-03-23 13:07:18.000 82 7880.42 986.58 53979.48 88888.00 2019-03-23 13:07:19.000 82 7880.42 986.59 53979.46 88888.00 2019-03-23 13:07:20.000 82 7880.41 986.57 53979.45 88888.00 2019-03-23 13:07:21.000 82 7880.39 986.54 53979.45 88888.00 2019-03-23 13:07:22.000 82 7880.37 986.53 53979.41 88888.00 2019-03-23 13:07:23.000 82 7880.36 986.53 53979.37 88888.00 2019-03-23 13:07:24.000 82 7880.36 986.53 53979.35 88888.00 2019-03-23 13:07:25.000 82 7880.37 986.51 53979.36 88888.00 2019-03-23 13:07:26.000 82 7880.39 986.50 53979.35 88888.00 2019-03-23 13:07:27.000 82 7880.40 986.50 53979.32 88888.00 2019-03-23 13:07:28.000 82 7880.40 986.50 53979.29 88888.00 2019-03-23 13:07:29.000 82 7880.39 986.49 53979.27 88888.00 2019-03-23 13:07:30.000 82 7880.40 986.49 53979.25 88888.00 2019-03-23 13:07:31.000 82 7880.42 986.48 53979.24 88888.00 2019-03-23 13:07:32.000 82 7880.42 986.46 53979.21 88888.00 2019-03-23 13:07:33.000 82 7880.41 986.47 53979.18 88888.00 2019-03-23 13:07:34.000 82 7880.41 986.48 53979.14 88888.00 2019-03-23 13:07:35.000 82 7880.42 986.45 53979.12 88888.00 2019-03-23 13:07:36.000 82 7880.45 986.43 53979.14 88888.00 2019-03-23 13:07:37.000 82 7880.45 986.42 53979.14 88888.00 2019-03-23 13:07:38.000 82 7880.43 986.43 53979.09 88888.00 2019-03-23 13:07:39.000 82 7880.42 986.45 53979.04 88888.00 2019-03-23 13:07:40.000 82 7880.42 986.45 53979.02 88888.00 2019-03-23 13:07:41.000 82 7880.43 986.44 53978.98 88888.00 2019-03-23 13:07:42.000 82 7880.43 986.45 53978.94 88888.00 2019-03-23 13:07:43.000 82 7880.39 986.46 53978.88 88888.00 2019-03-23 13:07:44.000 82 7880.38 986.45 53978.84 88888.00 2019-03-23 13:07:45.000 82 7880.38 986.46 53978.80 88888.00 2019-03-23 13:07:46.000 82 7880.36 986.47 53978.77 88888.00 2019-03-23 13:07:47.000 82 7880.34 986.47 53978.74 88888.00 2019-03-23 13:07:48.000 82 7880.34 986.48 53978.70 88888.00 2019-03-23 13:07:49.000 82 7880.32 986.50 53978.64 88888.00 2019-03-23 13:07:50.000 82 7880.28 986.51 53978.57 88888.00 2019-03-23 13:07:51.000 82 7880.24 986.52 53978.50 88888.00 2019-03-23 13:07:52.000 82 7880.21 986.53 53978.45 88888.00 2019-03-23 13:07:53.000 82 7880.18 986.53 53978.40 88888.00 2019-03-23 13:07:54.000 82 7880.13 986.54 53978.35 88888.00 2019-03-23 13:07:55.000 82 7880.06 986.56 53978.28 88888.00 2019-03-23 13:07:56.000 82 7880.00 986.57 53978.21 88888.00 2019-03-23 13:07:57.000 82 7879.95 986.57 53978.14 88888.00 2019-03-23 13:07:58.000 82 7879.90 986.57 53978.09 88888.00 2019-03-23 13:07:59.000 82 7879.85 986.58 53978.02 88888.00 2019-03-23 13:08:00.000 82 7879.80 986.60 53977.95 88888.00 2019-03-23 13:08:01.000 82 7879.74 986.60 53977.89 88888.00 2019-03-23 13:08:02.000 82 7879.68 986.61 53977.85 88888.00 2019-03-23 13:08:03.000 82 7879.64 986.63 53977.79 88888.00 2019-03-23 13:08:04.000 82 7879.58 986.64 53977.71 88888.00 2019-03-23 13:08:05.000 82 7879.51 986.66 53977.64 88888.00 2019-03-23 13:08:06.000 82 7879.45 986.69 53977.59 88888.00 2019-03-23 13:08:07.000 82 7879.39 986.71 53977.54 88888.00 2019-03-23 13:08:08.000 82 7879.33 986.71 53977.50 88888.00 2019-03-23 13:08:09.000 82 7879.28 986.72 53977.44 88888.00 2019-03-23 13:08:10.000 82 7879.22 986.76 53977.38 88888.00 2019-03-23 13:08:11.000 82 7879.17 986.78 53977.33 88888.00 2019-03-23 13:08:12.000 82 7879.11 986.77 53977.29 88888.00 2019-03-23 13:08:13.000 82 7879.05 986.77 53977.23 88888.00 2019-03-23 13:08:14.000 82 7878.98 986.78 53977.17 88888.00 2019-03-23 13:08:15.000 82 7878.91 986.79 53977.11 88888.00 2019-03-23 13:08:16.000 82 7878.85 986.81 53977.05 88888.00 2019-03-23 13:08:17.000 82 7878.79 986.81 53977.01 88888.00 2019-03-23 13:08:18.000 82 7878.71 986.80 53976.96 88888.00 2019-03-23 13:08:19.000 82 7878.64 986.82 53976.89 88888.00 2019-03-23 13:08:20.000 82 7878.56 986.84 53976.84 88888.00 2019-03-23 13:08:21.000 82 7878.47 986.82 53976.80 88888.00 2019-03-23 13:08:22.000 82 7878.41 986.81 53976.75 88888.00 2019-03-23 13:08:23.000 82 7878.36 986.83 53976.71 88888.00 2019-03-23 13:08:24.000 82 7878.29 986.83 53976.66 88888.00 2019-03-23 13:08:25.000 82 7878.22 986.83 53976.61 88888.00 2019-03-23 13:08:26.000 82 7878.14 986.82 53976.57 88888.00 2019-03-23 13:08:27.000 82 7878.06 986.80 53976.53 88888.00 2019-03-23 13:08:28.000 82 7878.00 986.80 53976.49 88888.00 2019-03-23 13:08:29.000 82 7877.95 986.81 53976.46 88888.00 2019-03-23 13:08:30.000 82 7877.89 986.81 53976.44 88888.00 2019-03-23 13:08:31.000 82 7877.80 986.80 53976.39 88888.00 2019-03-23 13:08:32.000 82 7877.73 986.78 53976.36 88888.00 2019-03-23 13:08:33.000 82 7877.68 986.75 53976.34 88888.00 2019-03-23 13:08:34.000 82 7877.66 986.73 53976.33 88888.00 2019-03-23 13:08:35.000 82 7877.61 986.74 53976.31 88888.00 2019-03-23 13:08:36.000 82 7877.55 986.73 53976.29 88888.00 2019-03-23 13:08:37.000 82 7877.49 986.71 53976.26 88888.00 2019-03-23 13:08:38.000 82 7877.46 986.69 53976.24 88888.00 2019-03-23 13:08:39.000 82 7877.43 986.67 53976.23 88888.00 2019-03-23 13:08:40.000 82 7877.39 986.63 53976.21 88888.00 2019-03-23 13:08:41.000 82 7877.33 986.61 53976.17 88888.00 2019-03-23 13:08:42.000 82 7877.27 986.62 53976.13 88888.00 2019-03-23 13:08:43.000 82 7877.21 986.62 53976.10 88888.00 2019-03-23 13:08:44.000 82 7877.16 986.59 53976.09 88888.00 2019-03-23 13:08:45.000 82 7877.12 986.54 53976.08 88888.00 2019-03-23 13:08:46.000 82 7877.07 986.52 53976.05 88888.00 2019-03-23 13:08:47.000 82 7877.00 986.51 53976.00 88888.00 2019-03-23 13:08:48.000 82 7876.93 986.52 53975.96 88888.00 2019-03-23 13:08:49.000 82 7876.88 986.50 53975.94 88888.00 2019-03-23 13:08:50.000 82 7876.84 986.47 53975.92 88888.00 2019-03-23 13:08:51.000 82 7876.80 986.44 53975.89 88888.00 2019-03-23 13:08:52.000 82 7876.73 986.43 53975.85 88888.00 2019-03-23 13:08:53.000 82 7876.68 986.43 53975.82 88888.00 2019-03-23 13:08:54.000 82 7876.64 986.41 53975.80 88888.00 2019-03-23 13:08:55.000 82 7876.60 986.38 53975.79 88888.00 2019-03-23 13:08:56.000 82 7876.56 986.37 53975.75 88888.00 2019-03-23 13:08:57.000 82 7876.51 986.36 53975.71 88888.00 2019-03-23 13:08:58.000 82 7876.47 986.35 53975.69 88888.00 2019-03-23 13:08:59.000 82 7876.43 986.35 53975.68 88888.00 2019-03-23 13:09:00.000 82 7876.39 986.35 53975.66 88888.00 2019-03-23 13:09:01.000 82 7876.35 986.33 53975.63 88888.00 2019-03-23 13:09:02.000 82 7876.32 986.31 53975.60 88888.00 2019-03-23 13:09:03.000 82 7876.29 986.32 53975.58 88888.00 2019-03-23 13:09:04.000 82 7876.26 986.33 53975.55 88888.00 2019-03-23 13:09:05.000 82 7876.23 986.35 53975.52 88888.00 2019-03-23 13:09:06.000 82 7876.19 986.34 53975.49 88888.00 2019-03-23 13:09:07.000 82 7876.15 986.34 53975.47 88888.00 2019-03-23 13:09:08.000 82 7876.12 986.35 53975.45 88888.00 2019-03-23 13:09:09.000 82 7876.08 986.37 53975.43 88888.00 2019-03-23 13:09:10.000 82 7876.06 986.37 53975.41 88888.00 2019-03-23 13:09:11.000 82 7876.03 986.36 53975.39 88888.00 2019-03-23 13:09:12.000 82 7875.99 986.36 53975.36 88888.00 2019-03-23 13:09:13.000 82 7875.96 986.38 53975.32 88888.00 2019-03-23 13:09:14.000 82 7875.95 986.41 53975.31 88888.00 2019-03-23 13:09:15.000 82 7875.91 986.41 53975.29 88888.00 2019-03-23 13:09:16.000 82 7875.87 986.42 53975.25 88888.00 2019-03-23 13:09:17.000 82 7875.84 986.45 53975.22 88888.00 2019-03-23 13:09:18.000 82 7875.82 986.47 53975.20 88888.00 2019-03-23 13:09:19.000 82 7875.79 986.49 53975.16 88888.00 2019-03-23 13:09:20.000 82 7875.74 986.55 53975.10 88888.00 2019-03-23 13:09:21.000 82 7875.69 986.58 53975.06 88888.00 2019-03-23 13:09:22.000 82 7875.65 986.59 53975.04 88888.00 2019-03-23 13:09:23.000 82 7875.62 986.62 53975.01 88888.00 2019-03-23 13:09:24.000 82 7875.60 986.70 53974.97 88888.00 2019-03-23 13:09:25.000 82 7875.56 986.77 53974.93 88888.00 2019-03-23 13:09:26.000 82 7875.51 986.79 53974.89 88888.00 2019-03-23 13:09:27.000 82 7875.47 986.79 53974.84 88888.00 2019-03-23 13:09:28.000 82 7875.46 986.82 53974.81 88888.00 2019-03-23 13:09:29.000 82 7875.44 986.86 53974.79 88888.00 2019-03-23 13:09:30.000 82 7875.41 986.89 53974.76 88888.00 2019-03-23 13:09:31.000 82 7875.39 986.93 53974.73 88888.00 2019-03-23 13:09:32.000 82 7875.39 986.93 53974.72 88888.00 2019-03-23 13:09:33.000 82 7875.42 986.92 53974.72 88888.00 2019-03-23 13:09:34.000 82 7875.44 986.93 53974.73 88888.00 2019-03-23 13:09:35.000 82 7875.42 986.97 53974.73 88888.00 2019-03-23 13:09:36.000 82 7875.41 987.00 53974.71 88888.00 2019-03-23 13:09:37.000 82 7875.42 987.03 53974.70 88888.00 2019-03-23 13:09:38.000 82 7875.46 987.05 53974.71 88888.00 2019-03-23 13:09:39.000 82 7875.47 987.08 53974.71 88888.00 2019-03-23 13:09:40.000 82 7875.48 987.10 53974.69 88888.00 2019-03-23 13:09:41.000 82 7875.47 987.12 53974.66 88888.00 2019-03-23 13:09:42.000 82 7875.47 987.16 53974.67 88888.00 2019-03-23 13:09:43.000 82 7875.46 987.24 53974.68 88888.00 2019-03-23 13:09:44.000 82 7875.47 987.29 53974.66 88888.00 2019-03-23 13:09:45.000 82 7875.47 987.33 53974.63 88888.00 2019-03-23 13:09:46.000 82 7875.47 987.38 53974.61 88888.00 2019-03-23 13:09:47.000 82 7875.49 987.41 53974.61 88888.00 2019-03-23 13:09:48.000 82 7875.51 987.45 53974.62 88888.00 2019-03-23 13:09:49.000 82 7875.54 987.49 53974.62 88888.00 2019-03-23 13:09:50.000 82 7875.57 987.53 53974.63 88888.00 2019-03-23 13:09:51.000 82 7875.58 987.58 53974.62 88888.00 2019-03-23 13:09:52.000 82 7875.60 987.62 53974.61 88888.00 2019-03-23 13:09:53.000 82 7875.63 987.66 53974.64 88888.00 2019-03-23 13:09:54.000 82 7875.68 987.69 53974.66 88888.00 2019-03-23 13:09:55.000 82 7875.72 987.71 53974.68 88888.00 2019-03-23 13:09:56.000 82 7875.77 987.75 53974.68 88888.00 2019-03-23 13:09:57.000 82 7875.79 987.83 53974.68 88888.00 2019-03-23 13:09:58.000 82 7875.82 987.89 53974.68 88888.00 2019-03-23 13:09:59.000 82 7875.85 987.92 53974.69 88888.00 2019-03-23 13:10:00.000 82 7875.90 987.95 53974.71 88888.00 2019-03-23 13:10:01.000 82 7875.94 988.01 53974.71 88888.00 2019-03-23 13:10:02.000 82 7875.97 988.08 53974.71 88888.00 2019-03-23 13:10:03.000 82 7876.01 988.15 53974.71 88888.00 2019-03-23 13:10:04.000 82 7876.04 988.20 53974.71 88888.00 2019-03-23 13:10:05.000 82 7876.06 988.24 53974.70 88888.00 2019-03-23 13:10:06.000 82 7876.10 988.28 53974.73 88888.00 2019-03-23 13:10:07.000 82 7876.15 988.33 53974.74 88888.00 2019-03-23 13:10:08.000 82 7876.19 988.38 53974.74 88888.00 2019-03-23 13:10:09.000 82 7876.23 988.44 53974.74 88888.00 2019-03-23 13:10:10.000 82 7876.27 988.48 53974.77 88888.00 2019-03-23 13:10:11.000 82 7876.32 988.52 53974.79 88888.00 2019-03-23 13:10:12.000 82 7876.38 988.58 53974.80 88888.00 2019-03-23 13:10:13.000 82 7876.41 988.62 53974.81 88888.00 2019-03-23 13:10:14.000 82 7876.45 988.66 53974.81 88888.00 2019-03-23 13:10:15.000 82 7876.49 988.70 53974.82 88888.00 2019-03-23 13:10:16.000 82 7876.53 988.75 53974.84 88888.00 2019-03-23 13:10:17.000 82 7876.57 988.80 53974.85 88888.00 2019-03-23 13:10:18.000 82 7876.61 988.85 53974.86 88888.00 2019-03-23 13:10:19.000 82 7876.66 988.91 53974.87 88888.00 2019-03-23 13:10:20.000 82 7876.69 988.97 53974.88 88888.00 2019-03-23 13:10:21.000 82 7876.73 989.02 53974.89 88888.00 2019-03-23 13:10:22.000 82 7876.80 989.05 53974.91 88888.00 2019-03-23 13:10:23.000 82 7876.86 989.11 53974.94 88888.00 2019-03-23 13:10:24.000 82 7876.90 989.18 53974.96 88888.00 2019-03-23 13:10:25.000 82 7876.94 989.22 53974.97 88888.00 2019-03-23 13:10:26.000 82 7876.99 989.26 53974.98 88888.00 2019-03-23 13:10:27.000 82 7877.03 989.32 53975.00 88888.00 2019-03-23 13:10:28.000 82 7877.08 989.38 53975.03 88888.00 2019-03-23 13:10:29.000 82 7877.12 989.44 53975.04 88888.00 2019-03-23 13:10:30.000 82 7877.16 989.49 53975.05 88888.00 2019-03-23 13:10:31.000 82 7877.21 989.52 53975.06 88888.00 2019-03-23 13:10:32.000 82 7877.25 989.57 53975.08 88888.00 2019-03-23 13:10:33.000 82 7877.29 989.63 53975.10 88888.00 2019-03-23 13:10:34.000 82 7877.35 989.70 53975.12 88888.00 2019-03-23 13:10:35.000 82 7877.40 989.75 53975.15 88888.00 2019-03-23 13:10:36.000 82 7877.43 989.82 53975.16 88888.00 2019-03-23 13:10:37.000 82 7877.46 989.89 53975.16 88888.00 2019-03-23 13:10:38.000 82 7877.49 989.96 53975.16 88888.00 2019-03-23 13:10:39.000 82 7877.52 990.03 53975.18 88888.00 2019-03-23 13:10:40.000 82 7877.55 990.07 53975.19 88888.00 2019-03-23 13:10:41.000 82 7877.58 990.12 53975.20 88888.00 2019-03-23 13:10:42.000 82 7877.61 990.17 53975.20 88888.00 2019-03-23 13:10:43.000 82 7877.66 990.22 53975.23 88888.00 2019-03-23 13:10:44.000 82 7877.70 990.26 53975.27 88888.00 2019-03-23 13:10:45.000 82 7877.73 990.32 53975.28 88888.00 2019-03-23 13:10:46.000 82 7877.75 990.37 53975.27 88888.00 2019-03-23 13:10:47.000 82 7877.76 990.42 53975.26 88888.00 2019-03-23 13:10:48.000 82 7877.78 990.45 53975.28 88888.00 2019-03-23 13:10:49.000 82 7877.82 990.48 53975.32 88888.00 2019-03-23 13:10:50.000 82 7877.87 990.51 53975.37 88888.00 2019-03-23 13:10:51.000 82 7877.91 990.56 53975.39 88888.00 2019-03-23 13:10:52.000 82 7877.94 990.60 53975.41 88888.00 2019-03-23 13:10:53.000 82 7877.98 990.63 53975.45 88888.00 2019-03-23 13:10:54.000 82 7878.02 990.68 53975.48 88888.00 2019-03-23 13:10:55.000 82 7878.05 990.73 53975.50 88888.00 2019-03-23 13:10:56.000 82 7878.07 990.78 53975.50 88888.00 2019-03-23 13:10:57.000 82 7878.09 990.82 53975.51 88888.00 2019-03-23 13:10:58.000 82 7878.10 990.83 53975.54 88888.00 2019-03-23 13:10:59.000 82 7878.14 990.84 53975.58 88888.00 2019-03-23 13:11:00.000 82 7878.21 990.86 53975.63 88888.00 2019-03-23 13:11:01.000 82 7878.25 990.88 53975.66 88888.00 2019-03-23 13:11:02.000 82 7878.25 990.93 53975.64 88888.00 2019-03-23 13:11:03.000 82 7878.24 990.99 53975.63 88888.00 2019-03-23 13:11:04.000 82 7878.23 991.01 53975.64 88888.00 2019-03-23 13:11:05.000 82 7878.26 991.01 53975.70 88888.00 2019-03-23 13:11:06.000 82 7878.32 990.99 53975.77 88888.00 2019-03-23 13:11:07.000 82 7878.35 991.00 53975.80 88888.00 2019-03-23 13:11:08.000 82 7878.39 991.04 53975.82 88888.00 2019-03-23 13:11:09.000 82 7878.44 991.09 53975.84 88888.00 2019-03-23 13:11:10.000 82 7878.46 991.12 53975.86 88888.00 2019-03-23 13:11:11.000 82 7878.48 991.13 53975.88 88888.00 2019-03-23 13:11:12.000 82 7878.50 991.14 53975.93 88888.00 2019-03-23 13:11:13.000 82 7878.54 991.13 53975.99 88888.00 2019-03-23 13:11:14.000 82 7878.59 991.12 53976.06 88888.00 2019-03-23 13:11:15.000 82 7878.64 991.12 53976.11 88888.00 2019-03-23 13:11:16.000 82 7878.66 991.15 53976.12 88888.00 2019-03-23 13:11:17.000 82 7878.67 991.17 53976.13 88888.00 2019-03-23 13:11:18.000 82 7878.70 991.18 53976.18 88888.00 2019-03-23 13:11:19.000 82 7878.74 991.17 53976.23 88888.00 2019-03-23 13:11:20.000 82 7878.78 991.17 53976.30 88888.00 2019-03-23 13:11:21.000 82 7878.83 991.18 53976.35 88888.00 2019-03-23 13:11:22.000 82 7878.89 991.20 53976.40 88888.00 2019-03-23 13:11:23.000 82 7878.93 991.19 53976.43 88888.00 2019-03-23 13:11:24.000 82 7878.95 991.18 53976.46 88888.00 2019-03-23 13:11:25.000 82 7878.98 991.19 53976.49 88888.00 2019-03-23 13:11:26.000 82 7879.02 991.23 53976.51 88888.00 2019-03-23 13:11:27.000 82 7879.07 991.24 53976.55 88888.00 2019-03-23 13:11:28.000 82 7879.13 991.23 53976.63 88888.00 2019-03-23 13:11:29.000 82 7879.19 991.21 53976.71 88888.00 2019-03-23 13:11:30.000 82 7879.23 991.20 53976.76 88888.00 2019-03-23 13:11:31.000 82 7879.28 991.23 53976.79 88888.00 2019-03-23 13:11:32.000 82 7879.31 991.24 53976.82 88888.00 2019-03-23 13:11:33.000 82 7879.33 991.24 53976.84 88888.00 2019-03-23 13:11:34.000 82 7879.37 991.23 53976.89 88888.00 2019-03-23 13:11:35.000 82 7879.42 991.22 53976.93 88888.00 2019-03-23 13:11:36.000 82 7879.47 991.21 53976.99 88888.00 2019-03-23 13:11:37.000 82 7879.52 991.22 53977.04 88888.00 2019-03-23 13:11:38.000 82 7879.57 991.23 53977.09 88888.00 2019-03-23 13:11:39.000 82 7879.60 991.22 53977.12 88888.00 2019-03-23 13:11:40.000 82 7879.63 991.22 53977.14 88888.00 2019-03-23 13:11:41.000 82 7879.68 991.21 53977.18 88888.00 2019-03-23 13:11:42.000 82 7879.71 991.21 53977.22 88888.00 2019-03-23 13:11:43.000 82 7879.73 991.22 53977.25 88888.00 2019-03-23 13:11:44.000 82 7879.74 991.23 53977.25 88888.00 2019-03-23 13:11:45.000 82 7879.74 991.21 53977.27 88888.00 2019-03-23 13:11:46.000 82 7879.78 991.20 53977.30 88888.00 2019-03-23 13:11:47.000 82 7879.83 991.20 53977.35 88888.00 2019-03-23 13:11:48.000 82 7879.83 991.19 53977.38 88888.00 2019-03-23 13:11:49.000 82 7879.84 991.19 53977.39 88888.00 2019-03-23 13:11:50.000 82 7879.87 991.19 53977.43 88888.00 2019-03-23 13:11:51.000 82 7879.89 991.16 53977.47 88888.00 2019-03-23 13:11:52.000 82 7879.90 991.16 53977.50 88888.00 2019-03-23 13:11:53.000 82 7879.91 991.17 53977.52 88888.00 2019-03-23 13:11:54.000 82 7879.92 991.16 53977.56 88888.00 2019-03-23 13:11:55.000 82 7879.94 991.14 53977.59 88888.00 2019-03-23 13:11:56.000 82 7879.96 991.13 53977.62 88888.00 2019-03-23 13:11:57.000 82 7879.97 991.11 53977.64 88888.00 2019-03-23 13:11:58.000 82 7879.99 991.08 53977.67 88888.00 2019-03-23 13:11:59.000 82 7880.02 991.06 53977.71 88888.00 2019-03-23 13:12:00.000 82 7880.05 991.07 53977.75 88888.00 2019-03-23 13:12:01.000 82 7880.07 991.09 53977.75 88888.00 2019-03-23 13:12:02.000 82 7880.08 991.08 53977.74 88888.00 2019-03-23 13:12:03.000 82 7880.06 991.04 53977.75 88888.00 2019-03-23 13:12:04.000 82 7880.04 991.02 53977.75 88888.00 2019-03-23 13:12:05.000 82 7880.03 991.01 53977.78 88888.00 2019-03-23 13:12:06.000 82 7880.06 991.01 53977.82 88888.00 2019-03-23 13:12:07.000 82 7880.09 991.00 53977.86 88888.00 2019-03-23 13:12:08.000 82 7880.09 990.99 53977.86 88888.00 2019-03-23 13:12:09.000 82 7880.08 990.99 53977.86 88888.00 2019-03-23 13:12:10.000 82 7880.07 990.99 53977.86 88888.00 2019-03-23 13:12:11.000 82 7880.07 990.98 53977.88 88888.00 2019-03-23 13:12:12.000 82 7880.05 990.99 53977.86 88888.00 2019-03-23 13:12:13.000 82 7880.01 991.02 53977.82 88888.00 2019-03-23 13:12:14.000 82 7879.98 991.00 53977.82 88888.00 2019-03-23 13:12:15.000 82 7879.96 990.97 53977.85 88888.00 2019-03-23 13:12:16.000 82 7879.98 990.98 53977.87 88888.00 2019-03-23 13:12:17.000 82 7879.97 991.00 53977.86 88888.00 2019-03-23 13:12:18.000 82 7879.93 991.01 53977.84 88888.00 2019-03-23 13:12:19.000 82 7879.90 991.02 53977.83 88888.00 2019-03-23 13:12:20.000 82 7879.88 991.02 53977.82 88888.00 2019-03-23 13:12:21.000 82 7879.84 991.01 53977.80 88888.00 2019-03-23 13:12:22.000 82 7879.81 991.02 53977.81 88888.00 2019-03-23 13:12:23.000 82 7879.79 991.02 53977.82 88888.00 2019-03-23 13:12:24.000 82 7879.78 991.01 53977.84 88888.00 2019-03-23 13:12:25.000 82 7879.80 990.99 53977.88 88888.00 2019-03-23 13:12:26.000 82 7879.80 991.00 53977.88 88888.00 2019-03-23 13:12:27.000 82 7879.76 991.01 53977.87 88888.00 2019-03-23 13:12:28.000 82 7879.75 990.98 53977.88 88888.00 2019-03-23 13:12:29.000 82 7879.76 990.96 53977.91 88888.00 2019-03-23 13:12:30.000 82 7879.77 990.97 53977.93 88888.00 2019-03-23 13:12:31.000 82 7879.77 990.95 53977.95 88888.00 2019-03-23 13:12:32.000 82 7879.78 990.92 53977.97 88888.00 2019-03-23 13:12:33.000 82 7879.78 990.90 53978.00 88888.00 2019-03-23 13:12:34.000 82 7879.79 990.88 53978.05 88888.00 2019-03-23 13:12:35.000 82 7879.82 990.87 53978.09 88888.00 2019-03-23 13:12:36.000 82 7879.84 990.85 53978.12 88888.00 2019-03-23 13:12:37.000 82 7879.84 990.83 53978.15 88888.00 2019-03-23 13:12:38.000 82 7879.84 990.83 53978.16 88888.00 2019-03-23 13:12:39.000 82 7879.86 990.82 53978.17 88888.00 2019-03-23 13:12:40.000 82 7879.88 990.78 53978.20 88888.00 2019-03-23 13:12:41.000 82 7879.91 990.75 53978.24 88888.00 2019-03-23 13:12:42.000 82 7879.93 990.74 53978.26 88888.00 2019-03-23 13:12:43.000 82 7879.94 990.74 53978.26 88888.00 2019-03-23 13:12:44.000 82 7879.96 990.73 53978.29 88888.00 2019-03-23 13:12:45.000 82 7879.99 990.70 53978.34 88888.00 2019-03-23 13:12:46.000 82 7880.03 990.67 53978.39 88888.00 2019-03-23 13:12:47.000 82 7880.05 990.66 53978.41 88888.00 2019-03-23 13:12:48.000 82 7880.06 990.65 53978.43 88888.00 2019-03-23 13:12:49.000 82 7880.09 990.64 53978.46 88888.00 2019-03-23 13:12:50.000 82 7880.14 990.63 53978.51 88888.00 2019-03-23 13:12:51.000 82 7880.20 990.62 53978.56 88888.00 2019-03-23 13:12:52.000 82 7880.24 990.60 53978.62 88888.00 2019-03-23 13:12:53.000 82 7880.30 990.58 53978.66 88888.00 2019-03-23 13:12:54.000 82 7880.34 990.56 53978.68 88888.00 2019-03-23 13:12:55.000 82 7880.37 990.54 53978.71 88888.00 2019-03-23 13:12:56.000 82 7880.42 990.53 53978.77 88888.00 2019-03-23 13:12:57.000 82 7880.50 990.53 53978.82 88888.00 2019-03-23 13:12:58.000 82 7880.55 990.53 53978.86 88888.00 2019-03-23 13:12:59.000 82 7880.59 990.54 53978.88 88888.00 2019-03-23 13:13:00.000 82 7880.65 990.54 53978.92 88888.00 2019-03-23 13:13:01.000 82 7880.71 990.54 53978.96 88888.00 2019-03-23 13:13:02.000 82 7880.75 990.55 53979.00 88888.00 2019-03-23 13:13:03.000 82 7880.78 990.56 53979.04 88888.00 2019-03-23 13:13:04.000 82 7880.81 990.58 53979.05 88888.00 2019-03-23 13:13:05.000 82 7880.87 990.58 53979.07 88888.00 2019-03-23 13:13:06.000 82 7880.92 990.55 53979.13 88888.00 2019-03-23 13:13:07.000 82 7880.98 990.56 53979.19 88888.00 2019-03-23 13:13:08.000 82 7881.05 990.61 53979.22 88888.00 2019-03-23 13:13:09.000 82 7881.11 990.63 53979.25 88888.00 2019-03-23 13:13:10.000 82 7881.14 990.64 53979.27 88888.00 2019-03-23 13:13:11.000 82 7881.18 990.65 53979.27 88888.00 2019-03-23 13:13:12.000 82 7881.21 990.67 53979.27 88888.00 2019-03-23 13:13:13.000 82 7881.24 990.68 53979.30 88888.00 2019-03-23 13:13:14.000 82 7881.28 990.70 53979.32 88888.00 2019-03-23 13:13:15.000 82 7881.33 990.72 53979.36 88888.00 2019-03-23 13:13:16.000 82 7881.39 990.75 53979.40 88888.00 2019-03-23 13:13:17.000 82 7881.43 990.78 53979.41 88888.00 2019-03-23 13:13:18.000 82 7881.45 990.82 53979.40 88888.00 2019-03-23 13:13:19.000 82 7881.48 990.83 53979.41 88888.00 2019-03-23 13:13:20.000 82 7881.50 990.84 53979.42 88888.00 2019-03-23 13:13:21.000 82 7881.51 990.88 53979.42 88888.00 2019-03-23 13:13:22.000 82 7881.55 990.91 53979.44 88888.00 2019-03-23 13:13:23.000 82 7881.58 990.95 53979.45 88888.00 2019-03-23 13:13:24.000 82 7881.60 991.00 53979.45 88888.00 2019-03-23 13:13:25.000 82 7881.62 991.04 53979.46 88888.00 2019-03-23 13:13:26.000 82 7881.65 991.07 53979.50 88888.00 2019-03-23 13:13:27.000 82 7881.68 991.08 53979.52 88888.00 2019-03-23 13:13:28.000 82 7881.69 991.13 53979.51 88888.00 2019-03-23 13:13:29.000 82 7881.71 991.20 53979.50 88888.00 2019-03-23 13:13:30.000 82 7881.74 991.23 53979.54 88888.00 2019-03-23 13:13:31.000 82 7881.78 991.24 53979.60 88888.00 2019-03-23 13:13:32.000 82 7881.79 991.26 53979.64 88888.00 2019-03-23 13:13:33.000 82 7881.84 991.30 53979.67 88888.00 2019-03-23 13:13:34.000 82 7881.90 991.33 53979.71 88888.00 2019-03-23 13:13:35.000 82 7881.94 991.36 53979.75 88888.00 2019-03-23 13:13:36.000 82 7881.94 991.38 53979.75 88888.00 2019-03-23 13:13:37.000 82 7881.94 991.40 53979.74 88888.00 2019-03-23 13:13:38.000 82 7881.96 991.42 53979.77 88888.00 2019-03-23 13:13:39.000 82 7882.00 991.44 53979.83 88888.00 2019-03-23 13:13:40.000 82 7882.05 991.47 53979.89 88888.00 2019-03-23 13:13:41.000 82 7882.09 991.51 53979.93 88888.00 2019-03-23 13:13:42.000 82 7882.12 991.55 53979.95 88888.00 2019-03-23 13:13:43.000 82 7882.16 991.58 53979.97 88888.00 2019-03-23 13:13:44.000 82 7882.19 991.58 53980.00 88888.00 2019-03-23 13:13:45.000 82 7882.21 991.60 53980.04 88888.00 2019-03-23 13:13:46.000 82 7882.23 991.62 53980.07 88888.00 2019-03-23 13:13:47.000 82 7882.26 991.59 53980.12 88888.00 2019-03-23 13:13:48.000 82 7882.30 991.58 53980.16 88888.00 2019-03-23 13:13:49.000 82 7882.36 991.62 53980.21 88888.00 2019-03-23 13:13:50.000 82 7882.43 991.64 53980.29 88888.00 2019-03-23 13:13:51.000 82 7882.47 991.63 53980.35 88888.00 2019-03-23 13:13:52.000 82 7882.48 991.62 53980.37 88888.00 2019-03-23 13:13:53.000 82 7882.49 991.62 53980.39 88888.00 2019-03-23 13:13:54.000 82 7882.52 991.62 53980.43 88888.00 2019-03-23 13:13:55.000 82 7882.58 991.62 53980.48 88888.00 2019-03-23 13:13:56.000 82 7882.63 991.61 53980.54 88888.00 2019-03-23 13:13:57.000 82 7882.65 991.60 53980.59 88888.00 2019-03-23 13:13:58.000 82 7882.68 991.57 53980.66 88888.00 2019-03-23 13:13:59.000 82 7882.73 991.55 53980.73 88888.00 2019-03-23 13:14:00.000 82 7882.77 991.56 53980.77 88888.00 2019-03-23 13:14:01.000 82 7882.81 991.57 53980.81 88888.00 2019-03-23 13:14:02.000 82 7882.87 991.55 53980.86 88888.00 2019-03-23 13:14:03.000 82 7882.91 991.52 53980.91 88888.00 2019-03-23 13:14:04.000 82 7882.94 991.49 53980.96 88888.00 2019-03-23 13:14:05.000 82 7882.98 991.46 53981.02 88888.00 2019-03-23 13:14:06.000 82 7883.03 991.44 53981.08 88888.00 2019-03-23 13:14:07.000 82 7883.08 991.44 53981.14 88888.00 2019-03-23 13:14:08.000 82 7883.14 991.42 53981.21 88888.00 2019-03-23 13:14:09.000 82 7883.20 991.40 53981.29 88888.00 2019-03-23 13:14:10.000 82 7883.24 991.40 53981.34 88888.00 2019-03-23 13:14:11.000 82 7883.29 991.38 53981.39 88888.00 2019-03-23 13:14:12.000 82 7883.33 991.36 53981.44 88888.00 2019-03-23 13:14:13.000 82 7883.37 991.34 53981.51 88888.00 2019-03-23 13:14:14.000 82 7883.42 991.33 53981.58 88888.00 2019-03-23 13:14:15.000 82 7883.48 991.32 53981.66 88888.00 2019-03-23 13:14:16.000 82 7883.54 991.31 53981.73 88888.00 2019-03-23 13:14:17.000 82 7883.58 991.29 53981.79 88888.00 2019-03-23 13:14:18.000 82 7883.62 991.25 53981.84 88888.00 2019-03-23 13:14:19.000 82 7883.67 991.21 53981.91 88888.00 2019-03-23 13:14:20.000 82 7883.73 991.20 53981.98 88888.00 2019-03-23 13:14:21.000 82 7883.78 991.21 53982.04 88888.00 2019-03-23 13:14:22.000 82 7883.83 991.19 53982.10 88888.00 2019-03-23 13:14:23.000 82 7883.90 991.14 53982.17 88888.00 2019-03-23 13:14:24.000 82 7883.96 991.10 53982.25 88888.00 2019-03-23 13:14:25.000 82 7884.02 991.09 53982.30 88888.00 2019-03-23 13:14:26.000 82 7884.07 991.09 53982.36 88888.00 2019-03-23 13:14:27.000 82 7884.13 991.07 53982.43 88888.00 2019-03-23 13:14:28.000 82 7884.17 991.03 53982.49 88888.00 2019-03-23 13:14:29.000 82 7884.21 991.01 53982.54 88888.00 2019-03-23 13:14:30.000 82 7884.26 990.99 53982.59 88888.00 2019-03-23 13:14:31.000 82 7884.32 990.98 53982.65 88888.00 2019-03-23 13:14:32.000 82 7884.36 990.97 53982.70 88888.00 2019-03-23 13:14:33.000 82 7884.40 990.94 53982.76 88888.00 2019-03-23 13:14:34.000 82 7884.45 990.92 53982.81 88888.00 2019-03-23 13:14:35.000 82 7884.50 990.92 53982.85 88888.00 2019-03-23 13:14:36.000 82 7884.53 990.91 53982.89 88888.00 2019-03-23 13:14:37.000 82 7884.58 990.88 53982.96 88888.00 2019-03-23 13:14:38.000 82 7884.62 990.84 53983.03 88888.00 2019-03-23 13:14:39.000 82 7884.66 990.83 53983.07 88888.00 2019-03-23 13:14:40.000 82 7884.69 990.85 53983.11 88888.00 2019-03-23 13:14:41.000 82 7884.72 990.85 53983.14 88888.00 2019-03-23 13:14:42.000 82 7884.75 990.81 53983.18 88888.00 2019-03-23 13:14:43.000 82 7884.79 990.77 53983.21 88888.00 2019-03-23 13:14:44.000 82 7884.82 990.74 53983.26 88888.00 2019-03-23 13:14:45.000 82 7884.85 990.72 53983.32 88888.00 2019-03-23 13:14:46.000 82 7884.89 990.71 53983.36 88888.00 2019-03-23 13:14:47.000 82 7884.92 990.69 53983.41 88888.00 2019-03-23 13:14:48.000 82 7884.95 990.68 53983.47 88888.00 2019-03-23 13:14:49.000 82 7884.97 990.65 53983.51 88888.00 2019-03-23 13:14:50.000 82 7884.98 990.60 53983.55 88888.00 2019-03-23 13:14:51.000 82 7885.02 990.58 53983.61 88888.00 2019-03-23 13:14:52.000 82 7885.06 990.57 53983.67 88888.00 2019-03-23 13:14:53.000 82 7885.10 990.57 53983.73 88888.00 2019-03-23 13:14:54.000 82 7885.13 990.56 53983.77 88888.00 2019-03-23 13:14:55.000 82 7885.15 990.53 53983.81 88888.00 2019-03-23 13:14:56.000 82 7885.16 990.51 53983.84 88888.00 2019-03-23 13:14:57.000 82 7885.17 990.50 53983.88 88888.00 2019-03-23 13:14:58.000 82 7885.21 990.47 53983.95 88888.00 2019-03-23 13:14:59.000 82 7885.24 990.44 53984.01 88888.00 2019-03-23 13:15:00.000 82 7885.26 990.40 53984.05 88888.00 2019-03-23 13:15:01.000 82 7885.26 990.38 53984.08 88888.00 2019-03-23 13:15:02.000 82 7885.28 990.37 53984.12 88888.00 2019-03-23 13:15:03.000 82 7885.30 990.36 53984.16 88888.00 2019-03-23 13:15:04.000 82 7885.32 990.34 53984.21 88888.00 2019-03-23 13:15:05.000 82 7885.30 990.31 53984.25 88888.00 2019-03-23 13:15:06.000 82 7885.30 990.27 53984.29 88888.00 2019-03-23 13:15:07.000 82 7885.32 990.25 53984.34 88888.00 2019-03-23 13:15:08.000 82 7885.35 990.22 53984.39 88888.00 2019-03-23 13:15:09.000 82 7885.35 990.20 53984.41 88888.00 2019-03-23 13:15:10.000 82 7885.33 990.17 53984.42 88888.00 2019-03-23 13:15:11.000 82 7885.34 990.13 53984.46 88888.00 2019-03-23 13:15:12.000 82 7885.36 990.10 53984.50 88888.00 2019-03-23 13:15:13.000 82 7885.36 990.08 53984.56 88888.00 2019-03-23 13:15:14.000 82 7885.37 990.05 53984.61 88888.00 2019-03-23 13:15:15.000 82 7885.38 990.01 53984.66 88888.00 2019-03-23 13:15:16.000 82 7885.37 989.98 53984.70 88888.00 2019-03-23 13:15:17.000 82 7885.36 989.97 53984.73 88888.00 2019-03-23 13:15:18.000 82 7885.37 989.95 53984.76 88888.00 2019-03-23 13:15:19.000 82 7885.38 989.92 53984.79 88888.00 2019-03-23 13:15:20.000 82 7885.37 989.88 53984.83 88888.00 2019-03-23 13:15:21.000 82 7885.36 989.85 53984.89 88888.00 2019-03-23 13:15:22.000 82 7885.35 989.83 53984.93 88888.00 2019-03-23 13:15:23.000 82 7885.35 989.82 53984.95 88888.00 2019-03-23 13:15:24.000 82 7885.34 989.80 53984.98 88888.00 2019-03-23 13:15:25.000 82 7885.33 989.77 53985.02 88888.00 2019-03-23 13:15:26.000 82 7885.33 989.73 53985.05 88888.00 2019-03-23 13:15:27.000 82 7885.31 989.71 53985.07 88888.00 2019-03-23 13:15:28.000 82 7885.28 989.68 53985.09 88888.00 2019-03-23 13:15:29.000 82 7885.27 989.64 53985.12 88888.00 2019-03-23 13:15:30.000 82 7885.27 989.61 53985.15 88888.00 2019-03-23 13:15:31.000 82 7885.26 989.59 53985.17 88888.00 2019-03-23 13:15:32.000 82 7885.23 989.58 53985.19 88888.00 2019-03-23 13:15:33.000 82 7885.21 989.57 53985.20 88888.00 2019-03-23 13:15:34.000 82 7885.19 989.53 53985.21 88888.00 2019-03-23 13:15:35.000 82 7885.17 989.48 53985.24 88888.00 2019-03-23 13:15:36.000 82 7885.16 989.46 53985.26 88888.00 2019-03-23 13:15:37.000 82 7885.15 989.44 53985.26 88888.00 2019-03-23 13:15:38.000 82 7885.12 989.41 53985.26 88888.00 2019-03-23 13:15:39.000 82 7885.08 989.37 53985.29 88888.00 2019-03-23 13:15:40.000 82 7885.07 989.32 53985.32 88888.00 2019-03-23 13:15:41.000 82 7885.05 989.27 53985.33 88888.00 2019-03-23 13:15:42.000 82 7885.04 989.25 53985.34 88888.00 2019-03-23 13:15:43.000 82 7885.03 989.23 53985.35 88888.00 2019-03-23 13:15:44.000 82 7885.00 989.20 53985.36 88888.00 2019-03-23 13:15:45.000 82 7884.97 989.15 53985.38 88888.00 2019-03-23 13:15:46.000 82 7884.96 989.11 53985.39 88888.00 2019-03-23 13:15:47.000 82 7884.95 989.08 53985.40 88888.00 2019-03-23 13:15:48.000 82 7884.93 989.05 53985.41 88888.00 2019-03-23 13:15:49.000 82 7884.92 989.03 53985.42 88888.00 2019-03-23 13:15:50.000 82 7884.93 989.00 53985.44 88888.00 2019-03-23 13:15:51.000 82 7884.93 988.97 53985.46 88888.00 2019-03-23 13:15:52.000 82 7884.90 988.94 53985.47 88888.00 2019-03-23 13:15:53.000 82 7884.88 988.89 53985.46 88888.00 2019-03-23 13:15:54.000 82 7884.87 988.86 53985.46 88888.00 2019-03-23 13:15:55.000 82 7884.86 988.84 53985.49 88888.00 2019-03-23 13:15:56.000 82 7884.84 988.81 53985.52 88888.00 2019-03-23 13:15:57.000 82 7884.84 988.80 53985.52 88888.00 2019-03-23 13:15:58.000 82 7884.83 988.78 53985.51 88888.00 2019-03-23 13:15:59.000 82 7884.81 988.76 53985.52 88888.00 2019-03-23 13:16:00.000 82 7884.80 988.74 53985.53 88888.00 2019-03-23 13:16:01.000 82 7884.81 988.72 53985.53 88888.00 2019-03-23 13:16:02.000 82 7884.80 988.71 53985.53 88888.00 2019-03-23 13:16:03.000 82 7884.79 988.71 53985.52 88888.00 2019-03-23 13:16:04.000 82 7884.78 988.70 53985.53 88888.00 2019-03-23 13:16:05.000 82 7884.78 988.67 53985.53 88888.00 2019-03-23 13:16:06.000 82 7884.77 988.65 53985.52 88888.00 2019-03-23 13:16:07.000 82 7884.75 988.64 53985.52 88888.00 2019-03-23 13:16:08.000 82 7884.76 988.65 53985.53 88888.00 2019-03-23 13:16:09.000 82 7884.76 988.64 53985.54 88888.00 2019-03-23 13:16:10.000 82 7884.77 988.64 53985.55 88888.00 2019-03-23 13:16:11.000 82 7884.78 988.62 53985.55 88888.00 2019-03-23 13:16:12.000 82 7884.78 988.61 53985.54 88888.00 2019-03-23 13:16:13.000 82 7884.78 988.61 53985.52 88888.00 2019-03-23 13:16:14.000 82 7884.77 988.61 53985.52 88888.00 2019-03-23 13:16:15.000 82 7884.78 988.59 53985.54 88888.00 2019-03-23 13:16:16.000 82 7884.80 988.56 53985.57 88888.00 2019-03-23 13:16:17.000 82 7884.81 988.54 53985.57 88888.00 2019-03-23 13:16:18.000 82 7884.79 988.56 53985.54 88888.00 2019-03-23 13:16:19.000 82 7884.79 988.57 53985.51 88888.00 2019-03-23 13:16:20.000 82 7884.77 988.56 53985.50 88888.00 2019-03-23 13:16:21.000 82 7884.76 988.55 53985.50 88888.00 2019-03-23 13:16:22.000 82 7884.77 988.54 53985.49 88888.00 2019-03-23 13:16:23.000 82 7884.76 988.53 53985.47 88888.00 2019-03-23 13:16:24.000 82 7884.76 988.50 53985.45 88888.00 2019-03-23 13:16:25.000 82 7884.77 988.49 53985.44 88888.00 2019-03-23 13:16:26.000 82 7884.78 988.49 53985.43 88888.00 2019-03-23 13:16:27.000 82 7884.75 988.49 53985.40 88888.00 2019-03-23 13:16:28.000 82 7884.72 988.48 53985.38 88888.00 2019-03-23 13:16:29.000 82 7884.71 988.47 53985.36 88888.00 2019-03-23 13:16:30.000 82 7884.70 988.46 53985.36 88888.00 2019-03-23 13:16:31.000 82 7884.68 988.45 53985.33 88888.00 2019-03-23 13:16:32.000 82 7884.66 988.43 53985.30 88888.00 2019-03-23 13:16:33.000 82 7884.64 988.42 53985.27 88888.00 2019-03-23 13:16:34.000 82 7884.63 988.41 53985.23 88888.00 2019-03-23 13:16:35.000 82 7884.61 988.41 53985.21 88888.00 2019-03-23 13:16:36.000 82 7884.59 988.40 53985.18 88888.00 2019-03-23 13:16:37.000 82 7884.56 988.40 53985.14 88888.00 2019-03-23 13:16:38.000 82 7884.53 988.40 53985.10 88888.00 2019-03-23 13:16:39.000 82 7884.50 988.40 53985.05 88888.00 2019-03-23 13:16:40.000 82 7884.47 988.40 53985.02 88888.00 2019-03-23 13:16:41.000 82 7884.44 988.40 53984.98 88888.00 2019-03-23 13:16:42.000 82 7884.39 988.38 53984.94 88888.00 2019-03-23 13:16:43.000 82 7884.35 988.38 53984.90 88888.00 2019-03-23 13:16:44.000 82 7884.31 988.39 53984.84 88888.00 2019-03-23 13:16:45.000 82 7884.28 988.41 53984.81 88888.00 2019-03-23 13:16:46.000 82 7884.24 988.41 53984.77 88888.00 2019-03-23 13:16:47.000 82 7884.21 988.41 53984.73 88888.00 2019-03-23 13:16:48.000 82 7884.17 988.41 53984.68 88888.00 2019-03-23 13:16:49.000 82 7884.12 988.42 53984.63 88888.00 2019-03-23 13:16:50.000 82 7884.07 988.45 53984.57 88888.00 2019-03-23 13:16:51.000 82 7884.03 988.47 53984.51 88888.00 2019-03-23 13:16:52.000 82 7883.97 988.46 53984.47 88888.00 2019-03-23 13:16:53.000 82 7883.92 988.44 53984.43 88888.00 2019-03-23 13:16:54.000 82 7883.87 988.45 53984.38 88888.00 2019-03-23 13:16:55.000 82 7883.83 988.47 53984.33 88888.00 2019-03-23 13:16:56.000 82 7883.79 988.47 53984.28 88888.00 2019-03-23 13:16:57.000 82 7883.73 988.48 53984.22 88888.00 2019-03-23 13:16:58.000 82 7883.67 988.48 53984.16 88888.00 2019-03-23 13:16:59.000 82 7883.63 988.48 53984.11 88888.00 2019-03-23 13:17:00.000 82 7883.58 988.50 53984.07 88888.00 2019-03-23 13:17:01.000 82 7883.54 988.53 53984.05 88888.00 2019-03-23 13:17:02.000 82 7883.52 988.55 53984.02 88888.00 2019-03-23 13:17:03.000 82 7883.49 988.57 53983.98 88888.00 2019-03-23 13:17:04.000 82 7883.45 988.58 53983.93 88888.00 2019-03-23 13:17:05.000 82 7883.41 988.59 53983.88 88888.00 2019-03-23 13:17:06.000 82 7883.39 988.62 53983.85 88888.00 2019-03-23 13:17:07.000 82 7883.36 988.62 53983.83 88888.00 2019-03-23 13:17:08.000 82 7883.30 988.63 53983.80 88888.00 2019-03-23 13:17:09.000 82 7883.28 988.64 53983.76 88888.00 2019-03-23 13:17:10.000 82 7883.26 988.65 53983.74 88888.00 2019-03-23 13:17:11.000 82 7883.23 988.66 53983.73 88888.00 2019-03-23 13:17:12.000 82 7883.22 988.67 53983.70 88888.00 2019-03-23 13:17:13.000 82 7883.21 988.67 53983.68 88888.00 2019-03-23 13:17:14.000 82 7883.17 988.69 53983.66 88888.00 2019-03-23 13:17:15.000 82 7883.14 988.71 53983.64 88888.00 2019-03-23 13:17:16.000 82 7883.15 988.70 53983.64 88888.00 2019-03-23 13:17:17.000 82 7883.14 988.71 53983.63 88888.00 2019-03-23 13:17:18.000 82 7883.12 988.72 53983.61 88888.00 2019-03-23 13:17:19.000 82 7883.12 988.74 53983.59 88888.00 2019-03-23 13:17:20.000 82 7883.13 988.76 53983.58 88888.00 2019-03-23 13:17:21.000 82 7883.13 988.76 53983.57 88888.00 2019-03-23 13:17:22.000 82 7883.11 988.76 53983.55 88888.00 2019-03-23 13:17:23.000 82 7883.10 988.77 53983.55 88888.00 2019-03-23 13:17:24.000 82 7883.09 988.77 53983.55 88888.00 2019-03-23 13:17:25.000 82 7883.10 988.78 53983.55 88888.00 2019-03-23 13:17:26.000 82 7883.10 988.78 53983.55 88888.00 2019-03-23 13:17:27.000 82 7883.10 988.78 53983.54 88888.00 2019-03-23 13:17:28.000 82 7883.10 988.78 53983.55 88888.00 2019-03-23 13:17:29.000 82 7883.11 988.78 53983.56 88888.00 2019-03-23 13:17:30.000 82 7883.11 988.78 53983.56 88888.00 2019-03-23 13:17:31.000 82 7883.10 988.77 53983.54 88888.00 2019-03-23 13:17:32.000 82 7883.09 988.78 53983.52 88888.00 2019-03-23 13:17:33.000 82 7883.09 988.79 53983.51 88888.00 2019-03-23 13:17:34.000 82 7883.09 988.78 53983.51 88888.00 2019-03-23 13:17:35.000 82 7883.10 988.77 53983.52 88888.00 2019-03-23 13:17:36.000 82 7883.09 988.77 53983.50 88888.00 2019-03-23 13:17:37.000 82 7883.09 988.80 53983.47 88888.00 2019-03-23 13:17:38.000 82 7883.09 988.81 53983.46 88888.00 2019-03-23 13:17:39.000 82 7883.10 988.82 53983.45 88888.00 2019-03-23 13:17:40.000 82 7883.10 988.82 53983.45 88888.00 2019-03-23 13:17:41.000 82 7883.10 988.82 53983.44 88888.00 2019-03-23 13:17:42.000 82 7883.09 988.83 53983.41 88888.00 2019-03-23 13:17:43.000 82 7883.07 988.86 53983.38 88888.00 2019-03-23 13:17:44.000 82 7883.09 988.86 53983.38 88888.00 2019-03-23 13:17:45.000 82 7883.10 988.86 53983.38 88888.00 2019-03-23 13:17:46.000 82 7883.10 988.88 53983.36 88888.00 2019-03-23 13:17:47.000 82 7883.09 988.89 53983.34 88888.00 2019-03-23 13:17:48.000 82 7883.10 988.91 53983.33 88888.00 2019-03-23 13:17:49.000 82 7883.10 988.90 53983.32 88888.00 2019-03-23 13:17:50.000 82 7883.09 988.90 53983.30 88888.00 2019-03-23 13:17:51.000 82 7883.08 988.91 53983.29 88888.00 2019-03-23 13:17:52.000 82 7883.08 988.94 53983.26 88888.00 2019-03-23 13:17:53.000 82 7883.06 988.95 53983.22 88888.00 2019-03-23 13:17:54.000 82 7883.04 988.94 53983.19 88888.00 2019-03-23 13:17:55.000 82 7883.04 988.94 53983.18 88888.00 2019-03-23 13:17:56.000 82 7883.05 988.96 53983.17 88888.00 2019-03-23 13:17:57.000 82 7883.05 988.98 53983.18 88888.00 2019-03-23 13:17:58.000 82 7883.06 989.00 53983.16 88888.00 2019-03-23 13:17:59.000 82 7883.07 989.00 53983.13 88888.00 2019-03-23 13:18:00.000 82 7883.08 988.98 53983.10 88888.00 2019-03-23 13:18:01.000 82 7883.09 989.00 53983.08 88888.00 2019-03-23 13:18:02.000 82 7883.09 989.02 53983.05 88888.00 2019-03-23 13:18:03.000 82 7883.08 989.03 53983.05 88888.00 2019-03-23 13:18:04.000 82 7883.08 989.04 53983.05 88888.00 2019-03-23 13:18:05.000 82 7883.10 989.06 53983.04 88888.00 2019-03-23 13:18:06.000 82 7883.12 989.08 53983.01 88888.00 2019-03-23 13:18:07.000 82 7883.13 989.11 53982.99 88888.00 2019-03-23 13:18:08.000 82 7883.14 989.14 53982.97 88888.00 2019-03-23 13:18:09.000 82 7883.17 989.17 53982.95 88888.00 2019-03-23 13:18:10.000 82 7883.19 989.19 53982.94 88888.00 2019-03-23 13:18:11.000 82 7883.19 989.22 53982.92 88888.00 2019-03-23 13:18:12.000 82 7883.19 989.25 53982.90 88888.00 2019-03-23 13:18:13.000 82 7883.21 989.27 53982.89 88888.00 2019-03-23 13:18:14.000 82 7883.22 989.30 53982.88 88888.00 2019-03-23 13:18:15.000 82 7883.23 989.34 53982.84 88888.00 2019-03-23 13:18:16.000 82 7883.24 989.38 53982.80 88888.00 2019-03-23 13:18:17.000 82 7883.24 989.41 53982.78 88888.00 2019-03-23 13:18:18.000 82 7883.25 989.44 53982.77 88888.00 2019-03-23 13:18:19.000 82 7883.27 989.49 53982.75 88888.00 2019-03-23 13:18:20.000 82 7883.28 989.55 53982.72 88888.00 2019-03-23 13:18:21.000 82 7883.30 989.62 53982.68 88888.00 2019-03-23 13:18:22.000 82 7883.31 989.67 53982.64 88888.00 2019-03-23 13:18:23.000 82 7883.31 989.69 53982.62 88888.00 2019-03-23 13:18:24.000 82 7883.31 989.71 53982.60 88888.00 2019-03-23 13:18:25.000 82 7883.34 989.77 53982.57 88888.00 2019-03-23 13:18:26.000 82 7883.36 989.85 53982.55 88888.00 2019-03-23 13:18:27.000 82 7883.38 989.94 53982.53 88888.00 2019-03-23 13:18:28.000 82 7883.38 990.01 53982.51 88888.00 2019-03-23 13:18:29.000 82 7883.40 990.06 53982.47 88888.00 2019-03-23 13:18:30.000 82 7883.42 990.10 53982.46 88888.00 2019-03-23 13:18:31.000 82 7883.44 990.14 53982.46 88888.00 2019-03-23 13:18:32.000 82 7883.46 990.21 53982.44 88888.00 2019-03-23 13:18:33.000 82 7883.45 990.29 53982.40 88888.00 2019-03-23 13:18:34.000 82 7883.44 990.35 53982.37 88888.00 2019-03-23 13:18:35.000 82 7883.46 990.40 53982.36 88888.00 2019-03-23 13:18:36.000 82 7883.48 990.44 53982.35 88888.00 2019-03-23 13:18:37.000 82 7883.48 990.50 53982.32 88888.00 2019-03-23 13:18:38.000 82 7883.48 990.56 53982.28 88888.00 2019-03-23 13:18:39.000 82 7883.48 990.62 53982.24 88888.00 2019-03-23 13:18:40.000 82 7883.49 990.67 53982.22 88888.00 2019-03-23 13:18:41.000 82 7883.52 990.74 53982.21 88888.00 2019-03-23 13:18:42.000 82 7883.55 990.80 53982.19 88888.00 2019-03-23 13:18:43.000 82 7883.56 990.87 53982.16 88888.00 2019-03-23 13:18:44.000 82 7883.57 990.95 53982.12 88888.00 2019-03-23 13:18:45.000 82 7883.59 991.03 53982.08 88888.00 2019-03-23 13:18:46.000 82 7883.60 991.08 53982.05 88888.00 2019-03-23 13:18:47.000 82 7883.60 991.14 53982.02 88888.00 2019-03-23 13:18:48.000 82 7883.61 991.20 53982.01 88888.00 2019-03-23 13:18:49.000 82 7883.62 991.27 53981.99 88888.00 2019-03-23 13:18:50.000 82 7883.61 991.35 53981.96 88888.00 2019-03-23 13:18:51.000 82 7883.62 991.42 53981.93 88888.00 2019-03-23 13:18:52.000 82 7883.62 991.48 53981.89 88888.00 2019-03-23 13:18:53.000 82 7883.62 991.54 53981.86 88888.00 2019-03-23 13:18:54.000 82 7883.62 991.61 53981.83 88888.00 2019-03-23 13:18:55.000 82 7883.62 991.65 53981.80 88888.00 2019-03-23 13:18:56.000 82 7883.64 991.70 53981.79 88888.00 2019-03-23 13:18:57.000 82 7883.67 991.78 53981.80 88888.00 2019-03-23 13:18:58.000 82 7883.69 991.86 53981.79 88888.00 2019-03-23 13:18:59.000 82 7883.70 991.92 53981.77 88888.00 2019-03-23 13:19:00.000 82 7883.72 991.96 53981.74 88888.00 2019-03-23 13:19:01.000 82 7883.73 992.01 53981.72 88888.00 2019-03-23 13:19:02.000 82 7883.74 992.08 53981.70 88888.00 2019-03-23 13:19:03.000 82 7883.76 992.16 53981.69 88888.00 2019-03-23 13:19:04.000 82 7883.78 992.23 53981.69 88888.00 2019-03-23 13:19:05.000 82 7883.80 992.29 53981.68 88888.00 2019-03-23 13:19:06.000 82 7883.80 992.33 53981.66 88888.00 2019-03-23 13:19:07.000 82 7883.83 992.40 53981.65 88888.00 2019-03-23 13:19:08.000 82 7883.85 992.47 53981.64 88888.00 2019-03-23 13:19:09.000 82 7883.86 992.54 53981.64 88888.00 2019-03-23 13:19:10.000 82 7883.87 992.61 53981.62 88888.00 2019-03-23 13:19:11.000 82 7883.88 992.66 53981.60 88888.00 2019-03-23 13:19:12.000 82 7883.89 992.71 53981.59 88888.00 2019-03-23 13:19:13.000 82 7883.91 992.77 53981.57 88888.00 2019-03-23 13:19:14.000 82 7883.93 992.84 53981.57 88888.00 2019-03-23 13:19:15.000 82 7883.94 992.92 53981.58 88888.00 2019-03-23 13:19:16.000 82 7883.97 992.98 53981.58 88888.00 2019-03-23 13:19:17.000 82 7884.00 993.01 53981.57 88888.00 2019-03-23 13:19:18.000 82 7884.01 993.05 53981.57 88888.00 2019-03-23 13:19:19.000 82 7884.02 993.10 53981.57 88888.00 2019-03-23 13:19:20.000 82 7884.03 993.16 53981.56 88888.00 2019-03-23 13:19:21.000 82 7884.04 993.23 53981.57 88888.00 2019-03-23 13:19:22.000 82 7884.05 993.30 53981.59 88888.00 2019-03-23 13:19:23.000 82 7884.05 993.35 53981.57 88888.00 2019-03-23 13:19:24.000 82 7884.05 993.40 53981.57 88888.00 2019-03-23 13:19:25.000 82 7884.07 993.46 53981.57 88888.00 2019-03-23 13:19:26.000 82 7884.10 993.49 53981.58 88888.00 2019-03-23 13:19:27.000 82 7884.11 993.53 53981.59 88888.00 2019-03-23 13:19:28.000 82 7884.12 993.60 53981.61 88888.00 2019-03-23 13:19:29.000 82 7884.13 993.66 53981.62 88888.00 2019-03-23 13:19:30.000 82 7884.14 993.70 53981.62 88888.00 2019-03-23 13:19:31.000 82 7884.15 993.73 53981.62 88888.00 2019-03-23 13:19:32.000 82 7884.16 993.76 53981.64 88888.00 2019-03-23 13:19:33.000 82 7884.19 993.81 53981.66 88888.00 2019-03-23 13:19:34.000 82 7884.21 993.85 53981.67 88888.00 2019-03-23 13:19:35.000 82 7884.21 993.87 53981.68 88888.00 2019-03-23 13:19:36.000 82 7884.22 993.90 53981.69 88888.00 2019-03-23 13:19:37.000 82 7884.23 993.94 53981.70 88888.00 2019-03-23 13:19:38.000 82 7884.24 993.96 53981.72 88888.00 2019-03-23 13:19:39.000 82 7884.25 993.98 53981.73 88888.00 2019-03-23 13:19:40.000 82 7884.24 994.01 53981.74 88888.00 2019-03-23 13:19:41.000 82 7884.23 994.05 53981.75 88888.00 2019-03-23 13:19:42.000 82 7884.23 994.04 53981.75 88888.00 2019-03-23 13:19:43.000 82 7884.23 994.04 53981.75 88888.00 2019-03-23 13:19:44.000 82 7884.23 994.08 53981.77 88888.00 2019-03-23 13:19:45.000 82 7884.23 994.12 53981.77 88888.00 2019-03-23 13:19:46.000 82 7884.22 994.13 53981.79 88888.00 2019-03-23 13:19:47.000 82 7884.21 994.15 53981.80 88888.00 2019-03-23 13:19:48.000 82 7884.20 994.16 53981.80 88888.00 2019-03-23 13:19:49.000 82 7884.19 994.17 53981.80 88888.00 2019-03-23 13:19:50.000 82 7884.19 994.18 53981.81 88888.00 2019-03-23 13:19:51.000 82 7884.18 994.18 53981.82 88888.00 2019-03-23 13:19:52.000 82 7884.15 994.18 53981.84 88888.00 2019-03-23 13:19:53.000 82 7884.14 994.19 53981.86 88888.00 2019-03-23 13:19:54.000 82 7884.13 994.20 53981.85 88888.00 2019-03-23 13:19:55.000 82 7884.11 994.20 53981.85 88888.00 2019-03-23 13:19:56.000 82 7884.07 994.22 53981.85 88888.00 2019-03-23 13:19:57.000 82 7884.05 994.22 53981.85 88888.00 2019-03-23 13:19:58.000 82 7884.02 994.21 53981.86 88888.00 2019-03-23 13:19:59.000 82 7884.00 994.21 53981.86 88888.00 2019-03-23 13:20:00.000 82 7883.97 994.22 53981.85 88888.00 2019-03-23 13:20:01.000 82 7883.93 994.22 53981.85 88888.00 2019-03-23 13:20:02.000 82 7883.90 994.22 53981.85 88888.00 2019-03-23 13:20:03.000 82 7883.87 994.22 53981.84 88888.00 2019-03-23 13:20:04.000 82 7883.82 994.22 53981.84 88888.00 2019-03-23 13:20:05.000 82 7883.77 994.22 53981.83 88888.00 2019-03-23 13:20:06.000 82 7883.73 994.22 53981.82 88888.00 2019-03-23 13:20:07.000 82 7883.69 994.21 53981.81 88888.00 2019-03-23 13:20:08.000 82 7883.66 994.21 53981.81 88888.00 2019-03-23 13:20:09.000 82 7883.61 994.20 53981.80 88888.00 2019-03-23 13:20:10.000 82 7883.54 994.19 53981.77 88888.00 2019-03-23 13:20:11.000 82 7883.47 994.19 53981.75 88888.00 2019-03-23 13:20:12.000 82 7883.43 994.19 53981.74 88888.00 2019-03-23 13:20:13.000 82 7883.39 994.18 53981.74 88888.00 2019-03-23 13:20:14.000 82 7883.34 994.17 53981.74 88888.00 2019-03-23 13:20:15.000 82 7883.29 994.17 53981.73 88888.00 2019-03-23 13:20:16.000 82 7883.25 994.17 53981.72 88888.00 2019-03-23 13:20:17.000 82 7883.19 994.17 53981.70 88888.00 2019-03-23 13:20:18.000 82 7883.12 994.16 53981.67 88888.00 2019-03-23 13:20:19.000 82 7883.06 994.15 53981.64 88888.00 2019-03-23 13:20:20.000 82 7882.98 994.14 53981.61 88888.00 2019-03-23 13:20:21.000 82 7882.91 994.12 53981.60 88888.00 2019-03-23 13:20:22.000 82 7882.84 994.11 53981.59 88888.00 2019-03-23 13:20:23.000 82 7882.78 994.11 53981.58 88888.00 2019-03-23 13:20:24.000 82 7882.73 994.11 53981.57 88888.00 2019-03-23 13:20:25.000 82 7882.67 994.10 53981.54 88888.00 2019-03-23 13:20:26.000 82 7882.58 994.08 53981.52 88888.00 2019-03-23 13:20:27.000 82 7882.51 994.07 53981.50 88888.00 2019-03-23 13:20:28.000 82 7882.43 994.06 53981.46 88888.00 2019-03-23 13:20:29.000 82 7882.35 994.03 53981.44 88888.00 2019-03-23 13:20:30.000 82 7882.25 994.01 53981.43 88888.00 2019-03-23 13:20:31.000 82 7882.18 994.00 53981.41 88888.00 2019-03-23 13:20:32.000 82 7882.13 993.98 53981.42 88888.00 2019-03-23 13:20:33.000 82 7882.08 993.96 53981.43 88888.00 2019-03-23 13:20:34.000 82 7882.02 993.94 53981.40 88888.00 2019-03-23 13:20:35.000 82 7881.94 993.91 53981.37 88888.00 2019-03-23 13:20:36.000 82 7881.86 993.90 53981.34 88888.00 2019-03-23 13:20:37.000 82 7881.80 993.90 53981.34 88888.00 2019-03-23 13:20:38.000 82 7881.74 993.87 53981.34 88888.00 2019-03-23 13:20:39.000 82 7881.66 993.85 53981.32 88888.00 2019-03-23 13:20:40.000 82 7881.57 993.83 53981.29 88888.00 2019-03-23 13:20:41.000 82 7881.48 993.81 53981.26 88888.00 2019-03-23 13:20:42.000 82 7881.40 993.79 53981.24 88888.00 2019-03-23 13:20:43.000 82 7881.33 993.77 53981.23 88888.00 2019-03-23 13:20:44.000 82 7881.25 993.75 53981.23 88888.00 2019-03-23 13:20:45.000 82 7881.17 993.72 53981.23 88888.00 2019-03-23 13:20:46.000 82 7881.09 993.68 53981.22 88888.00 2019-03-23 13:20:47.000 82 7880.99 993.67 53981.20 88888.00 2019-03-23 13:20:48.000 82 7880.92 993.67 53981.20 88888.00 2019-03-23 13:20:49.000 82 7880.86 993.64 53981.20 88888.00 2019-03-23 13:20:50.000 82 7880.78 993.60 53981.20 88888.00 2019-03-23 13:20:51.000 82 7880.73 993.59 53981.20 88888.00 2019-03-23 13:20:52.000 82 7880.67 993.57 53981.20 88888.00 2019-03-23 13:20:53.000 82 7880.58 993.55 53981.19 88888.00 2019-03-23 13:20:54.000 82 7880.52 993.53 53981.20 88888.00 2019-03-23 13:20:55.000 82 7880.48 993.51 53981.20 88888.00 2019-03-23 13:20:56.000 82 7880.42 993.51 53981.20 88888.00 2019-03-23 13:20:57.000 82 7880.37 993.51 53981.22 88888.00 2019-03-23 13:20:58.000 82 7880.32 993.50 53981.23 88888.00 2019-03-23 13:20:59.000 82 7880.27 993.49 53981.24 88888.00 2019-03-23 13:21:00.000 82 7880.21 993.46 53981.25 88888.00 2019-03-23 13:21:01.000 82 7880.18 993.42 53981.27 88888.00 2019-03-23 13:21:02.000 82 7880.14 993.40 53981.29 88888.00 2019-03-23 13:21:03.000 82 7880.09 993.38 53981.29 88888.00 2019-03-23 13:21:04.000 82 7880.03 993.35 53981.29 88888.00 2019-03-23 13:21:05.000 82 7879.98 993.31 53981.29 88888.00 2019-03-23 13:21:06.000 82 7879.93 993.30 53981.31 88888.00 2019-03-23 13:21:07.000 82 7879.90 993.29 53981.32 88888.00 2019-03-23 13:21:08.000 82 7879.85 993.28 53981.32 88888.00 2019-03-23 13:21:09.000 82 7879.79 993.26 53981.32 88888.00 2019-03-23 13:21:10.000 82 7879.75 993.23 53981.33 88888.00 2019-03-23 13:21:11.000 82 7879.72 993.20 53981.34 88888.00 2019-03-23 13:21:12.000 82 7879.69 993.18 53981.35 88888.00 2019-03-23 13:21:13.000 82 7879.63 993.16 53981.35 88888.00 2019-03-23 13:21:14.000 82 7879.58 993.14 53981.35 88888.00 2019-03-23 13:21:15.000 82 7879.53 993.12 53981.36 88888.00 2019-03-23 13:21:16.000 82 7879.48 993.09 53981.35 88888.00 2019-03-23 13:21:17.000 82 7879.43 993.07 53981.34 88888.00 2019-03-23 13:21:18.000 82 7879.39 993.04 53981.33 88888.00 2019-03-23 13:21:19.000 82 7879.34 993.01 53981.33 88888.00 2019-03-23 13:21:20.000 82 7879.30 992.98 53981.34 88888.00 2019-03-23 13:21:21.000 82 7879.25 992.94 53981.34 88888.00 2019-03-23 13:21:22.000 82 7879.20 992.89 53981.33 88888.00 2019-03-23 13:21:23.000 82 7879.16 992.87 53981.34 88888.00 2019-03-23 13:21:24.000 82 7879.11 992.85 53981.32 88888.00 2019-03-23 13:21:25.000 82 7879.06 992.82 53981.31 88888.00 2019-03-23 13:21:26.000 82 7879.01 992.78 53981.31 88888.00 2019-03-23 13:21:27.000 82 7878.96 992.75 53981.30 88888.00 2019-03-23 13:21:28.000 82 7878.91 992.74 53981.30 88888.00 2019-03-23 13:21:29.000 82 7878.88 992.73 53981.30 88888.00 2019-03-23 13:21:30.000 82 7878.84 992.69 53981.30 88888.00 2019-03-23 13:21:31.000 82 7878.79 992.65 53981.29 88888.00 2019-03-23 13:21:32.000 82 7878.74 992.63 53981.27 88888.00 2019-03-23 13:21:33.000 82 7878.68 992.61 53981.24 88888.00 2019-03-23 13:21:34.000 82 7878.63 992.58 53981.22 88888.00 2019-03-23 13:21:35.000 82 7878.59 992.54 53981.22 88888.00 2019-03-23 13:21:36.000 82 7878.54 992.51 53981.20 88888.00 2019-03-23 13:21:37.000 82 7878.47 992.50 53981.20 88888.00 2019-03-23 13:21:38.000 82 7878.41 992.48 53981.18 88888.00 2019-03-23 13:21:39.000 82 7878.34 992.46 53981.14 88888.00 2019-03-23 13:21:40.000 82 7878.29 992.44 53981.12 88888.00 2019-03-23 13:21:41.000 82 7878.25 992.42 53981.12 88888.00 2019-03-23 13:21:42.000 82 7878.19 992.39 53981.10 88888.00 2019-03-23 13:21:43.000 82 7878.12 992.39 53981.06 88888.00 2019-03-23 13:21:44.000 82 7878.04 992.38 53981.04 88888.00 2019-03-23 13:21:45.000 82 7877.99 992.36 53981.03 88888.00 2019-03-23 13:21:46.000 82 7877.95 992.34 53981.02 88888.00 2019-03-23 13:21:47.000 82 7877.90 992.35 53980.98 88888.00 2019-03-23 13:21:48.000 82 7877.83 992.37 53980.93 88888.00 2019-03-23 13:21:49.000 82 7877.76 992.38 53980.91 88888.00 2019-03-23 13:21:50.000 82 7877.71 992.37 53980.90 88888.00 2019-03-23 13:21:51.000 82 7877.66 992.38 53980.88 88888.00 2019-03-23 13:21:52.000 82 7877.60 992.39 53980.85 88888.00 2019-03-23 13:21:53.000 82 7877.53 992.39 53980.83 88888.00 2019-03-23 13:21:54.000 82 7877.48 992.39 53980.81 88888.00 2019-03-23 13:21:55.000 82 7877.44 992.40 53980.80 88888.00 2019-03-23 13:21:56.000 82 7877.38 992.40 53980.77 88888.00 2019-03-23 13:21:57.000 82 7877.33 992.42 53980.74 88888.00 2019-03-23 13:21:58.000 82 7877.28 992.43 53980.72 88888.00 2019-03-23 13:21:59.000 82 7877.22 992.42 53980.70 88888.00 2019-03-23 13:22:00.000 82 7877.18 992.41 53980.70 88888.00 2019-03-23 13:22:01.000 82 7877.14 992.41 53980.68 88888.00 2019-03-23 13:22:02.000 82 7877.09 992.42 53980.66 88888.00 2019-03-23 13:22:03.000 82 7877.04 992.43 53980.64 88888.00 2019-03-23 13:22:04.000 82 7877.00 992.42 53980.63 88888.00 2019-03-23 13:22:05.000 82 7876.96 992.43 53980.62 88888.00 2019-03-23 13:22:06.000 82 7876.92 992.44 53980.61 88888.00 2019-03-23 13:22:07.000 82 7876.89 992.42 53980.60 88888.00 2019-03-23 13:22:08.000 82 7876.83 992.40 53980.59 88888.00 2019-03-23 13:22:09.000 82 7876.77 992.41 53980.57 88888.00 2019-03-23 13:22:10.000 82 7876.73 992.42 53980.54 88888.00 2019-03-23 13:22:11.000 82 7876.70 992.43 53980.54 88888.00 2019-03-23 13:22:12.000 82 7876.68 992.41 53980.53 88888.00 2019-03-23 13:22:13.000 82 7876.65 992.40 53980.51 88888.00 2019-03-23 13:22:14.000 82 7876.60 992.41 53980.50 88888.00 2019-03-23 13:22:15.000 82 7876.58 992.44 53980.50 88888.00 2019-03-23 13:22:16.000 82 7876.55 992.44 53980.50 88888.00 2019-03-23 13:22:17.000 82 7876.52 992.45 53980.50 88888.00 2019-03-23 13:22:18.000 82 7876.51 992.46 53980.48 88888.00 2019-03-23 13:22:19.000 82 7876.49 992.47 53980.46 88888.00 2019-03-23 13:22:20.000 82 7876.46 992.48 53980.44 88888.00 2019-03-23 13:22:21.000 82 7876.44 992.49 53980.43 88888.00 2019-03-23 13:22:22.000 82 7876.43 992.49 53980.43 88888.00 2019-03-23 13:22:23.000 82 7876.42 992.50 53980.43 88888.00 2019-03-23 13:22:24.000 82 7876.41 992.51 53980.43 88888.00 2019-03-23 13:22:25.000 82 7876.39 992.52 53980.43 88888.00 2019-03-23 13:22:26.000 82 7876.36 992.50 53980.42 88888.00 2019-03-23 13:22:27.000 82 7876.35 992.49 53980.41 88888.00 2019-03-23 13:22:28.000 82 7876.32 992.51 53980.39 88888.00 2019-03-23 13:22:29.000 82 7876.29 992.53 53980.37 88888.00 2019-03-23 13:22:30.000 82 7876.27 992.51 53980.37 88888.00 2019-03-23 13:22:31.000 82 7876.27 992.51 53980.38 88888.00 2019-03-23 13:22:32.000 82 7876.26 992.52 53980.39 88888.00 2019-03-23 13:22:33.000 82 7876.23 992.51 53980.38 88888.00 2019-03-23 13:22:34.000 82 7876.20 992.51 53980.36 88888.00 2019-03-23 13:22:35.000 82 7876.17 992.53 53980.35 88888.00 2019-03-23 13:22:36.000 82 7876.16 992.55 53980.36 88888.00 2019-03-23 13:22:37.000 82 7876.17 992.56 53980.37 88888.00 2019-03-23 13:22:38.000 82 7876.17 992.58 53980.36 88888.00 2019-03-23 13:22:39.000 82 7876.15 992.59 53980.36 88888.00 2019-03-23 13:22:40.000 82 7876.15 992.59 53980.36 88888.00 2019-03-23 13:22:41.000 82 7876.15 992.60 53980.37 88888.00 2019-03-23 13:22:42.000 82 7876.16 992.62 53980.38 88888.00 2019-03-23 13:22:43.000 82 7876.15 992.65 53980.38 88888.00 2019-03-23 13:22:44.000 82 7876.14 992.66 53980.39 88888.00 2019-03-23 13:22:45.000 82 7876.15 992.65 53980.39 88888.00 2019-03-23 13:22:46.000 82 7876.16 992.66 53980.39 88888.00 2019-03-23 13:22:47.000 82 7876.17 992.69 53980.40 88888.00 2019-03-23 13:22:48.000 82 7876.18 992.74 53980.42 88888.00 2019-03-23 13:22:49.000 82 7876.19 992.74 53980.45 88888.00 2019-03-23 13:22:50.000 82 7876.21 992.75 53980.47 88888.00 2019-03-23 13:22:51.000 82 7876.23 992.79 53980.48 88888.00 2019-03-23 13:22:52.000 82 7876.25 992.82 53980.49 88888.00 2019-03-23 13:22:53.000 82 7876.27 992.83 53980.51 88888.00 2019-03-23 13:22:54.000 82 7876.30 992.84 53980.54 88888.00 2019-03-23 13:22:55.000 82 7876.32 992.86 53980.56 88888.00 2019-03-23 13:22:56.000 82 7876.35 992.86 53980.58 88888.00 2019-03-23 13:22:57.000 82 7876.37 992.88 53980.62 88888.00 2019-03-23 13:22:58.000 82 7876.40 992.91 53980.64 88888.00 2019-03-23 13:22:59.000 82 7876.43 992.92 53980.66 88888.00 2019-03-23 13:23:00.000 82 7876.47 992.93 53980.70 88888.00 2019-03-23 13:23:01.000 82 7876.51 992.94 53980.73 88888.00 2019-03-23 13:23:02.000 82 7876.52 992.93 53980.76 88888.00 2019-03-23 13:23:03.000 82 7876.53 992.93 53980.78 88888.00 2019-03-23 13:23:04.000 82 7876.56 992.93 53980.80 88888.00 2019-03-23 13:23:05.000 82 7876.57 992.93 53980.82 88888.00 2019-03-23 13:23:06.000 82 7876.58 992.91 53980.83 88888.00 2019-03-23 13:23:07.000 82 7876.60 992.89 53980.86 88888.00 2019-03-23 13:23:08.000 82 7876.63 992.87 53980.90 88888.00 2019-03-23 13:23:09.000 82 7876.67 992.88 53980.92 88888.00 2019-03-23 13:23:10.000 82 7876.68 992.89 53980.94 88888.00 2019-03-23 13:23:11.000 82 7876.69 992.89 53980.96 88888.00 2019-03-23 13:23:12.000 82 7876.70 992.89 53980.96 88888.00 2019-03-23 13:23:13.000 82 7876.71 992.88 53980.97 88888.00 2019-03-23 13:23:14.000 82 7876.73 992.87 53981.00 88888.00 2019-03-23 13:23:15.000 82 7876.76 992.86 53981.02 88888.00 2019-03-23 13:23:16.000 82 7876.80 992.87 53981.05 88888.00 2019-03-23 13:23:17.000 82 7876.83 992.87 53981.07 88888.00 2019-03-23 13:23:18.000 82 7876.84 992.87 53981.08 88888.00 2019-03-23 13:23:19.000 82 7876.83 992.87 53981.10 88888.00 2019-03-23 13:23:20.000 82 7876.84 992.86 53981.11 88888.00 2019-03-23 13:23:21.000 82 7876.87 992.85 53981.12 88888.00 2019-03-23 13:23:22.000 82 7876.87 992.84 53981.14 88888.00 2019-03-23 13:23:23.000 82 7876.87 992.86 53981.16 88888.00 2019-03-23 13:23:24.000 82 7876.88 992.85 53981.17 88888.00 2019-03-23 13:23:25.000 82 7876.89 992.84 53981.18 88888.00 2019-03-23 13:23:26.000 82 7876.88 992.85 53981.19 88888.00 2019-03-23 13:23:27.000 82 7876.88 992.83 53981.20 88888.00 2019-03-23 13:23:28.000 82 7876.89 992.81 53981.20 88888.00 2019-03-23 13:23:29.000 82 7876.91 992.80 53981.21 88888.00 2019-03-23 13:23:30.000 82 7876.93 992.79 53981.23 88888.00 2019-03-23 13:23:31.000 82 7876.94 992.77 53981.25 88888.00 2019-03-23 13:23:32.000 82 7876.93 992.76 53981.25 88888.00 2019-03-23 13:23:33.000 82 7876.92 992.74 53981.26 88888.00 2019-03-23 13:23:34.000 82 7876.93 992.72 53981.27 88888.00 2019-03-23 13:23:35.000 82 7876.93 992.69 53981.28 88888.00 2019-03-23 13:23:36.000 82 7876.93 992.67 53981.29 88888.00 2019-03-23 13:23:37.000 82 7876.94 992.66 53981.31 88888.00 2019-03-23 13:23:38.000 82 7876.95 992.63 53981.32 88888.00 2019-03-23 13:23:39.000 82 7876.94 992.58 53981.34 88888.00 2019-03-23 13:23:40.000 82 7876.93 992.53 53981.34 88888.00 2019-03-23 13:23:41.000 82 7876.94 992.50 53981.34 88888.00 2019-03-23 13:23:42.000 82 7876.95 992.48 53981.34 88888.00 2019-03-23 13:23:43.000 82 7876.94 992.46 53981.35 88888.00 2019-03-23 13:23:44.000 82 7876.94 992.42 53981.34 88888.00 2019-03-23 13:23:45.000 82 7876.94 992.37 53981.36 88888.00 2019-03-23 13:23:46.000 82 7876.96 992.32 53981.36 88888.00 2019-03-23 13:23:47.000 82 7876.96 992.29 53981.35 88888.00 2019-03-23 13:23:48.000 82 7876.93 992.28 53981.34 88888.00 2019-03-23 13:23:49.000 82 7876.93 992.24 53981.34 88888.00 2019-03-23 13:23:50.000 82 7876.94 992.20 53981.34 88888.00 2019-03-23 13:23:51.000 82 7876.92 992.16 53981.33 88888.00 2019-03-23 13:23:52.000 82 7876.88 992.14 53981.32 88888.00 2019-03-23 13:23:53.000 82 7876.87 992.11 53981.29 88888.00 2019-03-23 13:23:54.000 82 7876.85 992.09 53981.28 88888.00 2019-03-23 13:23:55.000 82 7876.84 992.05 53981.27 88888.00 2019-03-23 13:23:56.000 82 7876.82 992.03 53981.25 88888.00 2019-03-23 13:23:57.000 82 7876.79 992.00 53981.23 88888.00 2019-03-23 13:23:58.000 82 7876.75 991.97 53981.18 88888.00 2019-03-23 13:23:59.000 82 7876.72 991.96 53981.14 88888.00 2019-03-23 13:24:00.000 82 7876.70 991.96 53981.12 88888.00 2019-03-23 13:24:01.000 82 7876.67 991.96 53981.11 88888.00 2019-03-23 13:24:02.000 82 7876.63 991.93 53981.09 88888.00 2019-03-23 13:24:03.000 82 7876.59 991.91 53981.06 88888.00 2019-03-23 13:24:04.000 82 7876.56 991.90 53981.03 88888.00 2019-03-23 13:24:05.000 82 7876.55 991.90 53980.99 88888.00 2019-03-23 13:24:06.000 82 7876.51 991.88 53980.94 88888.00 2019-03-23 13:24:07.000 82 7876.46 991.86 53980.88 88888.00 2019-03-23 13:24:08.000 82 7876.42 991.85 53980.85 88888.00 2019-03-23 13:24:09.000 82 7876.38 991.83 53980.84 88888.00 2019-03-23 13:24:10.000 82 7876.34 991.83 53980.82 88888.00 2019-03-23 13:24:11.000 82 7876.31 991.85 53980.78 88888.00 2019-03-23 13:24:12.000 82 7876.28 991.84 53980.75 88888.00 2019-03-23 13:24:13.000 82 7876.22 991.83 53980.71 88888.00 2019-03-23 13:24:14.000 82 7876.18 991.81 53980.67 88888.00 2019-03-23 13:24:15.000 82 7876.15 991.80 53980.63 88888.00 2019-03-23 13:24:16.000 82 7876.12 991.81 53980.59 88888.00 2019-03-23 13:24:17.000 82 7876.08 991.82 53980.55 88888.00 2019-03-23 13:24:18.000 82 7876.03 991.82 53980.52 88888.00 2019-03-23 13:24:19.000 82 7875.98 991.82 53980.49 88888.00 2019-03-23 13:24:20.000 82 7875.94 991.81 53980.47 88888.00 2019-03-23 13:24:21.000 82 7875.92 991.82 53980.44 88888.00 2019-03-23 13:24:22.000 82 7875.91 991.84 53980.41 88888.00 2019-03-23 13:24:23.000 82 7875.87 991.83 53980.39 88888.00 2019-03-23 13:24:24.000 82 7875.82 991.83 53980.36 88888.00 2019-03-23 13:24:25.000 82 7875.80 991.83 53980.34 88888.00 2019-03-23 13:24:26.000 82 7875.77 991.83 53980.34 88888.00 2019-03-23 13:24:27.000 82 7875.75 991.84 53980.32 88888.00 2019-03-23 13:24:28.000 82 7875.75 991.85 53980.31 88888.00 2019-03-23 13:24:29.000 82 7875.73 991.85 53980.30 88888.00 2019-03-23 13:24:30.000 82 7875.70 991.85 53980.28 88888.00 2019-03-23 13:24:31.000 82 7875.67 991.84 53980.26 88888.00 2019-03-23 13:24:32.000 82 7875.64 991.83 53980.23 88888.00 2019-03-23 13:24:33.000 82 7875.62 991.81 53980.21 88888.00 2019-03-23 13:24:34.000 82 7875.60 991.81 53980.21 88888.00 2019-03-23 13:24:35.000 82 7875.57 991.81 53980.19 88888.00 2019-03-23 13:24:36.000 82 7875.54 991.82 53980.16 88888.00 2019-03-23 13:24:37.000 82 7875.51 991.82 53980.13 88888.00 2019-03-23 13:24:38.000 82 7875.49 991.81 53980.12 88888.00 2019-03-23 13:24:39.000 82 7875.47 991.80 53980.11 88888.00 2019-03-23 13:24:40.000 82 7875.45 991.80 53980.10 88888.00 2019-03-23 13:24:41.000 82 7875.44 991.80 53980.08 88888.00 2019-03-23 13:24:42.000 82 7875.41 991.80 53980.06 88888.00 2019-03-23 13:24:43.000 82 7875.39 991.81 53980.06 88888.00 2019-03-23 13:24:44.000 82 7875.39 991.80 53980.05 88888.00 2019-03-23 13:24:45.000 82 7875.39 991.80 53980.05 88888.00 2019-03-23 13:24:46.000 82 7875.36 991.82 53980.04 88888.00 2019-03-23 13:24:47.000 82 7875.34 991.83 53980.02 88888.00 2019-03-23 13:24:48.000 82 7875.33 991.84 53980.02 88888.00 2019-03-23 13:24:49.000 82 7875.32 991.86 53980.02 88888.00 2019-03-23 13:24:50.000 82 7875.33 991.87 53980.01 88888.00 2019-03-23 13:24:51.000 82 7875.32 991.89 53980.01 88888.00 2019-03-23 13:24:52.000 82 7875.31 991.89 53980.02 88888.00 2019-03-23 13:24:53.000 82 7875.32 991.89 53980.02 88888.00 2019-03-23 13:24:54.000 82 7875.33 991.90 53980.03 88888.00 2019-03-23 13:24:55.000 82 7875.32 991.93 53980.04 88888.00 2019-03-23 13:24:56.000 82 7875.30 991.95 53980.04 88888.00 2019-03-23 13:24:57.000 82 7875.30 991.96 53980.03 88888.00 2019-03-23 13:24:58.000 82 7875.30 991.96 53980.02 88888.00 2019-03-23 13:24:59.000 82 7875.30 991.96 53980.03 88888.00 2019-03-23 13:25:00.000 82 7875.31 991.96 53980.05 88888.00 2019-03-23 13:25:01.000 82 7875.29 991.97 53980.05 88888.00 2019-03-23 13:25:02.000 82 7875.28 992.00 53980.04 88888.00 2019-03-23 13:25:03.000 82 7875.26 992.01 53980.04 88888.00 2019-03-23 13:25:04.000 82 7875.25 992.00 53980.04 88888.00 2019-03-23 13:25:05.000 82 7875.23 992.00 53980.04 88888.00 2019-03-23 13:25:06.000 82 7875.21 992.01 53980.05 88888.00 2019-03-23 13:25:07.000 82 7875.19 992.00 53980.05 88888.00 2019-03-23 13:25:08.000 82 7875.17 991.99 53980.05 88888.00 2019-03-23 13:25:09.000 82 7875.15 991.99 53980.06 88888.00 2019-03-23 13:25:10.000 82 7875.13 991.99 53980.07 88888.00 2019-03-23 13:25:11.000 82 7875.11 992.01 53980.07 88888.00 2019-03-23 13:25:12.000 82 7875.09 992.03 53980.06 88888.00 2019-03-23 13:25:13.000 82 7875.04 992.02 53980.05 88888.00 2019-03-23 13:25:14.000 82 7874.99 992.01 53980.06 88888.00 2019-03-23 13:25:15.000 82 7874.97 992.01 53980.06 88888.00 2019-03-23 13:25:16.000 82 7874.96 992.01 53980.06 88888.00 2019-03-23 13:25:17.000 82 7874.94 992.01 53980.05 88888.00 2019-03-23 13:25:18.000 82 7874.90 992.01 53980.06 88888.00 2019-03-23 13:25:19.000 82 7874.88 992.01 53980.07 88888.00 2019-03-23 13:25:20.000 82 7874.85 992.01 53980.07 88888.00 2019-03-23 13:25:21.000 82 7874.81 992.02 53980.06 88888.00 2019-03-23 13:25:22.000 82 7874.78 992.01 53980.05 88888.00 2019-03-23 13:25:23.000 82 7874.74 992.01 53980.05 88888.00 2019-03-23 13:25:24.000 82 7874.70 992.01 53980.07 88888.00 2019-03-23 13:25:25.000 82 7874.68 992.03 53980.08 88888.00 2019-03-23 13:25:26.000 82 7874.66 992.07 53980.08 88888.00 2019-03-23 13:25:27.000 82 7874.61 992.08 53980.06 88888.00 2019-03-23 13:25:28.000 82 7874.56 992.07 53980.05 88888.00 2019-03-23 13:25:29.000 82 7874.52 992.05 53980.07 88888.00 2019-03-23 13:25:30.000 82 7874.48 992.04 53980.09 88888.00 2019-03-23 13:25:31.000 82 7874.45 992.04 53980.09 88888.00 2019-03-23 13:25:32.000 82 7874.41 992.06 53980.09 88888.00 2019-03-23 13:25:33.000 82 7874.38 992.07 53980.11 88888.00 2019-03-23 13:25:34.000 82 7874.35 992.06 53980.12 88888.00 2019-03-23 13:25:35.000 82 7874.33 992.05 53980.13 88888.00 2019-03-23 13:25:36.000 82 7874.30 992.04 53980.14 88888.00 2019-03-23 13:25:37.000 82 7874.27 992.04 53980.16 88888.00 2019-03-23 13:25:38.000 82 7874.25 992.05 53980.16 88888.00 2019-03-23 13:25:39.000 82 7874.23 992.05 53980.18 88888.00 2019-03-23 13:25:40.000 82 7874.20 992.04 53980.21 88888.00 2019-03-23 13:25:41.000 82 7874.17 992.04 53980.22 88888.00 2019-03-23 13:25:42.000 82 7874.15 992.05 53980.22 88888.00 2019-03-23 13:25:43.000 82 7874.11 992.05 53980.22 88888.00 2019-03-23 13:25:44.000 82 7874.08 992.05 53980.24 88888.00 2019-03-23 13:25:45.000 82 7874.04 992.04 53980.26 88888.00 2019-03-23 13:25:46.000 82 7874.00 992.03 53980.27 88888.00 2019-03-23 13:25:47.000 82 7873.96 992.03 53980.27 88888.00 2019-03-23 13:25:48.000 82 7873.92 992.04 53980.27 88888.00 2019-03-23 13:25:49.000 82 7873.88 992.03 53980.27 88888.00 2019-03-23 13:25:50.000 82 7873.84 992.02 53980.27 88888.00 2019-03-23 13:25:51.000 82 7873.80 992.01 53980.25 88888.00 2019-03-23 13:25:52.000 82 7873.76 992.01 53980.25 88888.00 2019-03-23 13:25:53.000 82 7873.71 992.00 53980.26 88888.00 2019-03-23 13:25:54.000 82 7873.67 992.00 53980.29 88888.00 2019-03-23 13:25:55.000 82 7873.65 992.00 53980.32 88888.00 2019-03-23 13:25:56.000 82 7873.62 991.99 53980.31 88888.00 2019-03-23 13:25:57.000 82 7873.58 991.98 53980.29 88888.00 2019-03-23 13:25:58.000 82 7873.53 991.97 53980.30 88888.00 2019-03-23 13:25:59.000 82 7873.49 991.95 53980.30 88888.00 2019-03-23 13:26:00.000 82 7873.46 991.94 53980.31 88888.00 2019-03-23 13:26:01.000 82 7873.43 991.95 53980.32 88888.00 2019-03-23 13:26:02.000 82 7873.40 991.95 53980.34 88888.00 2019-03-23 13:26:03.000 82 7873.37 991.93 53980.35 88888.00 2019-03-23 13:26:04.000 82 7873.34 991.92 53980.36 88888.00 2019-03-23 13:26:05.000 82 7873.29 991.94 53980.36 88888.00 2019-03-23 13:26:06.000 82 7873.26 991.97 53980.38 88888.00 2019-03-23 13:26:07.000 82 7873.26 991.98 53980.40 88888.00 2019-03-23 13:26:08.000 82 7873.23 992.00 53980.42 88888.00 2019-03-23 13:26:09.000 82 7873.19 992.01 53980.43 88888.00 2019-03-23 13:26:10.000 82 7873.17 992.01 53980.44 88888.00 2019-03-23 13:26:11.000 82 7873.17 992.00 53980.46 88888.00 2019-03-23 13:26:12.000 82 7873.16 992.01 53980.48 88888.00 2019-03-23 13:26:13.000 82 7873.12 992.03 53980.48 88888.00 2019-03-23 13:26:14.000 82 7873.07 992.05 53980.48 88888.00 2019-03-23 13:26:15.000 82 7873.03 992.04 53980.49 88888.00 2019-03-23 13:26:16.000 82 7873.02 992.04 53980.51 88888.00 2019-03-23 13:26:17.000 82 7873.02 992.06 53980.52 88888.00 2019-03-23 13:26:18.000 82 7873.00 992.09 53980.53 88888.00 2019-03-23 13:26:19.000 82 7872.97 992.12 53980.53 88888.00 2019-03-23 13:26:20.000 82 7872.97 992.14 53980.54 88888.00 2019-03-23 13:26:21.000 82 7872.97 992.15 53980.56 88888.00 2019-03-23 13:26:22.000 82 7872.94 992.15 53980.57 88888.00 2019-03-23 13:26:23.000 82 7872.91 992.17 53980.57 88888.00 2019-03-23 13:26:24.000 82 7872.88 992.20 53980.57 88888.00 2019-03-23 13:26:25.000 82 7872.85 992.22 53980.56 88888.00 2019-03-23 13:26:26.000 82 7872.82 992.24 53980.57 88888.00 2019-03-23 13:26:27.000 82 7872.78 992.24 53980.57 88888.00 2019-03-23 13:26:28.000 82 7872.75 992.26 53980.57 88888.00 2019-03-23 13:26:29.000 82 7872.73 992.29 53980.57 88888.00 2019-03-23 13:26:30.000 82 7872.70 992.30 53980.57 88888.00 2019-03-23 13:26:31.000 82 7872.67 992.31 53980.58 88888.00 2019-03-23 13:26:32.000 82 7872.64 992.32 53980.59 88888.00 2019-03-23 13:26:33.000 82 7872.60 992.34 53980.59 88888.00 2019-03-23 13:26:34.000 82 7872.56 992.36 53980.58 88888.00 2019-03-23 13:26:35.000 82 7872.52 992.39 53980.59 88888.00 2019-03-23 13:26:36.000 82 7872.50 992.42 53980.59 88888.00 2019-03-23 13:26:37.000 82 7872.49 992.44 53980.59 88888.00 2019-03-23 13:26:38.000 82 7872.46 992.44 53980.60 88888.00 2019-03-23 13:26:39.000 82 7872.41 992.47 53980.60 88888.00 2019-03-23 13:26:40.000 82 7872.37 992.49 53980.59 88888.00 2019-03-23 13:26:41.000 82 7872.33 992.50 53980.59 88888.00 2019-03-23 13:26:42.000 82 7872.29 992.51 53980.58 88888.00 2019-03-23 13:26:43.000 82 7872.26 992.54 53980.56 88888.00 2019-03-23 13:26:44.000 82 7872.23 992.59 53980.55 88888.00 2019-03-23 13:26:45.000 82 7872.20 992.61 53980.56 88888.00 2019-03-23 13:26:46.000 82 7872.17 992.62 53980.57 88888.00 2019-03-23 13:26:47.000 82 7872.13 992.64 53980.56 88888.00 2019-03-23 13:26:48.000 82 7872.10 992.69 53980.55 88888.00 2019-03-23 13:26:49.000 82 7872.06 992.74 53980.55 88888.00 2019-03-23 13:26:50.000 82 7872.02 992.77 53980.56 88888.00 2019-03-23 13:26:51.000 82 7871.99 992.79 53980.56 88888.00 2019-03-23 13:26:52.000 82 7871.96 992.81 53980.55 88888.00 2019-03-23 13:26:53.000 82 7871.93 992.83 53980.55 88888.00 2019-03-23 13:26:54.000 82 7871.91 992.87 53980.56 88888.00 2019-03-23 13:26:55.000 82 7871.87 992.91 53980.57 88888.00 2019-03-23 13:26:56.000 82 7871.82 992.93 53980.57 88888.00 2019-03-23 13:26:57.000 82 7871.79 992.95 53980.57 88888.00 2019-03-23 13:26:58.000 82 7871.76 992.97 53980.56 88888.00 2019-03-23 13:26:59.000 82 7871.73 993.00 53980.55 88888.00 2019-03-23 13:27:00.000 82 7871.71 993.04 53980.56 88888.00 2019-03-23 13:27:01.000 82 7871.68 993.06 53980.57 88888.00 2019-03-23 13:27:02.000 82 7871.64 993.08 53980.59 88888.00 2019-03-23 13:27:03.000 82 7871.61 993.09 53980.60 88888.00 2019-03-23 13:27:04.000 82 7871.59 993.11 53980.61 88888.00 2019-03-23 13:27:05.000 82 7871.56 993.12 53980.62 88888.00 2019-03-23 13:27:06.000 82 7871.52 993.13 53980.62 88888.00 2019-03-23 13:27:07.000 82 7871.49 993.15 53980.62 88888.00 2019-03-23 13:27:08.000 82 7871.47 993.17 53980.64 88888.00 2019-03-23 13:27:09.000 82 7871.44 993.17 53980.66 88888.00 2019-03-23 13:27:10.000 82 7871.40 993.17 53980.67 88888.00 2019-03-23 13:27:11.000 82 7871.38 993.18 53980.69 88888.00 2019-03-23 13:27:12.000 82 7871.38 993.20 53980.71 88888.00 2019-03-23 13:27:13.000 82 7871.38 993.22 53980.73 88888.00 2019-03-23 13:27:14.000 82 7871.37 993.22 53980.75 88888.00 2019-03-23 13:27:15.000 82 7871.34 993.23 53980.76 88888.00 2019-03-23 13:27:16.000 82 7871.31 993.24 53980.77 88888.00 2019-03-23 13:27:17.000 82 7871.30 993.24 53980.79 88888.00 2019-03-23 13:27:18.000 82 7871.29 993.24 53980.80 88888.00 2019-03-23 13:27:19.000 82 7871.27 993.28 53980.81 88888.00 2019-03-23 13:27:20.000 82 7871.26 993.29 53980.82 88888.00 2019-03-23 13:27:21.000 82 7871.24 993.28 53980.84 88888.00 2019-03-23 13:27:22.000 82 7871.23 993.29 53980.85 88888.00 2019-03-23 13:27:23.000 82 7871.22 993.31 53980.88 88888.00 2019-03-23 13:27:24.000 82 7871.21 993.32 53980.88 88888.00 2019-03-23 13:27:25.000 82 7871.21 993.35 53980.88 88888.00 2019-03-23 13:27:26.000 82 7871.19 993.35 53980.90 88888.00 2019-03-23 13:27:27.000 82 7871.18 993.36 53980.91 88888.00 2019-03-23 13:27:28.000 82 7871.16 993.37 53980.91 88888.00 2019-03-23 13:27:29.000 82 7871.16 993.38 53980.93 88888.00 2019-03-23 13:27:30.000 82 7871.16 993.39 53980.95 88888.00 2019-03-23 13:27:31.000 82 7871.14 993.40 53980.96 88888.00 2019-03-23 13:27:32.000 82 7871.13 993.41 53980.99 88888.00 2019-03-23 13:27:33.000 82 7871.12 993.43 53980.99 88888.00 2019-03-23 13:27:34.000 82 7871.10 993.45 53980.98 88888.00 2019-03-23 13:27:35.000 82 7871.10 993.46 53980.99 88888.00 2019-03-23 13:27:36.000 82 7871.09 993.46 53981.00 88888.00 2019-03-23 13:27:37.000 82 7871.09 993.46 53981.02 88888.00 2019-03-23 13:27:38.000 82 7871.09 993.48 53981.05 88888.00 2019-03-23 13:27:39.000 82 7871.09 993.49 53981.07 88888.00 2019-03-23 13:27:40.000 82 7871.08 993.49 53981.10 88888.00 2019-03-23 13:27:41.000 82 7871.06 993.47 53981.11 88888.00 2019-03-23 13:27:42.000 82 7871.06 993.46 53981.12 88888.00 2019-03-23 13:27:43.000 82 7871.08 993.48 53981.13 88888.00 2019-03-23 13:27:44.000 82 7871.09 993.47 53981.16 88888.00 2019-03-23 13:27:45.000 82 7871.09 993.44 53981.18 88888.00 2019-03-23 13:27:46.000 82 7871.08 993.41 53981.20 88888.00 2019-03-23 13:27:47.000 82 7871.07 993.42 53981.20 88888.00 2019-03-23 13:27:48.000 82 7871.07 993.40 53981.23 88888.00 2019-03-23 13:27:49.000 82 7871.09 993.38 53981.25 88888.00 2019-03-23 13:27:50.000 82 7871.10 993.37 53981.27 88888.00 2019-03-23 13:27:51.000 82 7871.09 993.36 53981.28 88888.00 2019-03-23 13:27:52.000 82 7871.09 993.34 53981.29 88888.00 2019-03-23 13:27:53.000 82 7871.10 993.30 53981.32 88888.00 2019-03-23 13:27:54.000 82 7871.10 993.28 53981.34 88888.00 2019-03-23 13:27:55.000 82 7871.10 993.26 53981.36 88888.00 2019-03-23 13:27:56.000 82 7871.10 993.24 53981.38 88888.00 2019-03-23 13:27:57.000 82 7871.10 993.23 53981.39 88888.00 2019-03-23 13:27:58.000 82 7871.10 993.20 53981.42 88888.00 2019-03-23 13:27:59.000 82 7871.11 993.16 53981.44 88888.00 2019-03-23 13:28:00.000 82 7871.11 993.15 53981.45 88888.00 2019-03-23 13:28:01.000 82 7871.11 993.13 53981.45 88888.00 2019-03-23 13:28:02.000 82 7871.11 993.12 53981.45 88888.00 2019-03-23 13:28:03.000 82 7871.12 993.10 53981.46 88888.00 2019-03-23 13:28:04.000 82 7871.12 993.05 53981.49 88888.00 2019-03-23 13:28:05.000 82 7871.11 993.01 53981.51 88888.00 2019-03-23 13:28:06.000 82 7871.10 992.99 53981.53 88888.00 2019-03-23 13:28:07.000 82 7871.11 992.97 53981.55 88888.00 2019-03-23 13:28:08.000 82 7871.10 992.93 53981.56 88888.00 2019-03-23 13:28:09.000 82 7871.09 992.90 53981.55 88888.00 2019-03-23 13:28:10.000 82 7871.09 992.86 53981.57 88888.00 2019-03-23 13:28:11.000 82 7871.09 992.81 53981.61 88888.00 2019-03-23 13:28:12.000 82 7871.07 992.78 53981.61 88888.00 2019-03-23 13:28:13.000 82 7871.07 992.74 53981.61 88888.00 2019-03-23 13:28:14.000 82 7871.07 992.71 53981.61 88888.00 2019-03-23 13:28:15.000 82 7871.04 992.66 53981.62 88888.00 2019-03-23 13:28:16.000 82 7871.01 992.61 53981.62 88888.00 2019-03-23 13:28:17.000 82 7870.98 992.57 53981.61 88888.00 2019-03-23 13:28:18.000 82 7870.95 992.55 53981.61 88888.00 2019-03-23 13:28:19.000 82 7870.92 992.51 53981.61 88888.00 2019-03-23 13:28:20.000 82 7870.89 992.46 53981.59 88888.00 2019-03-23 13:28:21.000 82 7870.85 992.43 53981.56 88888.00 2019-03-23 13:28:22.000 82 7870.81 992.40 53981.56 88888.00 2019-03-23 13:28:23.000 82 7870.77 992.37 53981.55 88888.00 2019-03-23 13:28:24.000 82 7870.74 992.34 53981.55 88888.00 2019-03-23 13:28:25.000 82 7870.69 992.30 53981.54 88888.00 2019-03-23 13:28:26.000 82 7870.65 992.24 53981.53 88888.00 2019-03-23 13:28:27.000 82 7870.61 992.19 53981.52 88888.00 2019-03-23 13:28:28.000 82 7870.56 992.15 53981.52 88888.00 2019-03-23 13:28:29.000 82 7870.53 992.12 53981.50 88888.00 2019-03-23 13:28:30.000 82 7870.49 992.07 53981.50 88888.00 2019-03-23 13:28:31.000 82 7870.46 992.03 53981.49 88888.00 2019-03-23 13:28:32.000 82 7870.44 991.99 53981.49 88888.00 2019-03-23 13:28:33.000 82 7870.42 991.93 53981.50 88888.00 2019-03-23 13:28:34.000 82 7870.38 991.87 53981.49 88888.00 2019-03-23 13:28:35.000 82 7870.34 991.83 53981.47 88888.00 2019-03-23 13:28:36.000 82 7870.30 991.80 53981.46 88888.00 2019-03-23 13:28:37.000 82 7870.25 991.76 53981.46 88888.00 2019-03-23 13:28:38.000 82 7870.22 991.71 53981.45 88888.00 2019-03-23 13:28:39.000 82 7870.19 991.66 53981.44 88888.00 2019-03-23 13:28:40.000 82 7870.15 991.61 53981.45 88888.00 2019-03-23 13:28:41.000 82 7870.11 991.57 53981.45 88888.00 2019-03-23 13:28:42.000 82 7870.08 991.53 53981.43 88888.00 2019-03-23 13:28:43.000 82 7870.03 991.51 53981.42 88888.00 2019-03-23 13:28:44.000 82 7869.99 991.47 53981.42 88888.00 2019-03-23 13:28:45.000 82 7869.95 991.42 53981.42 88888.00 2019-03-23 13:28:46.000 82 7869.91 991.39 53981.41 88888.00 2019-03-23 13:28:47.000 82 7869.88 991.37 53981.39 88888.00 2019-03-23 13:28:48.000 82 7869.86 991.35 53981.39 88888.00 2019-03-23 13:28:49.000 82 7869.85 991.33 53981.39 88888.00 2019-03-23 13:28:50.000 82 7869.82 991.32 53981.38 88888.00 2019-03-23 13:28:51.000 82 7869.78 991.30 53981.37 88888.00 2019-03-23 13:28:52.000 82 7869.76 991.26 53981.37 88888.00 2019-03-23 13:28:53.000 82 7869.73 991.24 53981.36 88888.00 2019-03-23 13:28:54.000 82 7869.70 991.23 53981.35 88888.00 2019-03-23 13:28:55.000 82 7869.66 991.21 53981.35 88888.00 2019-03-23 13:28:56.000 82 7869.63 991.18 53981.35 88888.00 2019-03-23 13:28:57.000 82 7869.61 991.18 53981.34 88888.00 2019-03-23 13:28:58.000 82 7869.59 991.18 53981.34 88888.00 2019-03-23 13:28:59.000 82 7869.58 991.15 53981.35 88888.00 2019-03-23 13:29:00.000 82 7869.58 991.13 53981.35 88888.00 2019-03-23 13:29:01.000 82 7869.57 991.14 53981.34 88888.00 2019-03-23 13:29:02.000 82 7869.57 991.14 53981.34 88888.00 2019-03-23 13:29:03.000 82 7869.55 991.12 53981.34 88888.00 2019-03-23 13:29:04.000 82 7869.52 991.11 53981.35 88888.00 2019-03-23 13:29:05.000 82 7869.51 991.11 53981.34 88888.00 2019-03-23 13:29:06.000 82 7869.50 991.10 53981.32 88888.00 2019-03-23 13:29:07.000 82 7869.47 991.10 53981.32 88888.00 2019-03-23 13:29:08.000 82 7869.43 991.09 53981.33 88888.00 2019-03-23 13:29:09.000 82 7869.42 991.08 53981.32 88888.00 2019-03-23 13:29:10.000 82 7869.39 991.09 53981.32 88888.00 2019-03-23 13:29:11.000 82 7869.34 991.08 53981.31 88888.00 2019-03-23 13:29:12.000 82 7869.28 991.07 53981.31 88888.00 2019-03-23 13:29:13.000 82 7869.25 991.06 53981.30 88888.00 2019-03-23 13:29:14.000 82 7869.23 991.05 53981.30 88888.00 2019-03-23 13:29:15.000 82 7869.20 991.04 53981.30 88888.00 2019-03-23 13:29:16.000 82 7869.18 991.03 53981.30 88888.00 2019-03-23 13:29:17.000 82 7869.16 991.02 53981.28 88888.00 2019-03-23 13:29:18.000 82 7869.11 991.02 53981.25 88888.00 2019-03-23 13:29:19.000 82 7869.08 991.02 53981.23 88888.00 2019-03-23 13:29:20.000 82 7869.06 990.98 53981.23 88888.00 2019-03-23 13:29:21.000 82 7869.04 990.96 53981.22 88888.00 2019-03-23 13:29:22.000 82 7869.02 990.96 53981.21 88888.00 2019-03-23 13:29:23.000 82 7869.00 990.96 53981.20 88888.00 2019-03-23 13:29:24.000 82 7868.96 990.94 53981.19 88888.00 2019-03-23 13:29:25.000 82 7868.92 990.93 53981.17 88888.00 2019-03-23 13:29:26.000 82 7868.89 990.92 53981.16 88888.00 2019-03-23 13:29:27.000 82 7868.86 990.92 53981.15 88888.00 2019-03-23 13:29:28.000 82 7868.83 990.93 53981.12 88888.00 2019-03-23 13:29:29.000 82 7868.79 990.94 53981.11 88888.00 2019-03-23 13:29:30.000 82 7868.76 990.95 53981.09 88888.00 2019-03-23 13:29:31.000 82 7868.74 990.95 53981.09 88888.00 2019-03-23 13:29:32.000 82 7868.72 990.95 53981.09 88888.00 2019-03-23 13:29:33.000 82 7868.67 990.95 53981.07 88888.00 2019-03-23 13:29:34.000 82 7868.63 990.95 53981.05 88888.00 2019-03-23 13:29:35.000 82 7868.61 990.95 53981.05 88888.00 2019-03-23 13:29:36.000 82 7868.59 990.95 53981.05 88888.00 2019-03-23 13:29:37.000 82 7868.56 990.94 53981.03 88888.00 2019-03-23 13:29:38.000 82 7868.51 990.95 53981.01 88888.00 2019-03-23 13:29:39.000 82 7868.50 990.96 53981.00 88888.00 2019-03-23 13:29:40.000 82 7868.49 990.96 53981.00 88888.00 2019-03-23 13:29:41.000 82 7868.48 990.96 53981.00 88888.00 2019-03-23 13:29:42.000 82 7868.48 990.98 53980.99 88888.00 2019-03-23 13:29:43.000 82 7868.48 991.00 53980.99 88888.00 2019-03-23 13:29:44.000 82 7868.47 990.99 53980.99 88888.00 2019-03-23 13:29:45.000 82 7868.45 990.98 53981.00 88888.00 2019-03-23 13:29:46.000 82 7868.43 991.00 53981.00 88888.00 2019-03-23 13:29:47.000 82 7868.42 991.01 53980.99 88888.00 2019-03-23 13:29:48.000 82 7868.42 991.02 53981.00 88888.00 2019-03-23 13:29:49.000 82 7868.42 991.04 53981.02 88888.00 2019-03-23 13:29:50.000 82 7868.41 991.04 53981.02 88888.00 2019-03-23 13:29:51.000 82 7868.40 991.02 53981.02 88888.00 2019-03-23 13:29:52.000 82 7868.39 991.02 53981.03 88888.00 2019-03-23 13:29:53.000 82 7868.38 991.03 53981.04 88888.00 2019-03-23 13:29:54.000 82 7868.36 991.02 53981.04 88888.00 2019-03-23 13:29:55.000 82 7868.34 991.02 53981.04 88888.00 2019-03-23 13:29:56.000 82 7868.35 991.02 53981.04 88888.00 2019-03-23 13:29:57.000 82 7868.36 991.01 53981.05 88888.00 2019-03-23 13:29:58.000 82 7868.37 991.00 53981.07 88888.00 2019-03-23 13:29:59.000 82 7868.38 991.00 53981.09 88888.00 2019-03-23 13:30:00.000 82 7868.38 991.00 53981.09 88888.00 2019-03-23 13:30:01.000 82 7868.39 991.01 53981.11 88888.00 2019-03-23 13:30:02.000 82 7868.42 991.00 53981.15 88888.00 2019-03-23 13:30:03.000 82 7868.43 990.98 53981.20 88888.00 2019-03-23 13:30:04.000 82 7868.43 990.96 53981.22 88888.00 2019-03-23 13:30:05.000 82 7868.45 990.95 53981.21 88888.00 2019-03-23 13:30:06.000 82 7868.46 990.94 53981.22 88888.00 2019-03-23 13:30:07.000 82 7868.47 990.95 53981.23 88888.00 2019-03-23 13:30:08.000 82 7868.48 990.95 53981.24 88888.00 2019-03-23 13:30:09.000 82 7868.48 990.91 53981.25 88888.00 2019-03-23 13:30:10.000 82 7868.48 990.88 53981.28 88888.00 2019-03-23 13:30:11.000 82 7868.49 990.87 53981.31 88888.00 2019-03-23 13:30:12.000 82 7868.51 990.86 53981.34 88888.00 2019-03-23 13:30:13.000 82 7868.53 990.85 53981.36 88888.00 2019-03-23 13:30:14.000 82 7868.55 990.83 53981.37 88888.00 2019-03-23 13:30:15.000 82 7868.57 990.82 53981.39 88888.00 2019-03-23 13:30:16.000 82 7868.56 990.81 53981.41 88888.00 2019-03-23 13:30:17.000 82 7868.57 990.80 53981.43 88888.00 2019-03-23 13:30:18.000 82 7868.60 990.80 53981.45 88888.00 2019-03-23 13:30:19.000 82 7868.62 990.79 53981.46 88888.00 2019-03-23 13:30:20.000 82 7868.62 990.77 53981.46 88888.00 2019-03-23 13:30:21.000 82 7868.63 990.77 53981.46 88888.00 2019-03-23 13:30:22.000 82 7868.62 990.78 53981.46 88888.00 2019-03-23 13:30:23.000 82 7868.62 990.77 53981.47 88888.00 2019-03-23 13:30:24.000 82 7868.64 990.74 53981.49 88888.00 2019-03-23 13:30:25.000 82 7868.65 990.75 53981.50 88888.00 2019-03-23 13:30:26.000 82 7868.66 990.76 53981.50 88888.00 2019-03-23 13:30:27.000 82 7868.67 990.77 53981.50 88888.00 2019-03-23 13:30:28.000 82 7868.69 990.78 53981.52 88888.00 2019-03-23 13:30:29.000 82 7868.71 990.76 53981.55 88888.00 2019-03-23 13:30:30.000 82 7868.74 990.75 53981.56 88888.00 2019-03-23 13:30:31.000 82 7868.76 990.76 53981.57 88888.00 2019-03-23 13:30:32.000 82 7868.78 990.76 53981.58 88888.00 2019-03-23 13:30:33.000 82 7868.80 990.76 53981.61 88888.00 2019-03-23 13:30:34.000 82 7868.79 990.74 53981.62 88888.00 2019-03-23 13:30:35.000 82 7868.80 990.73 53981.63 88888.00 2019-03-23 13:30:36.000 82 7868.82 990.73 53981.64 88888.00 2019-03-23 13:30:37.000 82 7868.84 990.72 53981.65 88888.00 2019-03-23 13:30:38.000 82 7868.87 990.73 53981.67 88888.00 2019-03-23 13:30:39.000 82 7868.90 990.73 53981.68 88888.00 2019-03-23 13:30:40.000 82 7868.91 990.71 53981.68 88888.00 2019-03-23 13:30:41.000 82 7868.91 990.70 53981.69 88888.00 2019-03-23 13:30:42.000 82 7868.92 990.69 53981.71 88888.00 2019-03-23 13:30:43.000 82 7868.96 990.68 53981.71 88888.00 2019-03-23 13:30:44.000 82 7868.99 990.68 53981.72 88888.00 2019-03-23 13:30:45.000 82 7869.01 990.68 53981.74 88888.00 2019-03-23 13:30:46.000 82 7869.03 990.69 53981.75 88888.00 2019-03-23 13:30:47.000 82 7869.04 990.69 53981.75 88888.00 2019-03-23 13:30:48.000 82 7869.05 990.69 53981.75 88888.00 2019-03-23 13:30:49.000 82 7869.07 990.71 53981.76 88888.00 2019-03-23 13:30:50.000 82 7869.10 990.72 53981.77 88888.00 2019-03-23 13:30:51.000 82 7869.11 990.72 53981.77 88888.00 2019-03-23 13:30:52.000 82 7869.13 990.73 53981.79 88888.00 2019-03-23 13:30:53.000 82 7869.17 990.74 53981.79 88888.00 2019-03-23 13:30:54.000 82 7869.19 990.73 53981.78 88888.00 2019-03-23 13:30:55.000 82 7869.20 990.72 53981.77 88888.00 2019-03-23 13:30:56.000 82 7869.21 990.75 53981.77 88888.00 2019-03-23 13:30:57.000 82 7869.22 990.78 53981.77 88888.00 2019-03-23 13:30:58.000 82 7869.24 990.78 53981.79 88888.00 2019-03-23 13:30:59.000 82 7869.25 990.78 53981.79 88888.00 2019-03-23 13:31:00.000 82 7869.26 990.79 53981.77 88888.00 2019-03-23 13:31:01.000 82 7869.29 990.81 53981.75 88888.00 2019-03-23 13:31:02.000 82 7869.32 990.82 53981.76 88888.00 2019-03-23 13:31:03.000 82 7869.34 990.82 53981.77 88888.00 2019-03-23 13:31:04.000 82 7869.37 990.82 53981.77 88888.00 2019-03-23 13:31:05.000 82 7869.40 990.83 53981.77 88888.00 2019-03-23 13:31:06.000 82 7869.41 990.84 53981.76 88888.00 2019-03-23 13:31:07.000 82 7869.44 990.85 53981.77 88888.00 2019-03-23 13:31:08.000 82 7869.48 990.86 53981.79 88888.00 2019-03-23 13:31:09.000 82 7869.51 990.86 53981.80 88888.00 2019-03-23 13:31:10.000 82 7869.53 990.87 53981.80 88888.00 2019-03-23 13:31:11.000 82 7869.55 990.88 53981.80 88888.00 2019-03-23 13:31:12.000 82 7869.59 990.87 53981.82 88888.00 2019-03-23 13:31:13.000 82 7869.63 990.86 53981.85 88888.00 2019-03-23 13:31:14.000 82 7869.66 990.86 53981.84 88888.00 2019-03-23 13:31:15.000 82 7869.67 990.86 53981.83 88888.00 2019-03-23 13:31:16.000 82 7869.70 990.88 53981.84 88888.00 2019-03-23 13:31:17.000 82 7869.73 990.86 53981.85 88888.00 2019-03-23 13:31:18.000 82 7869.74 990.83 53981.84 88888.00 2019-03-23 13:31:19.000 82 7869.77 990.83 53981.82 88888.00 2019-03-23 13:31:20.000 82 7869.80 990.83 53981.83 88888.00 2019-03-23 13:31:21.000 82 7869.84 990.82 53981.85 88888.00 2019-03-23 13:31:22.000 82 7869.85 990.82 53981.86 88888.00 2019-03-23 13:31:23.000 82 7869.89 990.83 53981.84 88888.00 2019-03-23 13:31:24.000 82 7869.93 990.83 53981.82 88888.00 2019-03-23 13:31:25.000 82 7869.94 990.82 53981.82 88888.00 2019-03-23 13:31:26.000 82 7869.96 990.80 53981.82 88888.00 2019-03-23 13:31:27.000 82 7869.99 990.79 53981.81 88888.00 2019-03-23 13:31:28.000 82 7870.01 990.81 53981.79 88888.00 2019-03-23 13:31:29.000 82 7870.05 990.83 53981.79 88888.00 2019-03-23 13:31:30.000 82 7870.09 990.83 53981.80 88888.00 2019-03-23 13:31:31.000 82 7870.12 990.82 53981.82 88888.00 2019-03-23 13:31:32.000 82 7870.15 990.83 53981.82 88888.00 2019-03-23 13:31:33.000 82 7870.18 990.83 53981.81 88888.00 2019-03-23 13:31:34.000 82 7870.21 990.84 53981.80 88888.00 2019-03-23 13:31:35.000 82 7870.24 990.85 53981.78 88888.00 2019-03-23 13:31:36.000 82 7870.25 990.87 53981.76 88888.00 2019-03-23 13:31:37.000 82 7870.26 990.88 53981.74 88888.00 2019-03-23 13:31:38.000 82 7870.28 990.89 53981.73 88888.00 2019-03-23 13:31:39.000 82 7870.31 990.89 53981.71 88888.00 2019-03-23 13:31:40.000 82 7870.34 990.90 53981.69 88888.00 2019-03-23 13:31:41.000 82 7870.36 990.90 53981.68 88888.00 2019-03-23 13:31:42.000 82 7870.36 990.89 53981.66 88888.00 2019-03-23 13:31:43.000 82 7870.38 990.91 53981.64 88888.00 2019-03-23 13:31:44.000 82 7870.40 990.91 53981.63 88888.00 2019-03-23 13:31:45.000 82 7870.41 990.90 53981.61 88888.00 2019-03-23 13:31:46.000 82 7870.41 990.89 53981.59 88888.00 2019-03-23 13:31:47.000 82 7870.43 990.88 53981.58 88888.00 2019-03-23 13:31:48.000 82 7870.47 990.87 53981.58 88888.00 2019-03-23 13:31:49.000 82 7870.51 990.88 53981.58 88888.00 2019-03-23 13:31:50.000 82 7870.54 990.88 53981.56 88888.00 2019-03-23 13:31:51.000 82 7870.57 990.88 53981.54 88888.00 2019-03-23 13:31:52.000 82 7870.59 990.91 53981.51 88888.00 2019-03-23 13:31:53.000 82 7870.62 990.92 53981.49 88888.00 2019-03-23 13:31:54.000 82 7870.65 990.92 53981.47 88888.00 2019-03-23 13:31:55.000 82 7870.67 990.94 53981.47 88888.00 2019-03-23 13:31:56.000 82 7870.71 990.95 53981.46 88888.00 2019-03-23 13:31:57.000 82 7870.75 990.95 53981.46 88888.00 2019-03-23 13:31:58.000 82 7870.78 990.98 53981.47 88888.00 2019-03-23 13:31:59.000 82 7870.81 990.99 53981.45 88888.00 2019-03-23 13:32:00.000 82 7870.84 990.97 53981.43 88888.00 2019-03-23 13:32:01.000 82 7870.87 990.98 53981.41 88888.00 2019-03-23 13:32:02.000 82 7870.90 991.01 53981.38 88888.00 2019-03-23 13:32:03.000 82 7870.93 991.03 53981.36 88888.00 2019-03-23 13:32:04.000 82 7870.96 991.04 53981.35 88888.00 2019-03-23 13:32:05.000 82 7870.97 991.04 53981.32 88888.00 2019-03-23 13:32:06.000 82 7870.98 991.05 53981.30 88888.00 2019-03-23 13:32:07.000 82 7871.01 991.06 53981.28 88888.00 2019-03-23 13:32:08.000 82 7871.03 991.09 53981.27 88888.00 2019-03-23 13:32:09.000 82 7871.08 991.11 53981.26 88888.00 2019-03-23 13:32:10.000 82 7871.12 991.13 53981.24 88888.00 2019-03-23 13:32:11.000 82 7871.17 991.17 53981.24 88888.00 2019-03-23 13:32:12.000 82 7871.22 991.21 53981.23 88888.00 2019-03-23 13:32:13.000 82 7871.27 991.25 53981.22 88888.00 2019-03-23 13:32:14.000 82 7871.33 991.28 53981.21 88888.00 2019-03-23 13:32:15.000 82 7871.38 991.32 53981.20 88888.00 2019-03-23 13:32:16.000 82 7871.40 991.35 53981.19 88888.00 2019-03-23 13:32:17.000 82 7871.44 991.39 53981.18 88888.00 2019-03-23 13:32:18.000 82 7871.50 991.45 53981.18 88888.00 2019-03-23 13:32:19.000 82 7871.56 991.50 53981.19 88888.00 2019-03-23 13:32:20.000 82 7871.61 991.56 53981.20 88888.00 2019-03-23 13:32:21.000 82 7871.67 991.60 53981.19 88888.00 2019-03-23 13:32:22.000 82 7871.72 991.63 53981.18 88888.00 2019-03-23 13:32:23.000 82 7871.77 991.67 53981.18 88888.00 2019-03-23 13:32:24.000 82 7871.83 991.71 53981.19 88888.00 2019-03-23 13:32:25.000 82 7871.89 991.75 53981.19 88888.00 2019-03-23 13:32:26.000 82 7871.93 991.80 53981.18 88888.00 2019-03-23 13:32:27.000 82 7871.99 991.85 53981.18 88888.00 2019-03-23 13:32:28.000 82 7872.05 991.90 53981.19 88888.00 2019-03-23 13:32:29.000 82 7872.10 991.94 53981.18 88888.00 2019-03-23 13:32:30.000 82 7872.14 992.00 53981.18 88888.00 2019-03-23 13:32:31.000 82 7872.19 992.06 53981.19 88888.00 2019-03-23 13:32:32.000 82 7872.24 992.11 53981.18 88888.00 2019-03-23 13:32:33.000 82 7872.29 992.14 53981.18 88888.00 2019-03-23 13:32:34.000 82 7872.34 992.19 53981.18 88888.00 2019-03-23 13:32:35.000 82 7872.38 992.26 53981.18 88888.00 2019-03-23 13:32:36.000 82 7872.42 992.33 53981.18 88888.00 2019-03-23 13:32:37.000 82 7872.46 992.37 53981.18 88888.00 2019-03-23 13:32:38.000 82 7872.50 992.41 53981.17 88888.00 2019-03-23 13:32:39.000 82 7872.53 992.47 53981.16 88888.00 2019-03-23 13:32:40.000 82 7872.54 992.54 53981.14 88888.00 2019-03-23 13:32:41.000 82 7872.56 992.60 53981.12 88888.00 2019-03-23 13:32:42.000 82 7872.60 992.67 53981.11 88888.00 2019-03-23 13:32:43.000 82 7872.62 992.73 53981.11 88888.00 2019-03-23 13:32:44.000 82 7872.64 992.79 53981.11 88888.00 2019-03-23 13:32:45.000 82 7872.67 992.85 53981.10 88888.00 2019-03-23 13:32:46.000 82 7872.71 992.92 53981.09 88888.00 2019-03-23 13:32:47.000 82 7872.75 992.98 53981.09 88888.00 2019-03-23 13:32:48.000 82 7872.77 993.02 53981.11 88888.00 2019-03-23 13:32:49.000 82 7872.82 993.09 53981.13 88888.00 2019-03-23 13:32:50.000 82 7872.86 993.15 53981.14 88888.00 2019-03-23 13:32:51.000 82 7872.91 993.21 53981.15 88888.00 2019-03-23 13:32:52.000 82 7872.97 993.30 53981.16 88888.00 2019-03-23 13:32:53.000 82 7873.00 993.35 53981.18 88888.00 2019-03-23 13:32:54.000 82 7873.02 993.39 53981.19 88888.00 2019-03-23 13:32:55.000 82 7873.04 993.44 53981.20 88888.00 2019-03-23 13:32:56.000 82 7873.06 993.48 53981.20 88888.00 2019-03-23 13:32:57.000 82 7873.09 993.53 53981.22 88888.00 2019-03-23 13:32:58.000 82 7873.14 993.58 53981.24 88888.00 2019-03-23 13:32:59.000 82 7873.19 993.63 53981.26 88888.00 2019-03-23 13:33:00.000 82 7873.20 993.68 53981.26 88888.00 2019-03-23 13:33:01.000 82 7873.21 993.73 53981.26 88888.00 2019-03-23 13:33:02.000 82 7873.23 993.77 53981.27 88888.00 2019-03-23 13:33:03.000 82 7873.24 993.80 53981.27 88888.00 2019-03-23 13:33:04.000 82 7873.24 993.83 53981.27 88888.00 2019-03-23 13:33:05.000 82 7873.27 993.87 53981.29 88888.00 2019-03-23 13:33:06.000 82 7873.29 993.92 53981.30 88888.00 2019-03-23 13:33:07.000 82 7873.31 993.96 53981.31 88888.00 2019-03-23 13:33:08.000 82 7873.32 993.99 53981.32 88888.00 2019-03-23 13:33:09.000 82 7873.34 994.02 53981.33 88888.00 2019-03-23 13:33:10.000 82 7873.35 994.06 53981.34 88888.00 2019-03-23 13:33:11.000 82 7873.35 994.09 53981.36 88888.00 2019-03-23 13:33:12.000 82 7873.38 994.11 53981.39 88888.00 2019-03-23 13:33:13.000 82 7873.41 994.14 53981.43 88888.00 2019-03-23 13:33:14.000 82 7873.40 994.16 53981.45 88888.00 2019-03-23 13:33:15.000 82 7873.40 994.17 53981.45 88888.00 2019-03-23 13:33:16.000 82 7873.41 994.18 53981.46 88888.00 2019-03-23 13:33:17.000 82 7873.44 994.20 53981.49 88888.00 2019-03-23 13:33:18.000 82 7873.46 994.22 53981.51 88888.00 2019-03-23 13:33:19.000 82 7873.47 994.23 53981.53 88888.00 2019-03-23 13:33:20.000 82 7873.47 994.24 53981.55 88888.00 2019-03-23 13:33:21.000 82 7873.49 994.25 53981.59 88888.00 2019-03-23 13:33:22.000 82 7873.50 994.25 53981.63 88888.00 2019-03-23 13:33:23.000 82 7873.51 994.25 53981.66 88888.00 2019-03-23 13:33:24.000 82 7873.53 994.27 53981.68 88888.00 2019-03-23 13:33:25.000 82 7873.55 994.28 53981.71 88888.00 2019-03-23 13:33:26.000 82 7873.56 994.27 53981.75 88888.00 2019-03-23 13:33:27.000 82 7873.58 994.28 53981.79 88888.00 2019-03-23 13:33:28.000 82 7873.60 994.29 53981.81 88888.00 2019-03-23 13:33:29.000 82 7873.63 994.30 53981.83 88888.00 2019-03-23 13:33:30.000 82 7873.67 994.31 53981.88 88888.00 2019-03-23 13:33:31.000 82 7873.70 994.32 53981.92 88888.00 2019-03-23 13:33:32.000 82 7873.72 994.31 53981.97 88888.00 2019-03-23 13:33:33.000 82 7873.75 994.30 53982.04 88888.00 2019-03-23 13:33:34.000 82 7873.78 994.29 53982.09 88888.00 2019-03-23 13:33:35.000 82 7873.81 994.28 53982.13 88888.00 2019-03-23 13:33:36.000 82 7873.85 994.27 53982.17 88888.00 2019-03-23 13:33:37.000 82 7873.88 994.26 53982.20 88888.00 2019-03-23 13:33:38.000 82 7873.90 994.25 53982.25 88888.00 2019-03-23 13:33:39.000 82 7873.93 994.24 53982.30 88888.00 2019-03-23 13:33:40.000 82 7873.95 994.23 53982.34 88888.00 2019-03-23 13:33:41.000 82 7873.97 994.21 53982.38 88888.00 2019-03-23 13:33:42.000 82 7873.99 994.20 53982.41 88888.00 2019-03-23 13:33:43.000 82 7874.00 994.17 53982.45 88888.00 2019-03-23 13:33:44.000 82 7874.02 994.14 53982.49 88888.00 2019-03-23 13:33:45.000 82 7874.05 994.11 53982.52 88888.00 2019-03-23 13:33:46.000 82 7874.08 994.07 53982.57 88888.00 2019-03-23 13:33:47.000 82 7874.09 994.04 53982.61 88888.00 2019-03-23 13:33:48.000 82 7874.10 994.01 53982.65 88888.00 2019-03-23 13:33:49.000 82 7874.12 993.99 53982.69 88888.00 2019-03-23 13:33:50.000 82 7874.12 993.97 53982.70 88888.00 2019-03-23 13:33:51.000 82 7874.12 993.95 53982.72 88888.00 2019-03-23 13:33:52.000 82 7874.10 993.92 53982.75 88888.00 2019-03-23 13:33:53.000 82 7874.09 993.89 53982.77 88888.00 2019-03-23 13:33:54.000 82 7874.09 993.86 53982.80 88888.00 2019-03-23 13:33:55.000 82 7874.08 993.84 53982.82 88888.00 2019-03-23 13:33:56.000 82 7874.07 993.80 53982.84 88888.00 2019-03-23 13:33:57.000 82 7874.06 993.76 53982.85 88888.00 2019-03-23 13:33:58.000 82 7874.06 993.73 53982.87 88888.00 2019-03-23 13:33:59.000 82 7874.05 993.71 53982.90 88888.00 2019-03-23 13:34:00.000 82 7874.05 993.67 53982.92 88888.00 2019-03-23 13:34:01.000 82 7874.05 993.63 53982.94 88888.00 2019-03-23 13:34:02.000 82 7874.03 993.61 53982.96 88888.00 2019-03-23 13:34:03.000 82 7874.01 993.59 53982.99 88888.00 2019-03-23 13:34:04.000 82 7874.00 993.57 53983.00 88888.00 2019-03-23 13:34:05.000 82 7873.98 993.53 53983.01 88888.00 2019-03-23 13:34:06.000 82 7873.96 993.50 53983.03 88888.00 2019-03-23 13:34:07.000 82 7873.95 993.48 53983.05 88888.00 2019-03-23 13:34:08.000 82 7873.92 993.45 53983.05 88888.00 2019-03-23 13:34:09.000 82 7873.89 993.42 53983.05 88888.00 2019-03-23 13:34:10.000 82 7873.85 993.39 53983.06 88888.00 2019-03-23 13:34:11.000 82 7873.82 993.36 53983.08 88888.00 2019-03-23 13:34:12.000 82 7873.81 993.35 53983.08 88888.00 2019-03-23 13:34:13.000 82 7873.78 993.35 53983.07 88888.00 2019-03-23 13:34:14.000 82 7873.73 993.34 53983.06 88888.00 2019-03-23 13:34:15.000 82 7873.69 993.31 53983.05 88888.00 2019-03-23 13:34:16.000 82 7873.64 993.30 53983.05 88888.00 2019-03-23 13:34:17.000 82 7873.60 993.30 53983.04 88888.00 2019-03-23 13:34:18.000 82 7873.54 993.31 53983.01 88888.00 2019-03-23 13:34:19.000 82 7873.46 993.30 53982.97 88888.00 2019-03-23 13:34:20.000 82 7873.39 993.28 53982.94 88888.00 2019-03-23 13:34:21.000 82 7873.33 993.28 53982.91 88888.00 2019-03-23 13:34:22.000 82 7873.25 993.27 53982.87 88888.00 2019-03-23 13:34:23.000 82 7873.18 993.27 53982.84 88888.00 2019-03-23 13:34:24.000 82 7873.11 993.26 53982.82 88888.00 2019-03-23 13:34:25.000 82 7873.04 993.25 53982.82 88888.00 2019-03-23 13:34:26.000 82 7872.97 993.25 53982.81 88888.00 2019-03-23 13:34:27.000 82 7872.91 993.25 53982.78 88888.00 2019-03-23 13:34:28.000 82 7872.84 993.24 53982.74 88888.00 2019-03-23 13:34:29.000 82 7872.79 993.25 53982.72 88888.00 2019-03-23 13:34:30.000 82 7872.74 993.25 53982.70 88888.00 2019-03-23 13:34:31.000 82 7872.68 993.22 53982.69 88888.00 2019-03-23 13:34:32.000 82 7872.62 993.22 53982.67 88888.00 2019-03-23 13:34:33.000 82 7872.54 993.23 53982.65 88888.00 2019-03-23 13:34:34.000 82 7872.46 993.23 53982.63 88888.00 2019-03-23 13:34:35.000 82 7872.40 993.23 53982.62 88888.00 2019-03-23 13:34:36.000 82 7872.35 993.25 53982.60 88888.00 2019-03-23 13:34:37.000 82 7872.28 993.26 53982.58 88888.00 2019-03-23 13:34:38.000 82 7872.20 993.26 53982.55 88888.00 2019-03-23 13:34:39.000 82 7872.14 993.25 53982.53 88888.00 2019-03-23 13:34:40.000 82 7872.09 993.25 53982.53 88888.00 2019-03-23 13:34:41.000 82 7872.02 993.24 53982.51 88888.00 2019-03-23 13:34:42.000 82 7871.96 993.25 53982.49 88888.00 2019-03-23 13:34:43.000 82 7871.90 993.27 53982.47 88888.00 2019-03-23 13:34:44.000 82 7871.85 993.27 53982.45 88888.00 2019-03-23 13:34:45.000 82 7871.79 993.26 53982.43 88888.00 2019-03-23 13:34:46.000 82 7871.71 993.26 53982.43 88888.00 2019-03-23 13:34:47.000 82 7871.65 993.26 53982.41 88888.00 2019-03-23 13:34:48.000 82 7871.59 993.26 53982.38 88888.00 2019-03-23 13:34:49.000 82 7871.52 993.25 53982.36 88888.00 2019-03-23 13:34:50.000 82 7871.46 993.25 53982.35 88888.00 2019-03-23 13:34:51.000 82 7871.41 993.26 53982.34 88888.00 2019-03-23 13:34:52.000 82 7871.36 993.25 53982.33 88888.00 2019-03-23 13:34:53.000 82 7871.30 993.23 53982.32 88888.00 2019-03-23 13:34:54.000 82 7871.25 993.22 53982.30 88888.00 2019-03-23 13:34:55.000 82 7871.20 993.22 53982.29 88888.00 2019-03-23 13:34:56.000 82 7871.15 993.20 53982.28 88888.00 2019-03-23 13:34:57.000 82 7871.10 993.19 53982.27 88888.00 2019-03-23 13:34:58.000 82 7871.04 993.18 53982.27 88888.00 2019-03-23 13:34:59.000 82 7870.99 993.17 53982.27 88888.00 2019-03-23 13:35:00.000 82 7870.95 993.16 53982.26 88888.00 2019-03-23 13:35:01.000 82 7870.92 993.16 53982.25 88888.00 2019-03-23 13:35:02.000 82 7870.88 993.16 53982.25 88888.00 2019-03-23 13:35:03.000 82 7870.83 993.14 53982.25 88888.00 2019-03-23 13:35:04.000 82 7870.79 993.13 53982.24 88888.00 2019-03-23 13:35:05.000 82 7870.75 993.13 53982.24 88888.00 2019-03-23 13:35:06.000 82 7870.71 993.13 53982.23 88888.00 2019-03-23 13:35:07.000 82 7870.68 993.13 53982.23 88888.00 2019-03-23 13:35:08.000 82 7870.65 993.11 53982.23 88888.00 2019-03-23 13:35:09.000 82 7870.61 993.09 53982.23 88888.00 2019-03-23 13:35:10.000 82 7870.58 993.09 53982.24 88888.00 2019-03-23 13:35:11.000 82 7870.58 993.09 53982.26 88888.00 2019-03-23 13:35:12.000 82 7870.56 993.08 53982.28 88888.00 2019-03-23 13:35:13.000 82 7870.53 993.07 53982.28 88888.00 2019-03-23 13:35:14.000 82 7870.51 993.04 53982.30 88888.00 2019-03-23 13:35:15.000 82 7870.50 993.01 53982.32 88888.00 2019-03-23 13:35:16.000 82 7870.49 992.99 53982.34 88888.00 2019-03-23 13:35:17.000 82 7870.47 992.97 53982.35 88888.00 2019-03-23 13:35:18.000 82 7870.47 992.96 53982.36 88888.00 2019-03-23 13:35:19.000 82 7870.47 992.96 53982.37 88888.00 2019-03-23 13:35:20.000 82 7870.47 992.95 53982.38 88888.00 2019-03-23 13:35:21.000 82 7870.47 992.93 53982.39 88888.00 2019-03-23 13:35:22.000 82 7870.46 992.91 53982.41 88888.00 2019-03-23 13:35:23.000 82 7870.46 992.90 53982.42 88888.00 2019-03-23 13:35:24.000 82 7870.46 992.89 53982.43 88888.00 2019-03-23 13:35:25.000 82 7870.45 992.88 53982.44 88888.00 2019-03-23 13:35:26.000 82 7870.44 992.87 53982.44 88888.00 2019-03-23 13:35:27.000 82 7870.42 992.85 53982.43 88888.00 2019-03-23 13:35:28.000 82 7870.40 992.84 53982.42 88888.00 2019-03-23 13:35:29.000 82 7870.39 992.83 53982.43 88888.00 2019-03-23 13:35:30.000 82 7870.38 992.82 53982.45 88888.00 2019-03-23 13:35:31.000 82 7870.35 992.80 53982.46 88888.00 2019-03-23 13:35:32.000 82 7870.34 992.77 53982.46 88888.00 2019-03-23 13:35:33.000 82 7870.33 992.73 53982.45 88888.00 2019-03-23 13:35:34.000 82 7870.30 992.71 53982.44 88888.00 2019-03-23 13:35:35.000 82 7870.27 992.71 53982.46 88888.00 2019-03-23 13:35:36.000 82 7870.27 992.69 53982.48 88888.00 2019-03-23 13:35:37.000 82 7870.27 992.65 53982.48 88888.00 2019-03-23 13:35:38.000 82 7870.25 992.63 53982.48 88888.00 2019-03-23 13:35:39.000 82 7870.24 992.62 53982.48 88888.00 2019-03-23 13:35:40.000 82 7870.24 992.60 53982.49 88888.00 2019-03-23 13:35:41.000 82 7870.24 992.59 53982.52 88888.00 2019-03-23 13:35:42.000 82 7870.25 992.57 53982.54 88888.00 2019-03-23 13:35:43.000 82 7870.24 992.54 53982.55 88888.00 2019-03-23 13:35:44.000 82 7870.23 992.54 53982.56 88888.00 2019-03-23 13:35:45.000 82 7870.24 992.53 53982.55 88888.00 2019-03-23 13:35:46.000 82 7870.24 992.48 53982.57 88888.00 2019-03-23 13:35:47.000 82 7870.25 992.44 53982.59 88888.00 2019-03-23 13:35:48.000 82 7870.26 992.43 53982.61 88888.00 2019-03-23 13:35:49.000 82 7870.27 992.42 53982.62 88888.00 2019-03-23 13:35:50.000 82 7870.29 992.40 53982.64 88888.00 2019-03-23 13:35:51.000 82 7870.31 992.39 53982.66 88888.00 2019-03-23 13:35:52.000 82 7870.31 992.39 53982.67 88888.00 2019-03-23 13:35:53.000 82 7870.31 992.38 53982.68 88888.00 2019-03-23 13:35:54.000 82 7870.32 992.35 53982.68 88888.00 2019-03-23 13:35:55.000 82 7870.34 992.33 53982.70 88888.00 2019-03-23 13:35:56.000 82 7870.35 992.32 53982.71 88888.00 2019-03-23 13:35:57.000 82 7870.35 992.29 53982.73 88888.00 2019-03-23 13:35:58.000 82 7870.37 992.26 53982.75 88888.00 2019-03-23 13:35:59.000 82 7870.39 992.25 53982.77 88888.00 2019-03-23 13:36:00.000 82 7870.40 992.22 53982.78 88888.00 2019-03-23 13:36:01.000 82 7870.41 992.21 53982.79 88888.00 2019-03-23 13:36:02.000 82 7870.44 992.21 53982.80 88888.00 2019-03-23 13:36:03.000 82 7870.45 992.18 53982.81 88888.00 2019-03-23 13:36:04.000 82 7870.46 992.17 53982.81 88888.00 2019-03-23 13:36:05.000 82 7870.46 992.16 53982.82 88888.00 2019-03-23 13:36:06.000 82 7870.47 992.14 53982.83 88888.00 2019-03-23 13:36:07.000 82 7870.48 992.12 53982.83 88888.00 2019-03-23 13:36:08.000 82 7870.50 992.10 53982.83 88888.00 2019-03-23 13:36:09.000 82 7870.51 992.08 53982.84 88888.00 2019-03-23 13:36:10.000 82 7870.53 992.07 53982.86 88888.00 2019-03-23 13:36:11.000 82 7870.55 992.07 53982.88 88888.00 2019-03-23 13:36:12.000 82 7870.56 992.06 53982.90 88888.00 2019-03-23 13:36:13.000 82 7870.56 992.02 53982.91 88888.00 2019-03-23 13:36:14.000 82 7870.57 991.98 53982.91 88888.00 2019-03-23 13:36:15.000 82 7870.58 991.95 53982.89 88888.00 2019-03-23 13:36:16.000 82 7870.58 991.92 53982.88 88888.00 2019-03-23 13:36:17.000 82 7870.58 991.89 53982.89 88888.00 2019-03-23 13:36:18.000 82 7870.61 991.85 53982.93 88888.00 2019-03-23 13:36:19.000 82 7870.64 991.82 53982.97 88888.00 2019-03-23 13:36:20.000 82 7870.66 991.81 53983.00 88888.00 2019-03-23 13:36:21.000 82 7870.68 991.79 53983.01 88888.00 2019-03-23 13:36:22.000 82 7870.71 991.75 53983.02 88888.00 2019-03-23 13:36:23.000 82 7870.74 991.71 53983.06 88888.00 2019-03-23 13:36:24.000 82 7870.78 991.68 53983.08 88888.00 2019-03-23 13:36:25.000 82 7870.81 991.66 53983.08 88888.00 2019-03-23 13:36:26.000 82 7870.81 991.62 53983.10 88888.00 2019-03-23 13:36:27.000 82 7870.83 991.59 53983.12 88888.00 2019-03-23 13:36:28.000 82 7870.87 991.55 53983.13 88888.00 2019-03-23 13:36:29.000 82 7870.89 991.52 53983.15 88888.00 2019-03-23 13:36:30.000 82 7870.92 991.51 53983.16 88888.00 2019-03-23 13:36:31.000 82 7870.94 991.49 53983.17 88888.00 2019-03-23 13:36:32.000 82 7870.94 991.45 53983.18 88888.00 2019-03-23 13:36:33.000 82 7870.94 991.40 53983.19 88888.00 2019-03-23 13:36:34.000 82 7870.95 991.37 53983.18 88888.00 2019-03-23 13:36:35.000 82 7870.97 991.35 53983.17 88888.00 2019-03-23 13:36:36.000 82 7870.98 991.33 53983.17 88888.00 2019-03-23 13:36:37.000 82 7870.98 991.30 53983.16 88888.00 2019-03-23 13:36:38.000 82 7870.98 991.25 53983.14 88888.00 2019-03-23 13:36:39.000 82 7870.97 991.20 53983.14 88888.00 2019-03-23 13:36:40.000 82 7870.97 991.16 53983.15 88888.00 2019-03-23 13:36:41.000 82 7870.96 991.09 53983.16 88888.00 2019-03-23 13:36:42.000 82 7870.96 991.04 53983.16 88888.00 2019-03-23 13:36:43.000 82 7870.97 991.01 53983.16 88888.00 2019-03-23 13:36:44.000 82 7870.98 990.97 53983.15 88888.00 2019-03-23 13:36:45.000 82 7870.99 990.93 53983.15 88888.00 2019-03-23 13:36:46.000 82 7870.99 990.88 53983.16 88888.00 2019-03-23 13:36:47.000 82 7870.97 990.82 53983.16 88888.00 2019-03-23 13:36:48.000 82 7870.96 990.77 53983.15 88888.00 2019-03-23 13:36:49.000 82 7870.96 990.74 53983.13 88888.00 2019-03-23 13:36:50.000 82 7870.98 990.71 53983.12 88888.00 2019-03-23 13:36:51.000 82 7870.98 990.67 53983.12 88888.00 2019-03-23 13:36:52.000 82 7870.98 990.64 53983.12 88888.00 2019-03-23 13:36:53.000 82 7870.98 990.61 53983.12 88888.00 2019-03-23 13:36:54.000 82 7870.95 990.56 53983.09 88888.00 2019-03-23 13:36:55.000 82 7870.93 990.51 53983.08 88888.00 2019-03-23 13:36:56.000 82 7870.92 990.47 53983.07 88888.00 2019-03-23 13:36:57.000 82 7870.92 990.43 53983.06 88888.00 2019-03-23 13:36:58.000 82 7870.94 990.39 53983.05 88888.00 2019-03-23 13:36:59.000 82 7870.93 990.36 53983.04 88888.00 2019-03-23 13:37:00.000 82 7870.93 990.33 53983.02 88888.00 2019-03-23 13:37:01.000 82 7870.93 990.27 53983.02 88888.00 2019-03-23 13:37:02.000 82 7870.92 990.22 53983.00 88888.00 2019-03-23 13:37:03.000 82 7870.90 990.18 53982.99 88888.00 2019-03-23 13:37:04.000 82 7870.89 990.15 53982.99 88888.00 2019-03-23 13:37:05.000 82 7870.89 990.10 53982.98 88888.00 2019-03-23 13:37:06.000 82 7870.89 990.05 53982.97 88888.00 2019-03-23 13:37:07.000 82 7870.90 990.02 53982.98 88888.00 2019-03-23 13:37:08.000 82 7870.91 989.99 53982.95 88888.00 2019-03-23 13:37:09.000 82 7870.89 989.96 53982.93 88888.00 2019-03-23 13:37:10.000 82 7870.88 989.94 53982.91 88888.00 2019-03-23 13:37:11.000 82 7870.88 989.90 53982.90 88888.00 2019-03-23 13:37:12.000 82 7870.89 989.85 53982.90 88888.00 2019-03-23 13:37:13.000 82 7870.89 989.82 53982.89 88888.00 2019-03-23 13:37:14.000 82 7870.89 989.80 53982.89 88888.00 2019-03-23 13:37:15.000 82 7870.90 989.77 53982.89 88888.00 2019-03-23 13:37:16.000 82 7870.93 989.72 53982.89 88888.00 2019-03-23 13:37:17.000 82 7870.95 989.68 53982.90 88888.00 2019-03-23 13:37:18.000 82 7870.97 989.65 53982.93 88888.00 2019-03-23 13:37:19.000 82 7871.00 989.61 53982.93 88888.00 2019-03-23 13:37:20.000 82 7871.03 989.59 53982.93 88888.00 2019-03-23 13:37:21.000 82 7871.06 989.56 53982.94 88888.00 2019-03-23 13:37:22.000 82 7871.11 989.50 53982.96 88888.00 2019-03-23 13:37:23.000 82 7871.14 989.45 53982.97 88888.00 2019-03-23 13:37:24.000 82 7871.18 989.42 53982.99 88888.00 2019-03-23 13:37:25.000 82 7871.21 989.39 53982.98 88888.00 2019-03-23 13:37:26.000 82 7871.23 989.35 53982.97 88888.00 2019-03-23 13:37:27.000 82 7871.26 989.31 53982.97 88888.00 2019-03-23 13:37:28.000 82 7871.26 989.25 53982.97 88888.00 2019-03-23 13:37:29.000 82 7871.27 989.19 53982.96 88888.00 2019-03-23 13:37:30.000 82 7871.30 989.15 53982.96 88888.00 2019-03-23 13:37:31.000 82 7871.32 989.12 53982.96 88888.00 2019-03-23 13:37:32.000 82 7871.34 989.09 53982.97 88888.00 2019-03-23 13:37:33.000 82 7871.36 989.05 53982.96 88888.00 2019-03-23 13:37:34.000 82 7871.38 989.02 53982.96 88888.00 2019-03-23 13:37:35.000 82 7871.41 988.99 53982.96 88888.00 2019-03-23 13:37:36.000 82 7871.42 988.95 53982.95 88888.00 2019-03-23 13:37:37.000 82 7871.43 988.92 53982.94 88888.00 2019-03-23 13:37:38.000 82 7871.45 988.90 53982.94 88888.00 2019-03-23 13:37:39.000 82 7871.47 988.85 53982.92 88888.00 2019-03-23 13:37:40.000 82 7871.48 988.82 53982.90 88888.00 2019-03-23 13:37:41.000 82 7871.49 988.80 53982.89 88888.00 2019-03-23 13:37:42.000 82 7871.50 988.78 53982.89 88888.00 2019-03-23 13:37:43.000 82 7871.49 988.76 53982.86 88888.00 2019-03-23 13:37:44.000 82 7871.49 988.74 53982.84 88888.00 2019-03-23 13:37:45.000 82 7871.49 988.71 53982.81 88888.00 2019-03-23 13:37:46.000 82 7871.48 988.68 53982.78 88888.00 2019-03-23 13:37:47.000 82 7871.48 988.63 53982.76 88888.00 2019-03-23 13:37:48.000 82 7871.49 988.60 53982.74 88888.00 2019-03-23 13:37:49.000 82 7871.50 988.61 53982.73 88888.00 2019-03-23 13:37:50.000 82 7871.52 988.59 53982.73 88888.00 2019-03-23 13:37:51.000 82 7871.53 988.56 53982.71 88888.00 2019-03-23 13:37:52.000 82 7871.51 988.54 53982.68 88888.00 2019-03-23 13:37:53.000 82 7871.51 988.54 53982.66 88888.00 2019-03-23 13:37:54.000 82 7871.53 988.53 53982.66 88888.00 2019-03-23 13:37:55.000 82 7871.54 988.51 53982.64 88888.00 2019-03-23 13:37:56.000 82 7871.54 988.50 53982.63 88888.00 2019-03-23 13:37:57.000 82 7871.54 988.49 53982.61 88888.00 2019-03-23 13:37:58.000 82 7871.54 988.47 53982.58 88888.00 2019-03-23 13:37:59.000 82 7871.51 988.44 53982.55 88888.00 2019-03-23 13:38:00.000 82 7871.51 988.43 53982.52 88888.00 2019-03-23 13:38:01.000 82 7871.52 988.44 53982.50 88888.00 2019-03-23 13:38:02.000 82 7871.53 988.44 53982.48 88888.00 2019-03-23 13:38:03.000 82 7871.56 988.43 53982.47 88888.00 2019-03-23 13:38:04.000 82 7871.58 988.43 53982.47 88888.00 2019-03-23 13:38:05.000 82 7871.59 988.42 53982.46 88888.00 2019-03-23 13:38:06.000 82 7871.61 988.40 53982.45 88888.00 2019-03-23 13:38:07.000 82 7871.63 988.37 53982.45 88888.00 2019-03-23 13:38:08.000 82 7871.65 988.36 53982.46 88888.00 2019-03-23 13:38:09.000 82 7871.67 988.35 53982.46 88888.00 2019-03-23 13:38:10.000 82 7871.69 988.33 53982.45 88888.00 2019-03-23 13:38:11.000 82 7871.71 988.32 53982.46 88888.00 2019-03-23 13:38:12.000 82 7871.75 988.30 53982.47 88888.00 2019-03-23 13:38:13.000 82 7871.77 988.28 53982.47 88888.00 2019-03-23 13:38:14.000 82 7871.79 988.27 53982.46 88888.00 2019-03-23 13:38:15.000 82 7871.82 988.26 53982.46 88888.00 2019-03-23 13:38:16.000 82 7871.84 988.24 53982.45 88888.00 2019-03-23 13:38:17.000 82 7871.87 988.22 53982.46 88888.00 2019-03-23 13:38:18.000 82 7871.91 988.20 53982.45 88888.00 2019-03-23 13:38:19.000 82 7871.95 988.20 53982.45 88888.00 2019-03-23 13:38:20.000 82 7871.96 988.20 53982.45 88888.00 2019-03-23 13:38:21.000 82 7871.98 988.19 53982.45 88888.00 2019-03-23 13:38:22.000 82 7872.02 988.16 53982.45 88888.00 2019-03-23 13:38:23.000 82 7872.04 988.14 53982.45 88888.00 2019-03-23 13:38:24.000 82 7872.07 988.13 53982.45 88888.00 2019-03-23 13:38:25.000 82 7872.10 988.12 53982.44 88888.00 2019-03-23 13:38:26.000 82 7872.12 988.11 53982.44 88888.00 2019-03-23 13:38:27.000 82 7872.14 988.10 53982.43 88888.00 2019-03-23 13:38:28.000 82 7872.17 988.09 53982.42 88888.00 2019-03-23 13:38:29.000 82 7872.19 988.06 53982.43 88888.00 2019-03-23 13:38:30.000 82 7872.21 988.03 53982.42 88888.00 2019-03-23 13:38:31.000 82 7872.23 988.03 53982.41 88888.00 2019-03-23 13:38:32.000 82 7872.26 988.02 53982.41 88888.00 2019-03-23 13:38:33.000 82 7872.27 987.99 53982.40 88888.00 2019-03-23 13:38:34.000 82 7872.30 987.96 53982.39 88888.00 2019-03-23 13:38:35.000 82 7872.34 987.94 53982.40 88888.00 2019-03-23 13:38:36.000 82 7872.37 987.92 53982.41 88888.00 2019-03-23 13:38:37.000 82 7872.39 987.90 53982.42 88888.00 2019-03-23 13:38:38.000 82 7872.42 987.90 53982.43 88888.00 2019-03-23 13:38:39.000 82 7872.46 987.89 53982.44 88888.00 2019-03-23 13:38:40.000 82 7872.50 987.86 53982.45 88888.00 2019-03-23 13:38:41.000 82 7872.53 987.85 53982.44 88888.00 2019-03-23 13:38:42.000 82 7872.56 987.83 53982.43 88888.00 2019-03-23 13:38:43.000 82 7872.59 987.81 53982.43 88888.00 2019-03-23 13:38:44.000 82 7872.62 987.79 53982.45 88888.00 2019-03-23 13:38:45.000 82 7872.65 987.78 53982.45 88888.00 2019-03-23 13:38:46.000 82 7872.67 987.77 53982.44 88888.00 2019-03-23 13:38:47.000 82 7872.69 987.74 53982.43 88888.00 2019-03-23 13:38:48.000 82 7872.71 987.72 53982.41 88888.00 2019-03-23 13:38:49.000 82 7872.71 987.70 53982.39 88888.00 2019-03-23 13:38:50.000 82 7872.73 987.69 53982.38 88888.00 2019-03-23 13:38:51.000 82 7872.76 987.68 53982.39 88888.00 2019-03-23 13:38:52.000 82 7872.77 987.66 53982.38 88888.00 2019-03-23 13:38:53.000 82 7872.78 987.64 53982.37 88888.00 2019-03-23 13:38:54.000 82 7872.78 987.63 53982.35 88888.00 2019-03-23 13:38:55.000 82 7872.79 987.61 53982.34 88888.00 2019-03-23 13:38:56.000 82 7872.81 987.60 53982.33 88888.00 2019-03-23 13:38:57.000 82 7872.83 987.60 53982.31 88888.00 2019-03-23 13:38:58.000 82 7872.86 987.59 53982.31 88888.00 2019-03-23 13:38:59.000 82 7872.89 987.58 53982.32 88888.00 2019-03-23 13:39:00.000 82 7872.92 987.56 53982.32 88888.00 2019-03-23 13:39:01.000 82 7872.95 987.55 53982.32 88888.00 2019-03-23 13:39:02.000 82 7872.97 987.55 53982.32 88888.00 2019-03-23 13:39:03.000 82 7872.98 987.55 53982.31 88888.00 2019-03-23 13:39:04.000 82 7873.00 987.53 53982.30 88888.00 2019-03-23 13:39:05.000 82 7873.02 987.50 53982.28 88888.00 2019-03-23 13:39:06.000 82 7873.04 987.50 53982.28 88888.00 2019-03-23 13:39:07.000 82 7873.06 987.52 53982.28 88888.00 2019-03-23 13:39:08.000 82 7873.07 987.51 53982.26 88888.00 2019-03-23 13:39:09.000 82 7873.08 987.50 53982.23 88888.00 2019-03-23 13:39:10.000 82 7873.09 987.50 53982.20 88888.00 2019-03-23 13:39:11.000 82 7873.11 987.50 53982.18 88888.00 2019-03-23 13:39:12.000 82 7873.13 987.50 53982.16 88888.00 2019-03-23 13:39:13.000 82 7873.14 987.48 53982.16 88888.00 2019-03-23 13:39:14.000 82 7873.14 987.49 53982.15 88888.00 2019-03-23 13:39:15.000 82 7873.15 987.49 53982.13 88888.00 2019-03-23 13:39:16.000 82 7873.17 987.49 53982.12 88888.00 2019-03-23 13:39:17.000 82 7873.19 987.49 53982.11 88888.00 2019-03-23 13:39:18.000 82 7873.21 987.48 53982.09 88888.00 2019-03-23 13:39:19.000 82 7873.22 987.45 53982.08 88888.00 2019-03-23 13:39:20.000 82 7873.23 987.45 53982.05 88888.00 2019-03-23 13:39:21.000 82 7873.26 987.46 53982.03 88888.00 2019-03-23 13:39:22.000 82 7873.28 987.45 53982.01 88888.00 2019-03-23 13:39:23.000 82 7873.29 987.44 53982.00 88888.00 2019-03-23 13:39:24.000 82 7873.31 987.45 53981.99 88888.00 2019-03-23 13:39:25.000 82 7873.32 987.45 53981.95 88888.00 2019-03-23 13:39:26.000 82 7873.32 987.45 53981.92 88888.00 2019-03-23 13:39:27.000 82 7873.32 987.46 53981.89 88888.00 2019-03-23 13:39:28.000 82 7873.32 987.48 53981.86 88888.00 2019-03-23 13:39:29.000 82 7873.33 987.48 53981.83 88888.00 2019-03-23 13:39:30.000 82 7873.33 987.48 53981.80 88888.00 2019-03-23 13:39:31.000 82 7873.34 987.48 53981.78 88888.00 2019-03-23 13:39:32.000 82 7873.35 987.49 53981.75 88888.00 2019-03-23 13:39:33.000 82 7873.36 987.51 53981.72 88888.00 2019-03-23 13:39:34.000 82 7873.35 987.52 53981.68 88888.00 2019-03-23 13:39:35.000 82 7873.35 987.51 53981.64 88888.00 2019-03-23 13:39:36.000 82 7873.36 987.50 53981.61 88888.00 2019-03-23 13:39:37.000 82 7873.35 987.50 53981.57 88888.00 2019-03-23 13:39:38.000 82 7873.33 987.50 53981.55 88888.00 2019-03-23 13:39:39.000 82 7873.33 987.50 53981.52 88888.00 2019-03-23 13:39:40.000 82 7873.33 987.50 53981.49 88888.00 2019-03-23 13:39:41.000 82 7873.33 987.51 53981.47 88888.00 2019-03-23 13:39:42.000 82 7873.33 987.51 53981.43 88888.00 2019-03-23 13:39:43.000 82 7873.33 987.51 53981.39 88888.00 2019-03-23 13:39:44.000 82 7873.31 987.51 53981.36 88888.00 2019-03-23 13:39:45.000 82 7873.29 987.51 53981.32 88888.00 2019-03-23 13:39:46.000 82 7873.29 987.50 53981.29 88888.00 2019-03-23 13:39:47.000 82 7873.29 987.50 53981.26 88888.00 2019-03-23 13:39:48.000 82 7873.29 987.51 53981.23 88888.00 2019-03-23 13:39:49.000 82 7873.30 987.52 53981.20 88888.00 2019-03-23 13:39:50.000 82 7873.30 987.52 53981.18 88888.00 2019-03-23 13:39:51.000 82 7873.30 987.52 53981.16 88888.00 2019-03-23 13:39:52.000 82 7873.30 987.52 53981.14 88888.00 2019-03-23 13:39:53.000 82 7873.30 987.53 53981.12 88888.00 2019-03-23 13:39:54.000 82 7873.32 987.53 53981.11 88888.00 2019-03-23 13:39:55.000 82 7873.33 987.53 53981.10 88888.00 2019-03-23 13:39:56.000 82 7873.34 987.52 53981.10 88888.00 2019-03-23 13:39:57.000 82 7873.35 987.49 53981.09 88888.00 2019-03-23 13:39:58.000 82 7873.38 987.49 53981.07 88888.00 2019-03-23 13:39:59.000 82 7873.39 987.48 53981.05 88888.00 2019-03-23 13:40:00.000 82 7873.39 987.47 53981.02 88888.00 2019-03-23 13:40:01.000 82 7873.40 987.46 53981.00 88888.00 2019-03-23 13:40:02.000 82 7873.41 987.46 53980.99 88888.00 2019-03-23 13:40:03.000 82 7873.42 987.45 53980.97 88888.00 2019-03-23 13:40:04.000 82 7873.44 987.46 53980.95 88888.00 2019-03-23 13:40:05.000 82 7873.45 987.48 53980.92 88888.00 2019-03-23 13:40:06.000 82 7873.45 987.50 53980.89 88888.00 2019-03-23 13:40:07.000 82 7873.45 987.51 53980.85 88888.00 2019-03-23 13:40:08.000 82 7873.45 987.53 53980.81 88888.00 2019-03-23 13:40:09.000 82 7873.44 987.55 53980.78 88888.00 2019-03-23 13:40:10.000 82 7873.43 987.57 53980.77 88888.00 2019-03-23 13:40:11.000 82 7873.41 987.59 53980.75 88888.00 2019-03-23 13:40:12.000 82 7873.42 987.63 53980.71 88888.00 2019-03-23 13:40:13.000 82 7873.42 987.67 53980.69 88888.00 2019-03-23 13:40:14.000 82 7873.41 987.69 53980.66 88888.00 2019-03-23 13:40:15.000 82 7873.40 987.70 53980.63 88888.00 2019-03-23 13:40:16.000 82 7873.41 987.75 53980.59 88888.00 2019-03-23 13:40:17.000 82 7873.41 987.77 53980.57 88888.00 2019-03-23 13:40:18.000 82 7873.41 987.76 53980.55 88888.00 2019-03-23 13:40:19.000 82 7873.41 987.77 53980.52 88888.00 2019-03-23 13:40:20.000 82 7873.40 987.79 53980.49 88888.00 2019-03-23 13:40:21.000 82 7873.39 987.80 53980.46 88888.00 2019-03-23 13:40:22.000 82 7873.37 987.83 53980.43 88888.00 2019-03-23 13:40:23.000 82 7873.35 987.85 53980.39 88888.00 2019-03-23 13:40:24.000 82 7873.33 987.88 53980.35 88888.00 2019-03-23 13:40:25.000 82 7873.31 987.91 53980.32 88888.00 2019-03-23 13:40:26.000 82 7873.29 987.92 53980.29 88888.00 2019-03-23 13:40:27.000 82 7873.27 987.95 53980.27 88888.00 2019-03-23 13:40:28.000 82 7873.26 988.00 53980.24 88888.00 2019-03-23 13:40:29.000 82 7873.24 988.03 53980.20 88888.00 2019-03-23 13:40:30.000 82 7873.21 988.06 53980.16 88888.00 2019-03-23 13:40:31.000 82 7873.20 988.11 53980.13 88888.00 2019-03-23 13:40:32.000 82 7873.18 988.16 53980.12 88888.00 2019-03-23 13:40:33.000 82 7873.17 988.20 53980.11 88888.00 2019-03-23 13:40:34.000 82 7873.17 988.23 53980.09 88888.00 2019-03-23 13:40:35.000 82 7873.16 988.24 53980.07 88888.00 2019-03-23 13:40:36.000 82 7873.15 988.28 53980.05 88888.00 2019-03-23 13:40:37.000 82 7873.14 988.31 53980.04 88888.00 2019-03-23 13:40:38.000 82 7873.13 988.33 53980.02 88888.00 2019-03-23 13:40:39.000 82 7873.12 988.34 53979.99 88888.00 2019-03-23 13:40:40.000 82 7873.11 988.37 53979.98 88888.00 2019-03-23 13:40:41.000 82 7873.10 988.41 53979.96 88888.00 2019-03-23 13:40:42.000 82 7873.09 988.42 53979.94 88888.00 2019-03-23 13:40:43.000 82 7873.08 988.43 53979.93 88888.00 2019-03-23 13:40:44.000 82 7873.06 988.46 53979.90 88888.00 2019-03-23 13:40:45.000 82 7873.04 988.48 53979.86 88888.00 2019-03-23 13:40:46.000 82 7873.01 988.51 53979.83 88888.00 2019-03-23 13:40:47.000 82 7872.98 988.55 53979.82 88888.00 2019-03-23 13:40:48.000 82 7872.97 988.58 53979.81 88888.00 2019-03-23 13:40:49.000 82 7872.96 988.61 53979.80 88888.00 2019-03-23 13:40:50.000 82 7872.94 988.65 53979.79 88888.00 2019-03-23 13:40:51.000 82 7872.93 988.67 53979.78 88888.00 2019-03-23 13:40:52.000 82 7872.91 988.69 53979.75 88888.00 2019-03-23 13:40:53.000 82 7872.90 988.72 53979.74 88888.00 2019-03-23 13:40:54.000 82 7872.90 988.76 53979.73 88888.00 2019-03-23 13:40:55.000 82 7872.90 988.79 53979.72 88888.00 2019-03-23 13:40:56.000 82 7872.89 988.82 53979.73 88888.00 2019-03-23 13:40:57.000 82 7872.90 988.84 53979.73 88888.00 2019-03-23 13:40:58.000 82 7872.89 988.86 53979.72 88888.00 2019-03-23 13:40:59.000 82 7872.88 988.88 53979.71 88888.00 2019-03-23 13:41:00.000 82 7872.87 988.92 53979.70 88888.00 2019-03-23 13:41:01.000 82 7872.86 988.95 53979.69 88888.00 2019-03-23 13:41:02.000 82 7872.85 988.98 53979.69 88888.00 2019-03-23 13:41:03.000 82 7872.84 988.99 53979.68 88888.00 2019-03-23 13:41:04.000 82 7872.82 989.02 53979.68 88888.00 2019-03-23 13:41:05.000 82 7872.81 989.05 53979.67 88888.00 2019-03-23 13:41:06.000 82 7872.80 989.07 53979.67 88888.00 2019-03-23 13:41:07.000 82 7872.78 989.10 53979.65 88888.00 2019-03-23 13:41:08.000 82 7872.77 989.14 53979.63 88888.00 2019-03-23 13:41:09.000 82 7872.76 989.17 53979.63 88888.00 2019-03-23 13:41:10.000 82 7872.76 989.21 53979.64 88888.00 2019-03-23 13:41:11.000 82 7872.77 989.23 53979.64 88888.00 2019-03-23 13:41:12.000 82 7872.77 989.25 53979.65 88888.00 2019-03-23 13:41:13.000 82 7872.76 989.29 53979.65 88888.00 2019-03-23 13:41:14.000 82 7872.77 989.33 53979.64 88888.00 2019-03-23 13:41:15.000 82 7872.75 989.35 53979.63 88888.00 2019-03-23 13:41:16.000 82 7872.73 989.37 53979.62 88888.00 2019-03-23 13:41:17.000 82 7872.72 989.39 53979.62 88888.00 2019-03-23 13:41:18.000 82 7872.71 989.41 53979.63 88888.00 2019-03-23 13:41:19.000 82 7872.71 989.43 53979.63 88888.00 2019-03-23 13:41:20.000 82 7872.72 989.45 53979.62 88888.00 2019-03-23 13:41:21.000 82 7872.71 989.46 53979.62 88888.00 2019-03-23 13:41:22.000 82 7872.69 989.47 53979.61 88888.00 2019-03-23 13:41:23.000 82 7872.69 989.49 53979.62 88888.00 2019-03-23 13:41:24.000 82 7872.69 989.49 53979.63 88888.00 2019-03-23 13:41:25.000 82 7872.69 989.50 53979.64 88888.00 2019-03-23 13:41:26.000 82 7872.68 989.53 53979.64 88888.00 2019-03-23 13:41:27.000 82 7872.68 989.56 53979.64 88888.00 2019-03-23 13:41:28.000 82 7872.69 989.58 53979.65 88888.00 2019-03-23 13:41:29.000 82 7872.69 989.58 53979.65 88888.00 2019-03-23 13:41:30.000 82 7872.68 989.58 53979.66 88888.00 2019-03-23 13:41:31.000 82 7872.68 989.61 53979.66 88888.00 2019-03-23 13:41:32.000 82 7872.70 989.64 53979.66 88888.00 2019-03-23 13:41:33.000 82 7872.71 989.63 53979.68 88888.00 2019-03-23 13:41:34.000 82 7872.71 989.62 53979.71 88888.00 2019-03-23 13:41:35.000 82 7872.72 989.63 53979.72 88888.00 2019-03-23 13:41:36.000 82 7872.73 989.64 53979.73 88888.00 2019-03-23 13:41:37.000 82 7872.74 989.63 53979.75 88888.00 2019-03-23 13:41:38.000 82 7872.75 989.63 53979.77 88888.00 2019-03-23 13:41:39.000 82 7872.75 989.64 53979.79 88888.00 2019-03-23 13:41:40.000 82 7872.75 989.64 53979.79 88888.00 2019-03-23 13:41:41.000 82 7872.76 989.64 53979.81 88888.00 2019-03-23 13:41:42.000 82 7872.75 989.64 53979.82 88888.00 2019-03-23 13:41:43.000 82 7872.75 989.63 53979.82 88888.00 2019-03-23 13:41:44.000 82 7872.75 989.62 53979.83 88888.00 2019-03-23 13:41:45.000 82 7872.76 989.62 53979.83 88888.00 2019-03-23 13:41:46.000 82 7872.76 989.61 53979.86 88888.00 2019-03-23 13:41:47.000 82 7872.76 989.59 53979.87 88888.00 2019-03-23 13:41:48.000 82 7872.76 989.59 53979.87 88888.00 2019-03-23 13:41:49.000 82 7872.75 989.59 53979.88 88888.00 2019-03-23 13:41:50.000 82 7872.77 989.59 53979.89 88888.00 2019-03-23 13:41:51.000 82 7872.79 989.58 53979.90 88888.00 2019-03-23 13:41:52.000 82 7872.78 989.58 53979.91 88888.00 2019-03-23 13:41:53.000 82 7872.77 989.57 53979.91 88888.00 2019-03-23 13:41:54.000 82 7872.76 989.56 53979.91 88888.00 2019-03-23 13:41:55.000 82 7872.76 989.57 53979.92 88888.00 2019-03-23 13:41:56.000 82 7872.77 989.58 53979.93 88888.00 2019-03-23 13:41:57.000 82 7872.77 989.57 53979.93 88888.00 2019-03-23 13:41:58.000 82 7872.77 989.55 53979.95 88888.00 2019-03-23 13:41:59.000 82 7872.78 989.54 53979.97 88888.00 2019-03-23 13:42:00.000 82 7872.80 989.53 53979.99 88888.00 2019-03-23 13:42:01.000 82 7872.81 989.52 53980.00 88888.00 2019-03-23 13:42:02.000 82 7872.80 989.51 53980.00 88888.00 2019-03-23 13:42:03.000 82 7872.79 989.50 53980.02 88888.00 2019-03-23 13:42:04.000 82 7872.79 989.50 53980.04 88888.00 2019-03-23 13:42:05.000 82 7872.81 989.48 53980.04 88888.00 2019-03-23 13:42:06.000 82 7872.81 989.45 53980.05 88888.00 2019-03-23 13:42:07.000 82 7872.82 989.43 53980.09 88888.00 2019-03-23 13:42:08.000 82 7872.83 989.42 53980.12 88888.00 2019-03-23 13:42:09.000 82 7872.85 989.40 53980.15 88888.00 2019-03-23 13:42:10.000 82 7872.86 989.37 53980.17 88888.00 2019-03-23 13:42:11.000 82 7872.87 989.34 53980.16 88888.00 2019-03-23 13:42:12.000 82 7872.87 989.31 53980.18 88888.00 2019-03-23 13:42:13.000 82 7872.88 989.29 53980.20 88888.00 2019-03-23 13:42:14.000 82 7872.91 989.29 53980.22 88888.00 2019-03-23 13:42:15.000 82 7872.95 989.27 53980.25 88888.00 2019-03-23 13:42:16.000 82 7872.97 989.25 53980.29 88888.00 2019-03-23 13:42:17.000 82 7872.97 989.23 53980.31 88888.00 2019-03-23 13:42:18.000 82 7872.98 989.20 53980.32 88888.00 2019-03-23 13:42:19.000 82 7872.99 989.17 53980.32 88888.00 2019-03-23 13:42:20.000 82 7872.99 989.14 53980.35 88888.00 2019-03-23 13:42:21.000 82 7873.00 989.11 53980.37 88888.00 2019-03-23 13:42:22.000 82 7873.00 989.08 53980.38 88888.00 2019-03-23 13:42:23.000 82 7873.01 989.06 53980.40 88888.00 2019-03-23 13:42:24.000 82 7873.02 989.03 53980.41 88888.00 2019-03-23 13:42:25.000 82 7873.02 989.01 53980.42 88888.00 2019-03-23 13:42:26.000 82 7873.03 988.99 53980.42 88888.00 2019-03-23 13:42:27.000 82 7873.04 988.95 53980.43 88888.00 2019-03-23 13:42:28.000 82 7873.04 988.94 53980.45 88888.00 2019-03-23 13:42:29.000 82 7873.04 988.94 53980.46 88888.00 2019-03-23 13:42:30.000 82 7873.05 988.91 53980.45 88888.00 2019-03-23 13:42:31.000 82 7873.06 988.90 53980.44 88888.00 2019-03-23 13:42:32.000 82 7873.06 988.88 53980.45 88888.00 2019-03-23 13:42:33.000 82 7873.06 988.86 53980.46 88888.00 2019-03-23 13:42:34.000 82 7873.07 988.84 53980.47 88888.00 2019-03-23 13:42:35.000 82 7873.08 988.83 53980.48 88888.00 2019-03-23 13:42:36.000 82 7873.09 988.82 53980.50 88888.00 2019-03-23 13:42:37.000 82 7873.10 988.82 53980.52 88888.00 2019-03-23 13:42:38.000 82 7873.11 988.79 53980.52 88888.00 2019-03-23 13:42:39.000 82 7873.11 988.76 53980.52 88888.00 2019-03-23 13:42:40.000 82 7873.13 988.77 53980.52 88888.00 2019-03-23 13:42:41.000 82 7873.15 988.77 53980.53 88888.00 2019-03-23 13:42:42.000 82 7873.14 988.75 53980.52 88888.00 2019-03-23 13:42:43.000 82 7873.13 988.73 53980.51 88888.00 2019-03-23 13:42:44.000 82 7873.14 988.73 53980.52 88888.00 2019-03-23 13:42:45.000 82 7873.14 988.74 53980.54 88888.00 2019-03-23 13:42:46.000 82 7873.15 988.74 53980.54 88888.00 2019-03-23 13:42:47.000 82 7873.17 988.72 53980.55 88888.00 2019-03-23 13:42:48.000 82 7873.18 988.71 53980.55 88888.00 2019-03-23 13:42:49.000 82 7873.19 988.70 53980.58 88888.00 2019-03-23 13:42:50.000 82 7873.21 988.70 53980.59 88888.00 2019-03-23 13:42:51.000 82 7873.22 988.71 53980.60 88888.00 2019-03-23 13:42:52.000 82 7873.25 988.71 53980.62 88888.00 2019-03-23 13:42:53.000 82 7873.29 988.70 53980.64 88888.00 2019-03-23 13:42:54.000 82 7873.33 988.70 53980.65 88888.00 2019-03-23 13:42:55.000 82 7873.34 988.70 53980.67 88888.00 2019-03-23 13:42:56.000 82 7873.36 988.68 53980.69 88888.00 2019-03-23 13:42:57.000 82 7873.40 988.68 53980.71 88888.00 2019-03-23 13:42:58.000 82 7873.45 988.68 53980.75 88888.00 2019-03-23 13:42:59.000 82 7873.48 988.68 53980.77 88888.00 2019-03-23 13:43:00.000 82 7873.50 988.67 53980.78 88888.00 2019-03-23 13:43:01.000 82 7873.52 988.65 53980.80 88888.00 2019-03-23 13:43:02.000 82 7873.56 988.64 53980.81 88888.00 2019-03-23 13:43:03.000 82 7873.60 988.62 53980.83 88888.00 2019-03-23 13:43:04.000 82 7873.63 988.62 53980.84 88888.00 2019-03-23 13:43:05.000 82 7873.65 988.61 53980.83 88888.00 2019-03-23 13:43:06.000 82 7873.67 988.59 53980.82 88888.00 2019-03-23 13:43:07.000 82 7873.69 988.57 53980.84 88888.00 2019-03-23 13:43:08.000 82 7873.71 988.56 53980.85 88888.00 2019-03-23 13:43:09.000 82 7873.72 988.56 53980.86 88888.00 2019-03-23 13:43:10.000 82 7873.73 988.55 53980.86 88888.00 2019-03-23 13:43:11.000 82 7873.75 988.53 53980.86 88888.00 2019-03-23 13:43:12.000 82 7873.78 988.51 53980.87 88888.00 2019-03-23 13:43:13.000 82 7873.81 988.50 53980.88 88888.00 2019-03-23 13:43:14.000 82 7873.81 988.47 53980.88 88888.00 2019-03-23 13:43:15.000 82 7873.82 988.44 53980.87 88888.00 2019-03-23 13:43:16.000 82 7873.84 988.42 53980.86 88888.00 2019-03-23 13:43:17.000 82 7873.84 988.40 53980.87 88888.00 2019-03-23 13:43:18.000 82 7873.86 988.38 53980.88 88888.00 2019-03-23 13:43:19.000 82 7873.88 988.36 53980.88 88888.00 2019-03-23 13:43:20.000 82 7873.88 988.35 53980.87 88888.00 2019-03-23 13:43:21.000 82 7873.87 988.32 53980.87 88888.00 2019-03-23 13:43:22.000 82 7873.87 988.29 53980.86 88888.00 2019-03-23 13:43:23.000 82 7873.88 988.28 53980.84 88888.00 2019-03-23 13:43:24.000 82 7873.90 988.26 53980.82 88888.00 2019-03-23 13:43:25.000 82 7873.90 988.23 53980.82 88888.00 2019-03-23 13:43:26.000 82 7873.89 988.22 53980.81 88888.00 2019-03-23 13:43:27.000 82 7873.88 988.21 53980.80 88888.00 2019-03-23 13:43:28.000 82 7873.88 988.19 53980.78 88888.00 2019-03-23 13:43:29.000 82 7873.87 988.16 53980.77 88888.00 2019-03-23 13:43:30.000 82 7873.88 988.15 53980.78 88888.00 2019-03-23 13:43:31.000 82 7873.91 988.13 53980.76 88888.00 2019-03-23 13:43:32.000 82 7873.91 988.10 53980.74 88888.00 2019-03-23 13:43:33.000 82 7873.89 988.07 53980.73 88888.00 2019-03-23 13:43:34.000 82 7873.90 988.05 53980.72 88888.00 2019-03-23 13:43:35.000 82 7873.91 988.03 53980.71 88888.00 2019-03-23 13:43:36.000 82 7873.92 988.00 53980.71 88888.00 2019-03-23 13:43:37.000 82 7873.92 987.97 53980.70 88888.00 2019-03-23 13:43:38.000 82 7873.92 987.94 53980.69 88888.00 2019-03-23 13:43:39.000 82 7873.92 987.91 53980.67 88888.00 2019-03-23 13:43:40.000 82 7873.94 987.88 53980.67 88888.00 2019-03-23 13:43:41.000 82 7873.96 987.85 53980.67 88888.00 2019-03-23 13:43:42.000 82 7873.97 987.81 53980.66 88888.00 2019-03-23 13:43:43.000 82 7873.98 987.78 53980.66 88888.00 2019-03-23 13:43:44.000 82 7874.00 987.74 53980.65 88888.00 2019-03-23 13:43:45.000 82 7874.02 987.70 53980.64 88888.00 2019-03-23 13:43:46.000 82 7874.02 987.68 53980.62 88888.00 2019-03-23 13:43:47.000 82 7874.03 987.64 53980.61 88888.00 2019-03-23 13:43:48.000 82 7874.05 987.57 53980.61 88888.00 2019-03-23 13:43:49.000 82 7874.08 987.52 53980.62 88888.00 2019-03-23 13:43:50.000 82 7874.12 987.49 53980.62 88888.00 2019-03-23 13:43:51.000 82 7874.14 987.45 53980.62 88888.00 2019-03-23 13:43:52.000 82 7874.16 987.40 53980.61 88888.00 2019-03-23 13:43:53.000 82 7874.18 987.35 53980.61 88888.00 2019-03-23 13:43:54.000 82 7874.19 987.29 53980.60 88888.00 2019-03-23 13:43:55.000 82 7874.21 987.23 53980.61 88888.00 2019-03-23 13:43:56.000 82 7874.25 987.20 53980.63 88888.00 2019-03-23 13:43:57.000 82 7874.32 987.16 53980.67 88888.00 2019-03-23 13:43:58.000 82 7874.39 987.11 53980.70 88888.00 2019-03-23 13:43:59.000 82 7874.44 987.05 53980.71 88888.00 2019-03-23 13:44:00.000 82 7874.49 987.02 53980.71 88888.00 2019-03-23 13:44:01.000 82 7874.54 986.99 53980.72 88888.00 2019-03-23 13:44:02.000 82 7874.62 986.95 53980.74 88888.00 2019-03-23 13:44:03.000 82 7874.68 986.90 53980.76 88888.00 2019-03-23 13:44:04.000 82 7874.74 986.86 53980.77 88888.00 2019-03-23 13:44:05.000 82 7874.81 986.82 53980.78 88888.00 2019-03-23 13:44:06.000 82 7874.87 986.78 53980.80 88888.00 2019-03-23 13:44:07.000 82 7874.93 986.74 53980.82 88888.00 2019-03-23 13:44:08.000 82 7874.99 986.69 53980.84 88888.00 2019-03-23 13:44:09.000 82 7875.05 986.64 53980.86 88888.00 2019-03-23 13:44:10.000 82 7875.11 986.60 53980.86 88888.00 2019-03-23 13:44:11.000 82 7875.17 986.56 53980.87 88888.00 2019-03-23 13:44:12.000 82 7875.23 986.50 53980.87 88888.00 2019-03-23 13:44:13.000 82 7875.28 986.44 53980.88 88888.00 2019-03-23 13:44:14.000 82 7875.34 986.39 53980.88 88888.00 2019-03-23 13:44:15.000 82 7875.40 986.33 53980.88 88888.00 2019-03-23 13:44:16.000 82 7875.45 986.28 53980.88 88888.00 2019-03-23 13:44:17.000 82 7875.48 986.23 53980.89 88888.00 2019-03-23 13:44:18.000 82 7875.53 986.17 53980.89 88888.00 2019-03-23 13:44:19.000 82 7875.56 986.12 53980.88 88888.00 2019-03-23 13:44:20.000 82 7875.61 986.07 53980.87 88888.00 2019-03-23 13:44:21.000 82 7875.67 986.04 53980.86 88888.00 2019-03-23 13:44:22.000 82 7875.69 986.01 53980.84 88888.00 2019-03-23 13:44:23.000 82 7875.72 985.97 53980.83 88888.00 2019-03-23 13:44:24.000 82 7875.76 985.92 53980.84 88888.00 2019-03-23 13:44:25.000 82 7875.81 985.87 53980.84 88888.00 2019-03-23 13:44:26.000 82 7875.87 985.84 53980.81 88888.00 2019-03-23 13:44:27.000 82 7875.91 985.81 53980.80 88888.00 2019-03-23 13:44:28.000 82 7875.93 985.77 53980.79 88888.00 2019-03-23 13:44:29.000 82 7875.96 985.74 53980.78 88888.00 2019-03-23 13:44:30.000 82 7876.00 985.72 53980.76 88888.00 2019-03-23 13:44:31.000 82 7876.02 985.69 53980.73 88888.00 2019-03-23 13:44:32.000 82 7876.05 985.67 53980.70 88888.00 2019-03-23 13:44:33.000 82 7876.09 985.64 53980.70 88888.00 2019-03-23 13:44:34.000 82 7876.12 985.60 53980.68 88888.00 2019-03-23 13:44:35.000 82 7876.15 985.57 53980.65 88888.00 2019-03-23 13:44:36.000 82 7876.18 985.55 53980.63 88888.00 2019-03-23 13:44:37.000 82 7876.20 985.52 53980.62 88888.00 2019-03-23 13:44:38.000 82 7876.22 985.49 53980.61 88888.00 2019-03-23 13:44:39.000 82 7876.25 985.48 53980.59 88888.00 2019-03-23 13:44:40.000 82 7876.29 985.47 53980.58 88888.00 2019-03-23 13:44:41.000 82 7876.32 985.46 53980.57 88888.00 2019-03-23 13:44:42.000 82 7876.34 985.44 53980.55 88888.00 2019-03-23 13:44:43.000 82 7876.36 985.41 53980.52 88888.00 2019-03-23 13:44:44.000 82 7876.38 985.38 53980.50 88888.00 2019-03-23 13:44:45.000 82 7876.40 985.36 53980.48 88888.00 2019-03-23 13:44:46.000 82 7876.41 985.36 53980.44 88888.00 2019-03-23 13:44:47.000 82 7876.42 985.35 53980.41 88888.00 2019-03-23 13:44:48.000 82 7876.45 985.32 53980.40 88888.00 2019-03-23 13:44:49.000 82 7876.48 985.33 53980.38 88888.00 2019-03-23 13:44:50.000 82 7876.50 985.33 53980.35 88888.00 2019-03-23 13:44:51.000 82 7876.50 985.31 53980.33 88888.00 2019-03-23 13:44:52.000 82 7876.51 985.29 53980.31 88888.00 2019-03-23 13:44:53.000 82 7876.53 985.29 53980.29 88888.00 2019-03-23 13:44:54.000 82 7876.56 985.29 53980.27 88888.00 2019-03-23 13:44:55.000 82 7876.58 985.28 53980.25 88888.00 2019-03-23 13:44:56.000 82 7876.59 985.27 53980.23 88888.00 2019-03-23 13:44:57.000 82 7876.59 985.27 53980.20 88888.00 2019-03-23 13:44:58.000 82 7876.59 985.26 53980.18 88888.00 2019-03-23 13:44:59.000 82 7876.62 985.27 53980.16 88888.00 2019-03-23 13:45:00.000 82 7876.65 985.27 53980.13 88888.00 2019-03-23 13:45:01.000 82 7876.67 985.26 53980.11 88888.00 2019-03-23 13:45:02.000 82 7876.68 985.27 53980.09 88888.00 2019-03-23 13:45:03.000 82 7876.69 985.28 53980.08 88888.00 2019-03-23 13:45:04.000 82 7876.71 985.29 53980.06 88888.00 2019-03-23 13:45:05.000 82 7876.74 985.31 53980.04 88888.00 2019-03-23 13:45:06.000 82 7876.77 985.33 53980.02 88888.00 2019-03-23 13:45:07.000 82 7876.78 985.33 53980.00 88888.00 2019-03-23 13:45:08.000 82 7876.79 985.35 53979.98 88888.00 2019-03-23 13:45:09.000 82 7876.82 985.37 53979.96 88888.00 2019-03-23 13:45:10.000 82 7876.83 985.37 53979.95 88888.00 2019-03-23 13:45:11.000 82 7876.85 985.38 53979.92 88888.00 2019-03-23 13:45:12.000 82 7876.87 985.41 53979.90 88888.00 2019-03-23 13:45:13.000 82 7876.89 985.43 53979.88 88888.00 2019-03-23 13:45:14.000 82 7876.90 985.44 53979.86 88888.00 2019-03-23 13:45:15.000 82 7876.93 985.46 53979.85 88888.00 2019-03-23 13:45:16.000 82 7876.96 985.48 53979.84 88888.00 2019-03-23 13:45:17.000 82 7876.99 985.49 53979.82 88888.00 2019-03-23 13:45:18.000 82 7877.02 985.50 53979.82 88888.00 2019-03-23 13:45:19.000 82 7877.04 985.53 53979.81 88888.00 2019-03-23 13:45:20.000 82 7877.07 985.57 53979.78 88888.00 2019-03-23 13:45:21.000 82 7877.08 985.60 53979.76 88888.00 2019-03-23 13:45:22.000 82 7877.11 985.62 53979.74 88888.00 2019-03-23 13:45:23.000 82 7877.15 985.64 53979.73 88888.00 2019-03-23 13:45:24.000 82 7877.17 985.66 53979.72 88888.00 2019-03-23 13:45:25.000 82 7877.20 985.68 53979.72 88888.00 2019-03-23 13:45:26.000 82 7877.26 985.71 53979.72 88888.00 2019-03-23 13:45:27.000 82 7877.31 985.75 53979.71 88888.00 2019-03-23 13:45:28.000 82 7877.35 985.79 53979.69 88888.00 2019-03-23 13:45:29.000 82 7877.39 985.81 53979.67 88888.00 2019-03-23 13:45:30.000 82 7877.41 985.83 53979.67 88888.00 2019-03-23 13:45:31.000 82 7877.45 985.86 53979.67 88888.00 2019-03-23 13:45:32.000 82 7877.51 985.89 53979.68 88888.00 2019-03-23 13:45:33.000 82 7877.55 985.92 53979.67 88888.00 2019-03-23 13:45:34.000 82 7877.61 985.96 53979.66 88888.00 2019-03-23 13:45:35.000 82 7877.66 986.00 53979.66 88888.00 2019-03-23 13:45:36.000 82 7877.70 986.02 53979.65 88888.00 2019-03-23 13:45:37.000 82 7877.75 986.05 53979.64 88888.00 2019-03-23 13:45:38.000 82 7877.81 986.09 53979.66 88888.00 2019-03-23 13:45:39.000 82 7877.87 986.14 53979.68 88888.00 2019-03-23 13:45:40.000 82 7877.95 986.17 53979.69 88888.00 2019-03-23 13:45:41.000 82 7878.02 986.20 53979.68 88888.00 2019-03-23 13:45:42.000 82 7878.05 986.23 53979.67 88888.00 2019-03-23 13:45:43.000 82 7878.10 986.25 53979.67 88888.00 2019-03-23 13:45:44.000 82 7878.15 986.30 53979.66 88888.00 2019-03-23 13:45:45.000 82 7878.20 986.35 53979.65 88888.00 2019-03-23 13:45:46.000 82 7878.25 986.39 53979.66 88888.00 2019-03-23 13:45:47.000 82 7878.32 986.42 53979.65 88888.00 2019-03-23 13:45:48.000 82 7878.37 986.44 53979.65 88888.00 2019-03-23 13:45:49.000 82 7878.41 986.48 53979.65 88888.00 2019-03-23 13:45:50.000 82 7878.45 986.52 53979.64 88888.00 2019-03-23 13:45:51.000 82 7878.50 986.56 53979.63 88888.00 2019-03-23 13:45:52.000 82 7878.56 986.59 53979.62 88888.00 2019-03-23 13:45:53.000 82 7878.60 986.63 53979.61 88888.00 2019-03-23 13:45:54.000 82 7878.64 986.67 53979.61 88888.00 2019-03-23 13:45:55.000 82 7878.68 986.71 53979.59 88888.00 2019-03-23 13:45:56.000 82 7878.71 986.75 53979.57 88888.00 2019-03-23 13:45:57.000 82 7878.74 986.79 53979.55 88888.00 2019-03-23 13:45:58.000 82 7878.76 986.84 53979.55 88888.00 2019-03-23 13:45:59.000 82 7878.80 986.88 53979.54 88888.00 2019-03-23 13:46:00.000 82 7878.84 986.92 53979.52 88888.00 2019-03-23 13:46:01.000 82 7878.88 986.98 53979.49 88888.00 2019-03-23 13:46:02.000 82 7878.91 987.03 53979.48 88888.00 2019-03-23 13:46:03.000 82 7878.93 987.06 53979.49 88888.00 2019-03-23 13:46:04.000 82 7878.96 987.10 53979.48 88888.00 2019-03-23 13:46:05.000 82 7879.00 987.14 53979.46 88888.00 2019-03-23 13:46:06.000 82 7879.05 987.17 53979.46 88888.00 2019-03-23 13:46:07.000 82 7879.08 987.22 53979.45 88888.00 2019-03-23 13:46:08.000 82 7879.11 987.28 53979.45 88888.00 2019-03-23 13:46:09.000 82 7879.13 987.32 53979.44 88888.00 2019-03-23 13:46:10.000 82 7879.15 987.37 53979.41 88888.00 2019-03-23 13:46:11.000 82 7879.18 987.41 53979.39 88888.00 2019-03-23 13:46:12.000 82 7879.20 987.44 53979.36 88888.00 2019-03-23 13:46:13.000 82 7879.19 987.50 53979.33 88888.00 2019-03-23 13:46:14.000 82 7879.20 987.56 53979.31 88888.00 2019-03-23 13:46:15.000 82 7879.20 987.62 53979.28 88888.00 2019-03-23 13:46:16.000 82 7879.20 987.65 53979.25 88888.00 2019-03-23 13:46:17.000 82 7879.19 987.69 53979.21 88888.00 2019-03-23 13:46:18.000 82 7879.18 987.74 53979.16 88888.00 2019-03-23 13:46:19.000 82 7879.16 987.78 53979.12 88888.00 2019-03-23 13:46:20.000 82 7879.14 987.82 53979.07 88888.00 2019-03-23 13:46:21.000 82 7879.12 987.86 53979.02 88888.00 2019-03-23 13:46:22.000 82 7879.09 987.91 53978.96 88888.00 2019-03-23 13:46:23.000 82 7879.06 987.96 53978.91 88888.00 2019-03-23 13:46:24.000 82 7879.02 988.00 53978.87 88888.00 2019-03-23 13:46:25.000 82 7878.98 988.06 53978.85 88888.00 2019-03-23 13:46:26.000 82 7878.96 988.12 53978.82 88888.00 2019-03-23 13:46:27.000 82 7878.93 988.18 53978.79 88888.00 2019-03-23 13:46:28.000 82 7878.89 988.23 53978.75 88888.00 2019-03-23 13:46:29.000 82 7878.86 988.27 53978.72 88888.00 2019-03-23 13:46:30.000 82 7878.82 988.32 53978.71 88888.00 2019-03-23 13:46:31.000 82 7878.80 988.39 53978.69 88888.00 2019-03-23 13:46:32.000 82 7878.78 988.45 53978.66 88888.00 2019-03-23 13:46:33.000 82 7878.75 988.51 53978.62 88888.00 2019-03-23 13:46:34.000 82 7878.72 988.57 53978.59 88888.00 2019-03-23 13:46:35.000 82 7878.69 988.63 53978.57 88888.00 2019-03-23 13:46:36.000 82 7878.66 988.67 53978.55 88888.00 2019-03-23 13:46:37.000 82 7878.64 988.71 53978.54 88888.00 2019-03-23 13:46:38.000 82 7878.64 988.76 53978.53 88888.00 2019-03-23 13:46:39.000 82 7878.64 988.82 53978.53 88888.00 2019-03-23 13:46:40.000 82 7878.61 988.88 53978.52 88888.00 2019-03-23 13:46:41.000 82 7878.60 988.94 53978.52 88888.00 2019-03-23 13:46:42.000 82 7878.61 988.99 53978.51 88888.00 2019-03-23 13:46:43.000 82 7878.58 989.05 53978.52 88888.00 2019-03-23 13:46:44.000 82 7878.56 989.11 53978.52 88888.00 2019-03-23 13:46:45.000 82 7878.56 989.16 53978.52 88888.00 2019-03-23 13:46:46.000 82 7878.56 989.20 53978.54 88888.00 2019-03-23 13:46:47.000 82 7878.56 989.25 53978.55 88888.00 2019-03-23 13:46:48.000 82 7878.56 989.29 53978.55 88888.00 2019-03-23 13:46:49.000 82 7878.56 989.34 53978.54 88888.00 2019-03-23 13:46:50.000 82 7878.56 989.40 53978.55 88888.00 2019-03-23 13:46:51.000 82 7878.55 989.46 53978.57 88888.00 2019-03-23 13:46:52.000 82 7878.56 989.50 53978.57 88888.00 2019-03-23 13:46:53.000 82 7878.56 989.54 53978.57 88888.00 2019-03-23 13:46:54.000 82 7878.54 989.59 53978.57 88888.00 2019-03-23 13:46:55.000 82 7878.53 989.63 53978.57 88888.00 2019-03-23 13:46:56.000 82 7878.52 989.67 53978.55 88888.00 2019-03-23 13:46:57.000 82 7878.51 989.73 53978.54 88888.00 2019-03-23 13:46:58.000 82 7878.50 989.81 53978.52 88888.00 2019-03-23 13:46:59.000 82 7878.48 989.86 53978.53 88888.00 2019-03-23 13:47:00.000 82 7878.45 989.89 53978.54 88888.00 2019-03-23 13:47:01.000 82 7878.42 989.93 53978.54 88888.00 2019-03-23 13:47:02.000 82 7878.40 989.96 53978.54 88888.00 2019-03-23 13:47:03.000 82 7878.38 990.02 53978.54 88888.00 2019-03-23 13:47:04.000 82 7878.38 990.08 53978.54 88888.00 2019-03-23 13:47:05.000 82 7878.37 990.13 53978.55 88888.00 2019-03-23 13:47:06.000 82 7878.36 990.19 53978.55 88888.00 2019-03-23 13:47:07.000 82 7878.35 990.24 53978.56 88888.00 2019-03-23 13:47:08.000 82 7878.35 990.28 53978.58 88888.00 2019-03-23 13:47:09.000 82 7878.36 990.33 53978.61 88888.00 2019-03-23 13:47:10.000 82 7878.36 990.37 53978.61 88888.00 2019-03-23 13:47:11.000 82 7878.34 990.42 53978.61 88888.00 2019-03-23 13:47:12.000 82 7878.31 990.47 53978.62 88888.00 2019-03-23 13:47:13.000 82 7878.30 990.53 53978.62 88888.00 2019-03-23 13:47:14.000 82 7878.28 990.57 53978.64 88888.00 2019-03-23 13:47:15.000 82 7878.27 990.61 53978.66 88888.00 2019-03-23 13:47:16.000 82 7878.26 990.63 53978.70 88888.00 2019-03-23 13:47:17.000 82 7878.25 990.65 53978.73 88888.00 2019-03-23 13:47:18.000 82 7878.23 990.68 53978.74 88888.00 2019-03-23 13:47:19.000 82 7878.20 990.69 53978.73 88888.00 2019-03-23 13:47:20.000 82 7878.19 990.73 53978.74 88888.00 2019-03-23 13:47:21.000 82 7878.16 990.77 53978.74 88888.00 2019-03-23 13:47:22.000 82 7878.14 990.78 53978.75 88888.00 2019-03-23 13:47:23.000 82 7878.13 990.79 53978.78 88888.00 2019-03-23 13:47:24.000 82 7878.12 990.82 53978.82 88888.00 2019-03-23 13:47:25.000 82 7878.10 990.84 53978.85 88888.00 2019-03-23 13:47:26.000 82 7878.08 990.86 53978.88 88888.00 2019-03-23 13:47:27.000 82 7878.09 990.89 53978.89 88888.00 2019-03-23 13:47:28.000 82 7878.10 990.94 53978.91 88888.00 2019-03-23 13:47:29.000 82 7878.08 990.97 53978.93 88888.00 2019-03-23 13:47:30.000 82 7878.07 990.98 53978.96 88888.00 2019-03-23 13:47:31.000 82 7878.08 990.99 53978.99 88888.00 2019-03-23 13:47:32.000 82 7878.08 991.01 53979.01 88888.00 2019-03-23 13:47:33.000 82 7878.05 991.04 53979.03 88888.00 2019-03-23 13:47:34.000 82 7878.05 991.07 53979.07 88888.00 2019-03-23 13:47:35.000 82 7878.05 991.07 53979.12 88888.00 2019-03-23 13:47:36.000 82 7878.04 991.07 53979.14 88888.00 2019-03-23 13:47:37.000 82 7878.05 991.07 53979.16 88888.00 2019-03-23 13:47:38.000 82 7878.04 991.08 53979.19 88888.00 2019-03-23 13:47:39.000 82 7878.01 991.09 53979.21 88888.00 2019-03-23 13:47:40.000 82 7878.01 991.11 53979.24 88888.00 2019-03-23 13:47:41.000 82 7878.01 991.11 53979.27 88888.00 2019-03-23 13:47:42.000 82 7878.02 991.11 53979.30 88888.00 2019-03-23 13:47:43.000 82 7878.01 991.12 53979.34 88888.00 2019-03-23 13:47:44.000 82 7878.00 991.12 53979.36 88888.00 2019-03-23 13:47:45.000 82 7877.99 991.12 53979.39 88888.00 2019-03-23 13:47:46.000 82 7877.99 991.11 53979.41 88888.00 2019-03-23 13:47:47.000 82 7877.98 991.09 53979.43 88888.00 2019-03-23 13:47:48.000 82 7877.97 991.07 53979.45 88888.00 2019-03-23 13:47:49.000 82 7877.96 991.07 53979.47 88888.00 2019-03-23 13:47:50.000 82 7877.95 991.07 53979.50 88888.00 2019-03-23 13:47:51.000 82 7877.94 991.05 53979.52 88888.00 2019-03-23 13:47:52.000 82 7877.93 991.03 53979.54 88888.00 2019-03-23 13:47:53.000 82 7877.92 991.03 53979.55 88888.00 2019-03-23 13:47:54.000 82 7877.90 991.04 53979.55 88888.00 2019-03-23 13:47:55.000 82 7877.88 991.04 53979.55 88888.00 2019-03-23 13:47:56.000 82 7877.86 991.02 53979.56 88888.00 2019-03-23 13:47:57.000 82 7877.84 991.02 53979.56 88888.00 2019-03-23 13:47:58.000 82 7877.82 991.02 53979.55 88888.00 2019-03-23 13:47:59.000 82 7877.78 990.99 53979.55 88888.00 2019-03-23 13:48:00.000 82 7877.74 990.97 53979.55 88888.00 2019-03-23 13:48:01.000 82 7877.71 990.97 53979.55 88888.00 2019-03-23 13:48:02.000 82 7877.69 990.97 53979.54 88888.00 2019-03-23 13:48:03.000 82 7877.66 990.95 53979.55 88888.00 2019-03-23 13:48:04.000 82 7877.63 990.94 53979.56 88888.00 2019-03-23 13:48:05.000 82 7877.61 990.93 53979.55 88888.00 2019-03-23 13:48:06.000 82 7877.59 990.92 53979.56 88888.00 2019-03-23 13:48:07.000 82 7877.56 990.89 53979.56 88888.00 2019-03-23 13:48:08.000 82 7877.53 990.85 53979.55 88888.00 2019-03-23 13:48:09.000 82 7877.49 990.82 53979.55 88888.00 2019-03-23 13:48:10.000 82 7877.45 990.80 53979.55 88888.00 2019-03-23 13:48:11.000 82 7877.40 990.77 53979.54 88888.00 2019-03-23 13:48:12.000 82 7877.38 990.75 53979.54 88888.00 2019-03-23 13:48:13.000 82 7877.37 990.73 53979.52 88888.00 2019-03-23 13:48:14.000 82 7877.31 990.71 53979.50 88888.00 2019-03-23 13:48:15.000 82 7877.25 990.69 53979.49 88888.00 2019-03-23 13:48:16.000 82 7877.19 990.68 53979.46 88888.00 2019-03-23 13:48:17.000 82 7877.14 990.66 53979.44 88888.00 2019-03-23 13:48:18.000 82 7877.09 990.62 53979.44 88888.00 2019-03-23 13:48:19.000 82 7877.06 990.60 53979.44 88888.00 2019-03-23 13:48:20.000 82 7877.02 990.58 53979.42 88888.00 2019-03-23 13:48:21.000 82 7876.97 990.55 53979.39 88888.00 2019-03-23 13:48:22.000 82 7876.91 990.54 53979.37 88888.00 2019-03-23 13:48:23.000 82 7876.84 990.51 53979.33 88888.00 2019-03-23 13:48:24.000 82 7876.77 990.47 53979.30 88888.00 2019-03-23 13:48:25.000 82 7876.71 990.47 53979.26 88888.00 2019-03-23 13:48:26.000 82 7876.63 990.46 53979.23 88888.00 2019-03-23 13:48:27.000 82 7876.57 990.44 53979.21 88888.00 2019-03-23 13:48:28.000 82 7876.51 990.42 53979.17 88888.00 2019-03-23 13:48:29.000 82 7876.45 990.41 53979.13 88888.00 2019-03-23 13:48:30.000 82 7876.39 990.39 53979.10 88888.00 2019-03-23 13:48:31.000 82 7876.30 990.36 53979.07 88888.00 2019-03-23 13:48:32.000 82 7876.22 990.34 53979.04 88888.00 2019-03-23 13:48:33.000 82 7876.17 990.31 53979.01 88888.00 2019-03-23 13:48:34.000 82 7876.12 990.31 53978.98 88888.00 2019-03-23 13:48:35.000 82 7876.05 990.29 53978.96 88888.00 2019-03-23 13:48:36.000 82 7875.98 990.26 53978.94 88888.00 2019-03-23 13:48:37.000 82 7875.91 990.23 53978.91 88888.00 2019-03-23 13:48:38.000 82 7875.82 990.23 53978.88 88888.00 2019-03-23 13:48:39.000 82 7875.73 990.23 53978.86 88888.00 2019-03-23 13:48:40.000 82 7875.67 990.23 53978.82 88888.00 2019-03-23 13:48:41.000 82 7875.61 990.22 53978.79 88888.00 2019-03-23 13:48:42.000 82 7875.54 990.20 53978.75 88888.00 2019-03-23 13:48:43.000 82 7875.49 990.18 53978.72 88888.00 2019-03-23 13:48:44.000 82 7875.42 990.16 53978.69 88888.00 2019-03-23 13:48:45.000 82 7875.35 990.13 53978.68 88888.00 2019-03-23 13:48:46.000 82 7875.30 990.10 53978.66 88888.00 2019-03-23 13:48:47.000 82 7875.23 990.07 53978.63 88888.00 2019-03-23 13:48:48.000 82 7875.17 990.04 53978.61 88888.00 2019-03-23 13:48:49.000 82 7875.11 990.03 53978.58 88888.00 2019-03-23 13:48:50.000 82 7875.04 990.01 53978.55 88888.00 2019-03-23 13:48:51.000 82 7874.99 989.99 53978.52 88888.00 2019-03-23 13:48:52.000 82 7874.94 989.97 53978.50 88888.00 2019-03-23 13:48:53.000 82 7874.89 989.95 53978.48 88888.00 2019-03-23 13:48:54.000 82 7874.85 989.93 53978.46 88888.00 2019-03-23 13:48:55.000 82 7874.80 989.92 53978.43 88888.00 2019-03-23 13:48:56.000 82 7874.75 989.91 53978.39 88888.00 2019-03-23 13:48:57.000 82 7874.71 989.91 53978.37 88888.00 2019-03-23 13:48:58.000 82 7874.66 989.90 53978.35 88888.00 2019-03-23 13:48:59.000 82 7874.62 989.89 53978.35 88888.00 2019-03-23 13:49:00.000 82 7874.59 989.90 53978.33 88888.00 2019-03-23 13:49:01.000 82 7874.55 989.89 53978.29 88888.00 2019-03-23 13:49:02.000 82 7874.50 989.88 53978.26 88888.00 2019-03-23 13:49:03.000 82 7874.46 989.89 53978.23 88888.00 2019-03-23 13:49:04.000 82 7874.44 989.90 53978.21 88888.00 2019-03-23 13:49:05.000 82 7874.40 989.88 53978.20 88888.00 2019-03-23 13:49:06.000 82 7874.39 989.89 53978.20 88888.00 2019-03-23 13:49:07.000 82 7874.38 989.90 53978.19 88888.00 2019-03-23 13:49:08.000 82 7874.35 989.90 53978.18 88888.00 2019-03-23 13:49:09.000 82 7874.33 989.89 53978.17 88888.00 2019-03-23 13:49:10.000 82 7874.33 989.88 53978.16 88888.00 2019-03-23 13:49:11.000 82 7874.33 989.88 53978.15 88888.00 2019-03-23 13:49:12.000 82 7874.32 989.89 53978.13 88888.00 2019-03-23 13:49:13.000 82 7874.32 989.89 53978.12 88888.00 2019-03-23 13:49:14.000 82 7874.28 989.88 53978.11 88888.00 2019-03-23 13:49:15.000 82 7874.27 989.88 53978.10 88888.00 2019-03-23 13:49:16.000 82 7874.28 989.89 53978.08 88888.00 2019-03-23 13:49:17.000 82 7874.28 989.90 53978.07 88888.00 2019-03-23 13:49:18.000 82 7874.27 989.92 53978.06 88888.00 2019-03-23 13:49:19.000 82 7874.26 989.94 53978.05 88888.00 2019-03-23 13:49:20.000 82 7874.25 989.94 53978.04 88888.00 2019-03-23 13:49:21.000 82 7874.24 989.94 53978.02 88888.00 2019-03-23 13:49:22.000 82 7874.25 989.95 53978.02 88888.00 2019-03-23 13:49:23.000 82 7874.28 989.96 53978.03 88888.00 2019-03-23 13:49:24.000 82 7874.28 989.98 53978.03 88888.00 2019-03-23 13:49:25.000 82 7874.28 989.98 53978.03 88888.00 2019-03-23 13:49:26.000 82 7874.31 989.99 53978.02 88888.00 2019-03-23 13:49:27.000 82 7874.34 990.01 53978.03 88888.00 2019-03-23 13:49:28.000 82 7874.36 990.02 53978.04 88888.00 2019-03-23 13:49:29.000 82 7874.39 990.05 53978.04 88888.00 2019-03-23 13:49:30.000 82 7874.41 990.07 53978.05 88888.00 2019-03-23 13:49:31.000 82 7874.45 990.07 53978.06 88888.00 2019-03-23 13:49:32.000 82 7874.50 990.07 53978.09 88888.00 2019-03-23 13:49:33.000 82 7874.56 990.07 53978.12 88888.00 2019-03-23 13:49:34.000 82 7874.61 990.08 53978.13 88888.00 2019-03-23 13:49:35.000 82 7874.65 990.12 53978.14 88888.00 2019-03-23 13:49:36.000 82 7874.68 990.13 53978.16 88888.00 2019-03-23 13:49:37.000 82 7874.73 990.12 53978.18 88888.00 2019-03-23 13:49:38.000 82 7874.77 990.12 53978.20 88888.00 2019-03-23 13:49:39.000 82 7874.82 990.13 53978.22 88888.00 2019-03-23 13:49:40.000 82 7874.87 990.13 53978.24 88888.00 2019-03-23 13:49:41.000 82 7874.93 990.14 53978.27 88888.00 2019-03-23 13:49:42.000 82 7874.99 990.16 53978.29 88888.00 2019-03-23 13:49:43.000 82 7875.05 990.18 53978.29 88888.00 2019-03-23 13:49:44.000 82 7875.09 990.20 53978.29 88888.00 2019-03-23 13:49:45.000 82 7875.14 990.23 53978.31 88888.00 2019-03-23 13:49:46.000 82 7875.19 990.23 53978.33 88888.00 2019-03-23 13:49:47.000 82 7875.23 990.24 53978.34 88888.00 2019-03-23 13:49:48.000 82 7875.28 990.28 53978.36 88888.00 2019-03-23 13:49:49.000 82 7875.35 990.31 53978.39 88888.00 2019-03-23 13:49:50.000 82 7875.43 990.33 53978.41 88888.00 2019-03-23 13:49:51.000 82 7875.50 990.35 53978.45 88888.00 2019-03-23 13:49:52.000 82 7875.56 990.38 53978.46 88888.00 2019-03-23 13:49:53.000 82 7875.62 990.41 53978.47 88888.00 2019-03-23 13:49:54.000 82 7875.69 990.44 53978.49 88888.00 2019-03-23 13:49:55.000 82 7875.76 990.46 53978.50 88888.00 2019-03-23 13:49:56.000 82 7875.82 990.49 53978.52 88888.00 2019-03-23 13:49:57.000 82 7875.88 990.51 53978.54 88888.00 2019-03-23 13:49:58.000 82 7875.95 990.53 53978.57 88888.00 2019-03-23 13:49:59.000 82 7876.00 990.56 53978.60 88888.00 2019-03-23 13:50:00.000 82 7876.06 990.59 53978.61 88888.00 2019-03-23 13:50:01.000 82 7876.12 990.63 53978.61 88888.00 2019-03-23 13:50:02.000 82 7876.18 990.66 53978.62 88888.00 2019-03-23 13:50:03.000 82 7876.25 990.70 53978.64 88888.00 2019-03-23 13:50:04.000 82 7876.31 990.74 53978.66 88888.00 2019-03-23 13:50:05.000 82 7876.36 990.77 53978.68 88888.00 2019-03-23 13:50:06.000 82 7876.41 990.80 53978.69 88888.00 2019-03-23 13:50:07.000 82 7876.46 990.83 53978.70 88888.00 2019-03-23 13:50:08.000 82 7876.50 990.86 53978.71 88888.00 2019-03-23 13:50:09.000 82 7876.54 990.89 53978.71 88888.00 2019-03-23 13:50:10.000 82 7876.59 990.91 53978.70 88888.00 2019-03-23 13:50:11.000 82 7876.63 990.92 53978.71 88888.00 2019-03-23 13:50:12.000 82 7876.68 990.95 53978.72 88888.00 2019-03-23 13:50:13.000 82 7876.72 990.98 53978.72 88888.00 2019-03-23 13:50:14.000 82 7876.75 991.00 53978.73 88888.00 2019-03-23 13:50:15.000 82 7876.79 991.02 53978.74 88888.00 2019-03-23 13:50:16.000 82 7876.84 991.05 53978.75 88888.00 2019-03-23 13:50:17.000 82 7876.88 991.08 53978.77 88888.00 2019-03-23 13:50:18.000 82 7876.91 991.11 53978.78 88888.00 2019-03-23 13:50:19.000 82 7876.97 991.13 53978.79 88888.00 2019-03-23 13:50:20.000 82 7877.02 991.15 53978.80 88888.00 2019-03-23 13:50:21.000 82 7877.06 991.19 53978.80 88888.00 2019-03-23 13:50:22.000 82 7877.08 991.22 53978.80 88888.00 2019-03-23 13:50:23.000 82 7877.10 991.24 53978.81 88888.00 2019-03-23 13:50:24.000 82 7877.12 991.27 53978.82 88888.00 2019-03-23 13:50:25.000 82 7877.16 991.32 53978.82 88888.00 2019-03-23 13:50:26.000 82 7877.20 991.34 53978.82 88888.00 2019-03-23 13:50:27.000 82 7877.23 991.36 53978.82 88888.00 2019-03-23 13:50:28.000 82 7877.26 991.41 53978.83 88888.00 2019-03-23 13:50:29.000 82 7877.29 991.46 53978.84 88888.00 2019-03-23 13:50:30.000 82 7877.31 991.48 53978.84 88888.00 2019-03-23 13:50:31.000 82 7877.34 991.50 53978.83 88888.00 2019-03-23 13:50:32.000 82 7877.36 991.53 53978.82 88888.00 2019-03-23 13:50:33.000 82 7877.38 991.55 53978.82 88888.00 2019-03-23 13:50:34.000 82 7877.41 991.58 53978.82 88888.00 2019-03-23 13:50:35.000 82 7877.43 991.62 53978.82 88888.00 2019-03-23 13:50:36.000 82 7877.44 991.66 53978.80 88888.00 2019-03-23 13:50:37.000 82 7877.44 991.68 53978.78 88888.00 2019-03-23 13:50:38.000 82 7877.45 991.71 53978.77 88888.00 2019-03-23 13:50:39.000 82 7877.45 991.74 53978.75 88888.00 2019-03-23 13:50:40.000 82 7877.44 991.77 53978.71 88888.00 2019-03-23 13:50:41.000 82 7877.42 991.83 53978.68 88888.00 2019-03-23 13:50:42.000 82 7877.42 991.86 53978.67 88888.00 2019-03-23 13:50:43.000 82 7877.40 991.88 53978.66 88888.00 2019-03-23 13:50:44.000 82 7877.37 991.90 53978.64 88888.00 2019-03-23 13:50:45.000 82 7877.36 991.94 53978.60 88888.00 2019-03-23 13:50:46.000 82 7877.35 991.97 53978.56 88888.00 2019-03-23 13:50:47.000 82 7877.31 992.00 53978.54 88888.00 2019-03-23 13:50:48.000 82 7877.27 992.03 53978.49 88888.00 2019-03-23 13:50:49.000 82 7877.26 992.07 53978.45 88888.00 2019-03-23 13:50:50.000 82 7877.25 992.11 53978.43 88888.00 2019-03-23 13:50:51.000 82 7877.24 992.13 53978.42 88888.00 2019-03-23 13:50:52.000 82 7877.22 992.14 53978.41 88888.00 2019-03-23 13:50:53.000 82 7877.19 992.16 53978.39 88888.00 2019-03-23 13:50:54.000 82 7877.16 992.18 53978.37 88888.00 2019-03-23 13:50:55.000 82 7877.15 992.19 53978.34 88888.00 2019-03-23 13:50:56.000 82 7877.12 992.20 53978.31 88888.00 2019-03-23 13:50:57.000 82 7877.10 992.21 53978.28 88888.00 2019-03-23 13:50:58.000 82 7877.08 992.22 53978.27 88888.00 2019-03-23 13:50:59.000 82 7877.04 992.23 53978.25 88888.00 2019-03-23 13:51:00.000 82 7877.01 992.24 53978.22 88888.00 2019-03-23 13:51:01.000 82 7876.99 992.26 53978.21 88888.00 2019-03-23 13:51:02.000 82 7876.95 992.26 53978.19 88888.00 2019-03-23 13:51:03.000 82 7876.92 992.26 53978.16 88888.00 2019-03-23 13:51:04.000 82 7876.91 992.27 53978.14 88888.00 2019-03-23 13:51:05.000 82 7876.90 992.28 53978.13 88888.00 2019-03-23 13:51:06.000 82 7876.89 992.28 53978.13 88888.00 2019-03-23 13:51:07.000 82 7876.88 992.27 53978.12 88888.00 2019-03-23 13:51:08.000 82 7876.88 992.27 53978.12 88888.00 2019-03-23 13:51:09.000 82 7876.87 992.26 53978.11 88888.00 2019-03-23 13:51:10.000 82 7876.86 992.25 53978.11 88888.00 2019-03-23 13:51:11.000 82 7876.86 992.25 53978.12 88888.00 2019-03-23 13:51:12.000 82 7876.86 992.24 53978.13 88888.00 2019-03-23 13:51:13.000 82 7876.86 992.24 53978.12 88888.00 2019-03-23 13:51:14.000 82 7876.87 992.23 53978.12 88888.00 2019-03-23 13:51:15.000 82 7876.88 992.20 53978.13 88888.00 2019-03-23 13:51:16.000 82 7876.89 992.18 53978.13 88888.00 2019-03-23 13:51:17.000 82 7876.88 992.17 53978.13 88888.00 2019-03-23 13:51:18.000 82 7876.88 992.14 53978.13 88888.00 2019-03-23 13:51:19.000 82 7876.87 992.12 53978.12 88888.00 2019-03-23 13:51:20.000 82 7876.85 992.10 53978.10 88888.00 2019-03-23 13:51:21.000 82 7876.83 992.09 53978.08 88888.00 2019-03-23 13:51:22.000 82 7876.84 992.08 53978.07 88888.00 2019-03-23 13:51:23.000 82 7876.83 992.07 53978.07 88888.00 2019-03-23 13:51:24.000 82 7876.80 992.06 53978.05 88888.00 2019-03-23 13:51:25.000 82 7876.77 992.05 53978.02 88888.00 2019-03-23 13:51:26.000 82 7876.72 992.03 53978.00 88888.00 2019-03-23 13:51:27.000 82 7876.68 992.00 53977.97 88888.00 2019-03-23 13:51:28.000 82 7876.65 991.97 53977.94 88888.00 2019-03-23 13:51:29.000 82 7876.62 991.96 53977.92 88888.00 2019-03-23 13:51:30.000 82 7876.58 991.95 53977.89 88888.00 2019-03-23 13:51:31.000 82 7876.55 991.94 53977.87 88888.00 2019-03-23 13:51:32.000 82 7876.50 991.93 53977.84 88888.00 2019-03-23 13:51:33.000 82 7876.47 991.92 53977.80 88888.00 2019-03-23 13:51:34.000 82 7876.42 991.90 53977.76 88888.00 2019-03-23 13:51:35.000 82 7876.37 991.87 53977.73 88888.00 2019-03-23 13:51:36.000 82 7876.32 991.85 53977.69 88888.00 2019-03-23 13:51:37.000 82 7876.27 991.84 53977.66 88888.00 2019-03-23 13:51:38.000 82 7876.22 991.83 53977.63 88888.00 2019-03-23 13:51:39.000 82 7876.18 991.82 53977.60 88888.00 2019-03-23 13:51:40.000 82 7876.14 991.81 53977.56 88888.00 2019-03-23 13:51:41.000 82 7876.10 991.80 53977.54 88888.00 2019-03-23 13:51:42.000 82 7876.06 991.78 53977.52 88888.00 2019-03-23 13:51:43.000 82 7876.00 991.74 53977.49 88888.00 2019-03-23 13:51:44.000 82 7875.94 991.73 53977.45 88888.00 2019-03-23 13:51:45.000 82 7875.91 991.73 53977.41 88888.00 2019-03-23 13:51:46.000 82 7875.88 991.73 53977.40 88888.00 2019-03-23 13:51:47.000 82 7875.84 991.70 53977.38 88888.00 2019-03-23 13:51:48.000 82 7875.82 991.68 53977.34 88888.00 2019-03-23 13:51:49.000 82 7875.78 991.67 53977.32 88888.00 2019-03-23 13:51:50.000 82 7875.74 991.65 53977.29 88888.00 2019-03-23 13:51:51.000 82 7875.70 991.63 53977.26 88888.00 2019-03-23 13:51:52.000 82 7875.66 991.61 53977.25 88888.00 2019-03-23 13:51:53.000 82 7875.62 991.59 53977.25 88888.00 2019-03-23 13:51:54.000 82 7875.60 991.57 53977.22 88888.00 2019-03-23 13:51:55.000 82 7875.59 991.57 53977.20 88888.00 2019-03-23 13:51:56.000 82 7875.56 991.56 53977.19 88888.00 2019-03-23 13:51:57.000 82 7875.53 991.54 53977.16 88888.00 2019-03-23 13:51:58.000 82 7875.49 991.53 53977.14 88888.00 2019-03-23 13:51:59.000 82 7875.45 991.51 53977.12 88888.00 2019-03-23 13:52:00.000 82 7875.40 991.49 53977.09 88888.00 2019-03-23 13:52:01.000 82 7875.37 991.50 53977.06 88888.00 2019-03-23 13:52:02.000 82 7875.34 991.51 53977.04 88888.00 2019-03-23 13:52:03.000 82 7875.31 991.49 53977.02 88888.00 2019-03-23 13:52:04.000 82 7875.27 991.48 53977.01 88888.00 2019-03-23 13:52:05.000 82 7875.24 991.50 53976.98 88888.00 2019-03-23 13:52:06.000 82 7875.20 991.50 53976.96 88888.00 2019-03-23 13:52:07.000 82 7875.18 991.50 53976.95 88888.00 2019-03-23 13:52:08.000 82 7875.17 991.52 53976.93 88888.00 2019-03-23 13:52:09.000 82 7875.13 991.52 53976.92 88888.00 2019-03-23 13:52:10.000 82 7875.09 991.51 53976.91 88888.00 2019-03-23 13:52:11.000 82 7875.08 991.51 53976.90 88888.00 2019-03-23 13:52:12.000 82 7875.07 991.52 53976.88 88888.00 2019-03-23 13:52:13.000 82 7875.04 991.54 53976.86 88888.00 2019-03-23 13:52:14.000 82 7875.01 991.55 53976.85 88888.00 2019-03-23 13:52:15.000 82 7875.00 991.55 53976.84 88888.00 2019-03-23 13:52:16.000 82 7875.00 991.56 53976.84 88888.00 2019-03-23 13:52:17.000 82 7875.00 991.57 53976.85 88888.00 2019-03-23 13:52:18.000 82 7875.01 991.58 53976.86 88888.00 2019-03-23 13:52:19.000 82 7875.02 991.60 53976.88 88888.00 2019-03-23 13:52:20.000 82 7875.02 991.61 53976.90 88888.00 2019-03-23 13:52:21.000 82 7875.03 991.61 53976.90 88888.00 2019-03-23 13:52:22.000 82 7875.04 991.62 53976.88 88888.00 2019-03-23 13:52:23.000 82 7875.05 991.62 53976.89 88888.00 2019-03-23 13:52:24.000 82 7875.06 991.63 53976.90 88888.00 2019-03-23 13:52:25.000 82 7875.07 991.65 53976.92 88888.00 2019-03-23 13:52:26.000 82 7875.09 991.67 53976.94 88888.00 2019-03-23 13:52:27.000 82 7875.10 991.70 53976.96 88888.00 2019-03-23 13:52:28.000 82 7875.11 991.71 53976.97 88888.00 2019-03-23 13:52:29.000 82 7875.13 991.73 53976.98 88888.00 2019-03-23 13:52:30.000 82 7875.15 991.76 53976.99 88888.00 2019-03-23 13:52:31.000 82 7875.18 991.78 53977.03 88888.00 2019-03-23 13:52:32.000 82 7875.22 991.79 53977.08 88888.00 2019-03-23 13:52:33.000 82 7875.26 991.82 53977.12 88888.00 2019-03-23 13:52:34.000 82 7875.29 991.85 53977.13 88888.00 2019-03-23 13:52:35.000 82 7875.31 991.89 53977.15 88888.00 2019-03-23 13:52:36.000 82 7875.36 991.92 53977.18 88888.00 2019-03-23 13:52:37.000 82 7875.39 991.93 53977.21 88888.00 2019-03-23 13:52:38.000 82 7875.41 991.95 53977.22 88888.00 2019-03-23 13:52:39.000 82 7875.45 991.99 53977.24 88888.00 2019-03-23 13:52:40.000 82 7875.49 992.03 53977.27 88888.00 2019-03-23 13:52:41.000 82 7875.51 992.03 53977.32 88888.00 2019-03-23 13:52:42.000 82 7875.53 992.04 53977.35 88888.00 2019-03-23 13:52:43.000 82 7875.55 992.08 53977.38 88888.00 2019-03-23 13:52:44.000 82 7875.58 992.10 53977.40 88888.00 2019-03-23 13:52:45.000 82 7875.61 992.11 53977.42 88888.00 2019-03-23 13:52:46.000 82 7875.63 992.13 53977.44 88888.00 2019-03-23 13:52:47.000 82 7875.62 992.16 53977.45 88888.00 2019-03-23 13:52:48.000 82 7875.63 992.19 53977.48 88888.00 2019-03-23 13:52:49.000 82 7875.65 992.21 53977.50 88888.00 2019-03-23 13:52:50.000 82 7875.66 992.23 53977.52 88888.00 2019-03-23 13:52:51.000 82 7875.68 992.25 53977.54 88888.00 2019-03-23 13:52:52.000 82 7875.70 992.29 53977.57 88888.00 2019-03-23 13:52:53.000 82 7875.71 992.33 53977.60 88888.00 2019-03-23 13:52:54.000 82 7875.73 992.34 53977.62 88888.00 2019-03-23 13:52:55.000 82 7875.75 992.34 53977.63 88888.00 2019-03-23 13:52:56.000 82 7875.77 992.36 53977.67 88888.00 2019-03-23 13:52:57.000 82 7875.80 992.40 53977.70 88888.00 2019-03-23 13:52:58.000 82 7875.83 992.43 53977.73 88888.00 2019-03-23 13:52:59.000 82 7875.85 992.46 53977.75 88888.00 2019-03-23 13:53:00.000 82 7875.85 992.48 53977.77 88888.00 2019-03-23 13:53:01.000 82 7875.85 992.50 53977.80 88888.00 2019-03-23 13:53:02.000 82 7875.87 992.52 53977.82 88888.00 2019-03-23 13:53:03.000 82 7875.89 992.55 53977.84 88888.00 2019-03-23 13:53:04.000 82 7875.90 992.58 53977.86 88888.00 2019-03-23 13:53:05.000 82 7875.92 992.61 53977.89 88888.00 2019-03-23 13:53:06.000 82 7875.93 992.63 53977.93 88888.00 2019-03-23 13:53:07.000 82 7875.96 992.66 53977.96 88888.00 2019-03-23 13:53:08.000 82 7875.99 992.69 53978.00 88888.00 2019-03-23 13:53:09.000 82 7876.01 992.71 53978.02 88888.00 2019-03-23 13:53:10.000 82 7876.03 992.72 53978.05 88888.00 2019-03-23 13:53:11.000 82 7876.04 992.74 53978.08 88888.00 2019-03-23 13:53:12.000 82 7876.05 992.78 53978.10 88888.00 2019-03-23 13:53:13.000 82 7876.09 992.81 53978.12 88888.00 2019-03-23 13:53:14.000 82 7876.11 992.83 53978.15 88888.00 2019-03-23 13:53:15.000 82 7876.11 992.85 53978.18 88888.00 2019-03-23 13:53:16.000 82 7876.13 992.87 53978.22 88888.00 2019-03-23 13:53:17.000 82 7876.16 992.88 53978.25 88888.00 2019-03-23 13:53:18.000 82 7876.17 992.91 53978.28 88888.00 2019-03-23 13:53:19.000 82 7876.17 992.93 53978.31 88888.00 2019-03-23 13:53:20.000 82 7876.18 992.96 53978.34 88888.00 2019-03-23 13:53:21.000 82 7876.19 992.99 53978.34 88888.00 2019-03-23 13:53:22.000 82 7876.19 993.02 53978.35 88888.00 2019-03-23 13:53:23.000 82 7876.20 993.03 53978.37 88888.00 2019-03-23 13:53:24.000 82 7876.20 993.04 53978.40 88888.00 2019-03-23 13:53:25.000 82 7876.21 993.06 53978.43 88888.00 2019-03-23 13:53:26.000 82 7876.23 993.09 53978.47 88888.00 2019-03-23 13:53:27.000 82 7876.22 993.10 53978.48 88888.00 2019-03-23 13:53:28.000 82 7876.20 993.12 53978.48 88888.00 2019-03-23 13:53:29.000 82 7876.19 993.15 53978.50 88888.00 2019-03-23 13:53:30.000 82 7876.17 993.16 53978.52 88888.00 2019-03-23 13:53:31.000 82 7876.15 993.19 53978.53 88888.00 2019-03-23 13:53:32.000 82 7876.13 993.23 53978.55 88888.00 2019-03-23 13:53:33.000 82 7876.12 993.24 53978.57 88888.00 2019-03-23 13:53:34.000 82 7876.11 993.26 53978.59 88888.00 2019-03-23 13:53:35.000 82 7876.09 993.29 53978.61 88888.00 2019-03-23 13:53:36.000 82 7876.08 993.31 53978.64 88888.00 2019-03-23 13:53:37.000 82 7876.07 993.33 53978.66 88888.00 2019-03-23 13:53:38.000 82 7876.06 993.36 53978.68 88888.00 2019-03-23 13:53:39.000 82 7876.05 993.40 53978.70 88888.00 2019-03-23 13:53:40.000 82 7876.04 993.44 53978.71 88888.00 2019-03-23 13:53:41.000 82 7876.02 993.48 53978.73 88888.00 2019-03-23 13:53:42.000 82 7876.00 993.50 53978.76 88888.00 2019-03-23 13:53:43.000 82 7875.99 993.51 53978.78 88888.00 2019-03-23 13:53:44.000 82 7875.96 993.53 53978.80 88888.00 2019-03-23 13:53:45.000 82 7875.94 993.56 53978.83 88888.00 2019-03-23 13:53:46.000 82 7875.92 993.59 53978.84 88888.00 2019-03-23 13:53:47.000 82 7875.89 993.60 53978.86 88888.00 2019-03-23 13:53:48.000 82 7875.87 993.61 53978.88 88888.00 2019-03-23 13:53:49.000 82 7875.84 993.62 53978.89 88888.00 2019-03-23 13:53:50.000 82 7875.80 993.64 53978.89 88888.00 2019-03-23 13:53:51.000 82 7875.75 993.65 53978.90 88888.00 2019-03-23 13:53:52.000 82 7875.71 993.67 53978.92 88888.00 2019-03-23 13:53:53.000 82 7875.67 993.68 53978.93 88888.00 2019-03-23 13:53:54.000 82 7875.64 993.69 53978.93 88888.00 2019-03-23 13:53:55.000 82 7875.60 993.69 53978.95 88888.00 2019-03-23 13:53:56.000 82 7875.57 993.71 53978.97 88888.00 2019-03-23 13:53:57.000 82 7875.55 993.71 53978.99 88888.00 2019-03-23 13:53:58.000 82 7875.50 993.70 53979.00 88888.00 2019-03-23 13:53:59.000 82 7875.46 993.70 53979.01 88888.00 2019-03-23 13:54:00.000 82 7875.42 993.69 53979.00 88888.00 2019-03-23 13:54:01.000 82 7875.37 993.68 53979.01 88888.00 2019-03-23 13:54:02.000 82 7875.31 993.68 53979.02 88888.00 2019-03-23 13:54:03.000 82 7875.26 993.68 53979.00 88888.00 2019-03-23 13:54:04.000 82 7875.19 993.67 53978.99 88888.00 2019-03-23 13:54:05.000 82 7875.10 993.65 53978.98 88888.00 2019-03-23 13:54:06.000 82 7875.01 993.64 53978.96 88888.00 2019-03-23 13:54:07.000 82 7874.93 993.64 53978.93 88888.00 2019-03-23 13:54:08.000 82 7874.84 993.63 53978.92 88888.00 2019-03-23 13:54:09.000 82 7874.75 993.63 53978.91 88888.00 2019-03-23 13:54:10.000 82 7874.65 993.63 53978.89 88888.00 2019-03-23 13:54:11.000 82 7874.54 993.61 53978.86 88888.00 2019-03-23 13:54:12.000 82 7874.42 993.59 53978.83 88888.00 2019-03-23 13:54:13.000 82 7874.30 993.57 53978.78 88888.00 2019-03-23 13:54:14.000 82 7874.18 993.54 53978.73 88888.00 2019-03-23 13:54:15.000 82 7874.07 993.50 53978.71 88888.00 2019-03-23 13:54:16.000 82 7873.98 993.49 53978.70 88888.00 2019-03-23 13:54:17.000 82 7873.87 993.49 53978.69 88888.00 2019-03-23 13:54:18.000 82 7873.76 993.47 53978.67 88888.00 2019-03-23 13:54:19.000 82 7873.65 993.44 53978.63 88888.00 2019-03-23 13:54:20.000 82 7873.54 993.41 53978.64 88888.00 2019-03-23 13:54:21.000 82 7873.45 993.37 53978.68 88888.00 2019-03-23 13:54:22.000 82 7873.36 993.33 53978.70 88888.00 2019-03-23 13:54:23.000 82 7873.29 993.28 53978.70 88888.00 2019-03-23 13:54:24.000 82 7873.22 993.22 53978.71 88888.00 2019-03-23 13:54:25.000 82 7873.16 993.17 53978.72 88888.00 2019-03-23 13:54:26.000 82 7873.09 993.14 53978.74 88888.00 2019-03-23 13:54:27.000 82 7873.04 993.09 53978.77 88888.00 2019-03-23 13:54:28.000 82 7873.00 993.01 53978.78 88888.00 2019-03-23 13:54:29.000 82 7872.94 992.95 53978.80 88888.00 2019-03-23 13:54:30.000 82 7872.88 992.90 53978.83 88888.00 2019-03-23 13:54:31.000 82 7872.82 992.85 53978.83 88888.00 2019-03-23 13:54:32.000 82 7872.75 992.79 53978.82 88888.00 2019-03-23 13:54:33.000 82 7872.70 992.73 53978.82 88888.00 2019-03-23 13:54:34.000 82 7872.65 992.66 53978.83 88888.00 2019-03-23 13:54:35.000 82 7872.58 992.59 53978.84 88888.00 2019-03-23 13:54:36.000 82 7872.52 992.54 53978.84 88888.00 2019-03-23 13:54:37.000 82 7872.47 992.48 53978.86 88888.00 2019-03-23 13:54:38.000 82 7872.43 992.43 53978.88 88888.00 2019-03-23 13:54:39.000 82 7872.39 992.37 53978.90 88888.00 2019-03-23 13:54:40.000 82 7872.34 992.30 53978.90 88888.00 2019-03-23 13:54:41.000 82 7872.28 992.24 53978.90 88888.00 2019-03-23 13:54:42.000 82 7872.22 992.20 53978.91 88888.00 2019-03-23 13:54:43.000 82 7872.17 992.16 53978.93 88888.00 2019-03-23 13:54:44.000 82 7872.14 992.10 53978.96 88888.00 2019-03-23 13:54:45.000 82 7872.11 992.04 53978.99 88888.00 2019-03-23 13:54:46.000 82 7872.09 991.97 53979.03 88888.00 2019-03-23 13:54:47.000 82 7872.09 991.91 53979.07 88888.00 2019-03-23 13:54:48.000 82 7872.08 991.85 53979.11 88888.00 2019-03-23 13:54:49.000 82 7872.06 991.79 53979.14 88888.00 2019-03-23 13:54:50.000 82 7872.05 991.72 53979.17 88888.00 2019-03-23 13:54:51.000 82 7872.05 991.64 53979.19 88888.00 2019-03-23 13:54:52.000 82 7872.03 991.58 53979.20 88888.00 2019-03-23 13:54:53.000 82 7872.00 991.53 53979.21 88888.00 2019-03-23 13:54:54.000 82 7871.97 991.47 53979.23 88888.00 2019-03-23 13:54:55.000 82 7871.94 991.41 53979.25 88888.00 2019-03-23 13:54:56.000 82 7871.92 991.35 53979.27 88888.00 2019-03-23 13:54:57.000 82 7871.92 991.29 53979.28 88888.00 2019-03-23 13:54:58.000 82 7871.91 991.23 53979.30 88888.00 2019-03-23 13:54:59.000 82 7871.89 991.17 53979.33 88888.00 2019-03-23 13:55:00.000 82 7871.87 991.10 53979.36 88888.00 2019-03-23 13:55:01.000 82 7871.87 991.04 53979.38 88888.00 2019-03-23 13:55:02.000 82 7871.85 990.98 53979.38 88888.00 2019-03-23 13:55:03.000 82 7871.84 990.92 53979.40 88888.00 2019-03-23 13:55:04.000 82 7871.85 990.86 53979.44 88888.00 2019-03-23 13:55:05.000 82 7871.86 990.82 53979.46 88888.00 2019-03-23 13:55:06.000 82 7871.87 990.75 53979.48 88888.00 2019-03-23 13:55:07.000 82 7871.88 990.68 53979.51 88888.00 2019-03-23 13:55:08.000 82 7871.90 990.63 53979.55 88888.00 2019-03-23 13:55:09.000 82 7871.93 990.56 53979.58 88888.00 2019-03-23 13:55:10.000 82 7871.94 990.49 53979.61 88888.00 2019-03-23 13:55:11.000 82 7871.96 990.45 53979.63 88888.00 2019-03-23 13:55:12.000 82 7871.99 990.42 53979.67 88888.00 2019-03-23 13:55:13.000 82 7872.02 990.37 53979.72 88888.00 2019-03-23 13:55:14.000 82 7872.06 990.29 53979.77 88888.00 2019-03-23 13:55:15.000 82 7872.12 990.25 53979.81 88888.00 2019-03-23 13:55:16.000 82 7872.17 990.21 53979.86 88888.00 2019-03-23 13:55:17.000 82 7872.21 990.17 53979.89 88888.00 2019-03-23 13:55:18.000 82 7872.27 990.15 53979.92 88888.00 2019-03-23 13:55:19.000 82 7872.34 990.13 53979.96 88888.00 2019-03-23 13:55:20.000 82 7872.40 990.11 53979.99 88888.00 2019-03-23 13:55:21.000 82 7872.46 990.09 53980.01 88888.00 2019-03-23 13:55:22.000 82 7872.51 990.07 53980.04 88888.00 2019-03-23 13:55:23.000 82 7872.56 990.04 53980.07 88888.00 2019-03-23 13:55:24.000 82 7872.61 990.02 53980.10 88888.00 2019-03-23 13:55:25.000 82 7872.67 990.01 53980.12 88888.00 2019-03-23 13:55:26.000 82 7872.73 990.01 53980.16 88888.00 2019-03-23 13:55:27.000 82 7872.79 990.01 53980.18 88888.00 2019-03-23 13:55:28.000 82 7872.85 990.00 53980.22 88888.00 2019-03-23 13:55:29.000 82 7872.91 989.99 53980.24 88888.00 2019-03-23 13:55:30.000 82 7872.96 989.98 53980.25 88888.00 2019-03-23 13:55:31.000 82 7872.99 989.98 53980.27 88888.00 2019-03-23 13:55:32.000 82 7873.04 989.98 53980.29 88888.00 2019-03-23 13:55:33.000 82 7873.09 989.98 53980.29 88888.00 2019-03-23 13:55:34.000 82 7873.12 989.98 53980.28 88888.00 2019-03-23 13:55:35.000 82 7873.14 990.00 53980.27 88888.00 2019-03-23 13:55:36.000 82 7873.17 990.02 53980.27 88888.00 2019-03-23 13:55:37.000 82 7873.19 990.04 53980.27 88888.00 2019-03-23 13:55:38.000 82 7873.20 990.06 53980.26 88888.00 2019-03-23 13:55:39.000 82 7873.23 990.08 53980.25 88888.00 2019-03-23 13:55:40.000 82 7873.26 990.09 53980.23 88888.00 2019-03-23 13:55:41.000 82 7873.28 990.11 53980.22 88888.00 2019-03-23 13:55:42.000 82 7873.30 990.14 53980.22 88888.00 2019-03-23 13:55:43.000 82 7873.33 990.17 53980.22 88888.00 2019-03-23 13:55:44.000 82 7873.37 990.19 53980.23 88888.00 2019-03-23 13:55:45.000 82 7873.39 990.23 53980.23 88888.00 2019-03-23 13:55:46.000 82 7873.41 990.28 53980.21 88888.00 2019-03-23 13:55:47.000 82 7873.42 990.30 53980.18 88888.00 2019-03-23 13:55:48.000 82 7873.42 990.32 53980.15 88888.00 2019-03-23 13:55:49.000 82 7873.44 990.35 53980.14 88888.00 2019-03-23 13:55:50.000 82 7873.48 990.38 53980.14 88888.00 2019-03-23 13:55:51.000 82 7873.52 990.41 53980.14 88888.00 2019-03-23 13:55:52.000 82 7873.54 990.45 53980.14 88888.00 2019-03-23 13:55:53.000 82 7873.56 990.48 53980.11 88888.00 2019-03-23 13:55:54.000 82 7873.57 990.50 53980.07 88888.00 2019-03-23 13:55:55.000 82 7873.59 990.51 53980.05 88888.00 2019-03-23 13:55:56.000 82 7873.58 990.52 53980.00 88888.00 2019-03-23 13:55:57.000 82 7873.57 990.53 53979.95 88888.00 2019-03-23 13:55:58.000 82 7873.57 990.52 53979.95 88888.00 2019-03-23 13:55:59.000 82 7873.58 990.52 53979.96 88888.00 2019-03-23 13:56:00.000 82 7873.59 990.54 53979.96 88888.00 2019-03-23 13:56:01.000 82 7873.61 990.56 53979.93 88888.00 2019-03-23 13:56:02.000 82 7873.63 990.59 53979.90 88888.00 2019-03-23 13:56:03.000 82 7873.64 990.62 53979.87 88888.00 2019-03-23 13:56:04.000 82 7873.65 990.65 53979.81 88888.00 2019-03-23 13:56:05.000 82 7873.66 990.67 53979.78 88888.00 2019-03-23 13:56:06.000 82 7873.67 990.67 53979.77 88888.00 2019-03-23 13:56:07.000 82 7873.68 990.67 53979.75 88888.00 2019-03-23 13:56:08.000 82 7873.68 990.66 53979.73 88888.00 2019-03-23 13:56:09.000 82 7873.68 990.66 53979.72 88888.00 2019-03-23 13:56:10.000 82 7873.69 990.68 53979.70 88888.00 2019-03-23 13:56:11.000 82 7873.69 990.70 53979.69 88888.00 2019-03-23 13:56:12.000 82 7873.71 990.73 53979.67 88888.00 2019-03-23 13:56:13.000 82 7873.74 990.77 53979.63 88888.00 2019-03-23 13:56:14.000 82 7873.77 990.80 53979.60 88888.00 2019-03-23 13:56:15.000 82 7873.78 990.82 53979.57 88888.00 2019-03-23 13:56:16.000 82 7873.79 990.84 53979.54 88888.00 2019-03-23 13:56:17.000 82 7873.79 990.86 53979.51 88888.00 2019-03-23 13:56:18.000 82 7873.79 990.86 53979.46 88888.00 2019-03-23 13:56:19.000 82 7873.80 990.87 53979.41 88888.00 2019-03-23 13:56:20.000 82 7873.81 990.91 53979.38 88888.00 2019-03-23 13:56:21.000 82 7873.80 990.94 53979.37 88888.00 2019-03-23 13:56:22.000 82 7873.79 990.98 53979.35 88888.00 2019-03-23 13:56:23.000 82 7873.81 991.02 53979.32 88888.00 2019-03-23 13:56:24.000 82 7873.82 991.04 53979.28 88888.00 2019-03-23 13:56:25.000 82 7873.82 991.06 53979.25 88888.00 2019-03-23 13:56:26.000 82 7873.84 991.10 53979.20 88888.00 2019-03-23 13:56:27.000 82 7873.85 991.12 53979.15 88888.00 2019-03-23 13:56:28.000 82 7873.85 991.14 53979.11 88888.00 2019-03-23 13:56:29.000 82 7873.83 991.18 53979.08 88888.00 2019-03-23 13:56:30.000 82 7873.84 991.23 53979.05 88888.00 2019-03-23 13:56:31.000 82 7873.84 991.26 53979.02 88888.00 2019-03-23 13:56:32.000 82 7873.85 991.28 53979.01 88888.00 2019-03-23 13:56:33.000 82 7873.85 991.28 53978.98 88888.00 2019-03-23 13:56:34.000 82 7873.86 991.29 53978.96 88888.00 2019-03-23 13:56:35.000 82 7873.89 991.33 53978.94 88888.00 2019-03-23 13:56:36.000 82 7873.91 991.37 53978.92 88888.00 2019-03-23 13:56:37.000 82 7873.92 991.41 53978.89 88888.00 2019-03-23 13:56:38.000 82 7873.92 991.47 53978.86 88888.00 2019-03-23 13:56:39.000 82 7873.93 991.51 53978.82 88888.00 2019-03-23 13:56:40.000 82 7873.93 991.53 53978.79 88888.00 2019-03-23 13:56:41.000 82 7873.93 991.56 53978.77 88888.00 2019-03-23 13:56:42.000 82 7873.95 991.58 53978.74 88888.00 2019-03-23 13:56:43.000 82 7873.96 991.61 53978.71 88888.00 2019-03-23 13:56:44.000 82 7873.97 991.64 53978.70 88888.00 2019-03-23 13:56:45.000 82 7874.01 991.68 53978.69 88888.00 2019-03-23 13:56:46.000 82 7874.06 991.70 53978.70 88888.00 2019-03-23 13:56:47.000 82 7874.09 991.70 53978.70 88888.00 2019-03-23 13:56:48.000 82 7874.13 991.71 53978.71 88888.00 2019-03-23 13:56:49.000 82 7874.17 991.73 53978.72 88888.00 2019-03-23 13:56:50.000 82 7874.22 991.77 53978.72 88888.00 2019-03-23 13:56:51.000 82 7874.25 991.79 53978.71 88888.00 2019-03-23 13:56:52.000 82 7874.28 991.80 53978.70 88888.00 2019-03-23 13:56:53.000 82 7874.32 991.82 53978.68 88888.00 2019-03-23 13:56:54.000 82 7874.34 991.84 53978.67 88888.00 2019-03-23 13:56:55.000 82 7874.37 991.85 53978.67 88888.00 2019-03-23 13:56:56.000 82 7874.40 991.85 53978.66 88888.00 2019-03-23 13:56:57.000 82 7874.43 991.85 53978.65 88888.00 2019-03-23 13:56:58.000 82 7874.46 991.84 53978.66 88888.00 2019-03-23 13:56:59.000 82 7874.49 991.84 53978.66 88888.00 2019-03-23 13:57:00.000 82 7874.53 991.84 53978.66 88888.00 2019-03-23 13:57:01.000 82 7874.56 991.84 53978.64 88888.00 2019-03-23 13:57:02.000 82 7874.58 991.85 53978.64 88888.00 2019-03-23 13:57:03.000 82 7874.60 991.86 53978.62 88888.00 2019-03-23 13:57:04.000 82 7874.61 991.86 53978.58 88888.00 2019-03-23 13:57:05.000 82 7874.61 991.86 53978.56 88888.00 2019-03-23 13:57:06.000 82 7874.62 991.86 53978.55 88888.00 2019-03-23 13:57:07.000 82 7874.65 991.86 53978.53 88888.00 2019-03-23 13:57:08.000 82 7874.68 991.85 53978.51 88888.00 2019-03-23 13:57:09.000 82 7874.69 991.85 53978.49 88888.00 2019-03-23 13:57:10.000 82 7874.69 991.86 53978.47 88888.00 2019-03-23 13:57:11.000 82 7874.69 991.86 53978.46 88888.00 2019-03-23 13:57:12.000 82 7874.69 991.86 53978.45 88888.00 2019-03-23 13:57:13.000 82 7874.70 991.86 53978.42 88888.00 2019-03-23 13:57:14.000 82 7874.70 991.85 53978.38 88888.00 2019-03-23 13:57:15.000 82 7874.72 991.84 53978.36 88888.00 2019-03-23 13:57:16.000 82 7874.73 991.85 53978.35 88888.00 2019-03-23 13:57:17.000 82 7874.74 991.84 53978.34 88888.00 2019-03-23 13:57:18.000 82 7874.76 991.84 53978.32 88888.00 2019-03-23 13:57:19.000 82 7874.77 991.85 53978.32 88888.00 2019-03-23 13:57:20.000 82 7874.77 991.87 53978.29 88888.00 2019-03-23 13:57:21.000 82 7874.78 991.86 53978.27 88888.00 2019-03-23 13:57:22.000 82 7874.79 991.86 53978.26 88888.00 2019-03-23 13:57:23.000 82 7874.81 991.85 53978.27 88888.00 2019-03-23 13:57:24.000 82 7874.85 991.86 53978.27 88888.00 2019-03-23 13:57:25.000 82 7874.88 991.86 53978.26 88888.00 2019-03-23 13:57:26.000 82 7874.90 991.87 53978.26 88888.00 2019-03-23 13:57:27.000 82 7874.92 991.89 53978.25 88888.00 2019-03-23 13:57:28.000 82 7874.95 991.90 53978.24 88888.00 2019-03-23 13:57:29.000 82 7874.97 991.90 53978.23 88888.00 2019-03-23 13:57:30.000 82 7874.99 991.89 53978.23 88888.00 2019-03-23 13:57:31.000 82 7875.02 991.88 53978.25 88888.00 2019-03-23 13:57:32.000 82 7875.07 991.87 53978.25 88888.00 2019-03-23 13:57:33.000 82 7875.11 991.86 53978.25 88888.00 2019-03-23 13:57:34.000 82 7875.16 991.86 53978.27 88888.00 2019-03-23 13:57:35.000 82 7875.21 991.85 53978.30 88888.00 2019-03-23 13:57:36.000 82 7875.27 991.83 53978.32 88888.00 2019-03-23 13:57:37.000 82 7875.33 991.82 53978.36 88888.00 2019-03-23 13:57:38.000 82 7875.38 991.82 53978.39 88888.00 2019-03-23 13:57:39.000 82 7875.42 991.81 53978.39 88888.00 2019-03-23 13:57:40.000 82 7875.47 991.80 53978.40 88888.00 2019-03-23 13:57:41.000 82 7875.53 991.79 53978.43 88888.00 2019-03-23 13:57:42.000 82 7875.60 991.79 53978.45 88888.00 2019-03-23 13:57:43.000 82 7875.64 991.79 53978.47 88888.00 2019-03-23 13:57:44.000 82 7875.68 991.77 53978.50 88888.00 2019-03-23 13:57:45.000 82 7875.74 991.74 53978.52 88888.00 2019-03-23 13:57:46.000 82 7875.80 991.72 53978.55 88888.00 2019-03-23 13:57:47.000 82 7875.87 991.71 53978.56 88888.00 2019-03-23 13:57:48.000 82 7875.92 991.70 53978.57 88888.00 2019-03-23 13:57:49.000 82 7875.97 991.69 53978.59 88888.00 2019-03-23 13:57:50.000 82 7876.05 991.68 53978.62 88888.00 2019-03-23 13:57:51.000 82 7876.11 991.67 53978.66 88888.00 2019-03-23 13:57:52.000 82 7876.16 991.65 53978.68 88888.00 2019-03-23 13:57:53.000 82 7876.23 991.63 53978.70 88888.00 2019-03-23 13:57:54.000 82 7876.30 991.62 53978.74 88888.00 2019-03-23 13:57:55.000 82 7876.36 991.60 53978.76 88888.00 2019-03-23 13:57:56.000 82 7876.42 991.60 53978.78 88888.00 2019-03-23 13:57:57.000 82 7876.49 991.59 53978.81 88888.00 2019-03-23 13:57:58.000 82 7876.55 991.57 53978.84 88888.00 2019-03-23 13:57:59.000 82 7876.60 991.54 53978.86 88888.00 2019-03-23 13:58:00.000 82 7876.65 991.52 53978.88 88888.00 2019-03-23 13:58:01.000 82 7876.70 991.51 53978.90 88888.00 2019-03-23 13:58:02.000 82 7876.76 991.51 53978.91 88888.00 2019-03-23 13:58:03.000 82 7876.80 991.50 53978.94 88888.00 2019-03-23 13:58:04.000 82 7876.85 991.50 53978.96 88888.00 2019-03-23 13:58:05.000 82 7876.91 991.50 53978.98 88888.00 2019-03-23 13:58:06.000 82 7876.96 991.49 53979.00 88888.00 2019-03-23 13:58:07.000 82 7877.00 991.48 53979.03 88888.00 2019-03-23 13:58:08.000 82 7877.05 991.47 53979.07 88888.00 2019-03-23 13:58:09.000 82 7877.12 991.48 53979.08 88888.00 2019-03-23 13:58:10.000 82 7877.19 991.50 53979.09 88888.00 2019-03-23 13:58:11.000 82 7877.23 991.50 53979.12 88888.00 2019-03-23 13:58:12.000 82 7877.28 991.51 53979.14 88888.00 2019-03-23 13:58:13.000 82 7877.33 991.52 53979.16 88888.00 2019-03-23 13:58:14.000 82 7877.37 991.51 53979.18 88888.00 2019-03-23 13:58:15.000 82 7877.42 991.52 53979.19 88888.00 2019-03-23 13:58:16.000 82 7877.47 991.55 53979.20 88888.00 2019-03-23 13:58:17.000 82 7877.51 991.56 53979.21 88888.00 2019-03-23 13:58:18.000 82 7877.55 991.58 53979.23 88888.00 2019-03-23 13:58:19.000 82 7877.59 991.61 53979.24 88888.00 2019-03-23 13:58:20.000 82 7877.62 991.63 53979.25 88888.00 2019-03-23 13:58:21.000 82 7877.67 991.65 53979.27 88888.00 2019-03-23 13:58:22.000 82 7877.73 991.67 53979.30 88888.00 2019-03-23 13:58:23.000 82 7877.77 991.70 53979.32 88888.00 2019-03-23 13:58:24.000 82 7877.81 991.72 53979.32 88888.00 2019-03-23 13:58:25.000 82 7877.85 991.74 53979.30 88888.00 2019-03-23 13:58:26.000 82 7877.87 991.77 53979.33 88888.00 2019-03-23 13:58:27.000 82 7877.89 991.80 53979.35 88888.00 2019-03-23 13:58:28.000 82 7877.93 991.81 53979.35 88888.00 2019-03-23 13:58:29.000 82 7877.96 991.84 53979.36 88888.00 2019-03-23 13:58:30.000 82 7877.99 991.87 53979.38 88888.00 2019-03-23 13:58:31.000 82 7878.02 991.90 53979.38 88888.00 2019-03-23 13:58:32.000 82 7878.05 991.92 53979.37 88888.00 2019-03-23 13:58:33.000 82 7878.07 991.95 53979.37 88888.00 2019-03-23 13:58:34.000 82 7878.09 991.98 53979.38 88888.00 2019-03-23 13:58:35.000 82 7878.13 992.01 53979.38 88888.00 2019-03-23 13:58:36.000 82 7878.15 992.06 53979.38 88888.00 2019-03-23 13:58:37.000 82 7878.17 992.10 53979.39 88888.00 2019-03-23 13:58:38.000 82 7878.18 992.11 53979.39 88888.00 2019-03-23 13:58:39.000 82 7878.20 992.13 53979.37 88888.00 2019-03-23 13:58:40.000 82 7878.21 992.16 53979.36 88888.00 2019-03-23 13:58:41.000 82 7878.20 992.18 53979.36 88888.00 2019-03-23 13:58:42.000 82 7878.20 992.20 53979.35 88888.00 2019-03-23 13:58:43.000 82 7878.20 992.22 53979.34 88888.00 2019-03-23 13:58:44.000 82 7878.20 992.23 53979.32 88888.00 2019-03-23 13:58:45.000 82 7878.19 992.24 53979.30 88888.00 2019-03-23 13:58:46.000 82 7878.16 992.26 53979.28 88888.00 2019-03-23 13:58:47.000 82 7878.14 992.27 53979.26 88888.00 2019-03-23 13:58:48.000 82 7878.11 992.29 53979.23 88888.00 2019-03-23 13:58:49.000 82 7878.09 992.30 53979.20 88888.00 2019-03-23 13:58:50.000 82 7878.07 992.31 53979.18 88888.00 2019-03-23 13:58:51.000 82 7878.03 992.33 53979.15 88888.00 2019-03-23 13:58:52.000 82 7878.00 992.33 53979.12 88888.00 2019-03-23 13:58:53.000 82 7877.98 992.32 53979.11 88888.00 2019-03-23 13:58:54.000 82 7877.96 992.32 53979.10 88888.00 2019-03-23 13:58:55.000 82 7877.93 992.32 53979.08 88888.00 2019-03-23 13:58:56.000 82 7877.90 992.32 53979.05 88888.00 2019-03-23 13:58:57.000 82 7877.87 992.33 53979.03 88888.00 2019-03-23 13:58:58.000 82 7877.85 992.33 53979.01 88888.00 2019-03-23 13:58:59.000 82 7877.82 992.34 53978.99 88888.00 2019-03-23 13:59:00.000 82 7877.79 992.35 53978.96 88888.00 2019-03-23 13:59:01.000 82 7877.76 992.35 53978.95 88888.00 2019-03-23 13:59:02.000 82 7877.74 992.35 53978.94 88888.00 2019-03-23 13:59:03.000 82 7877.73 992.35 53978.91 88888.00 2019-03-23 13:59:04.000 82 7877.71 992.36 53978.89 88888.00 2019-03-23 13:59:05.000 82 7877.69 992.36 53978.89 88888.00 2019-03-23 13:59:06.000 82 7877.68 992.36 53978.87 88888.00 2019-03-23 13:59:07.000 82 7877.65 992.36 53978.85 88888.00 2019-03-23 13:59:08.000 82 7877.64 992.35 53978.82 88888.00 2019-03-23 13:59:09.000 82 7877.62 992.35 53978.80 88888.00 2019-03-23 13:59:10.000 82 7877.61 992.35 53978.79 88888.00 2019-03-23 13:59:11.000 82 7877.60 992.36 53978.79 88888.00 2019-03-23 13:59:12.000 82 7877.58 992.37 53978.78 88888.00 2019-03-23 13:59:13.000 82 7877.57 992.38 53978.76 88888.00 2019-03-23 13:59:14.000 82 7877.56 992.36 53978.74 88888.00 2019-03-23 13:59:15.000 82 7877.56 992.35 53978.72 88888.00 2019-03-23 13:59:16.000 82 7877.56 992.35 53978.72 88888.00 2019-03-23 13:59:17.000 82 7877.56 992.34 53978.72 88888.00 2019-03-23 13:59:18.000 82 7877.55 992.33 53978.71 88888.00 2019-03-23 13:59:19.000 82 7877.56 992.33 53978.73 88888.00 2019-03-23 13:59:20.000 82 7877.58 992.32 53978.73 88888.00 2019-03-23 13:59:21.000 82 7877.60 992.32 53978.73 88888.00 2019-03-23 13:59:22.000 82 7877.60 992.30 53978.73 88888.00 2019-03-23 13:59:23.000 82 7877.59 992.28 53978.71 88888.00 2019-03-23 13:59:24.000 82 7877.58 992.27 53978.69 88888.00 2019-03-23 13:59:25.000 82 7877.57 992.25 53978.67 88888.00 2019-03-23 13:59:26.000 82 7877.58 992.22 53978.67 88888.00 2019-03-23 13:59:27.000 82 7877.59 992.20 53978.69 88888.00 2019-03-23 13:59:28.000 82 7877.60 992.19 53978.70 88888.00 2019-03-23 13:59:29.000 82 7877.61 992.17 53978.68 88888.00 2019-03-23 13:59:30.000 82 7877.60 992.15 53978.66 88888.00 2019-03-23 13:59:31.000 82 7877.60 992.12 53978.64 88888.00 2019-03-23 13:59:32.000 82 7877.59 992.10 53978.62 88888.00 2019-03-23 13:59:33.000 82 7877.57 992.07 53978.60 88888.00 2019-03-23 13:59:34.000 82 7877.56 992.04 53978.60 88888.00 2019-03-23 13:59:35.000 82 7877.57 992.02 53978.61 88888.00 2019-03-23 13:59:36.000 82 7877.58 991.99 53978.62 88888.00 2019-03-23 13:59:37.000 82 7877.58 991.96 53978.61 88888.00 2019-03-23 13:59:38.000 82 7877.59 991.96 53978.59 88888.00 2019-03-23 13:59:39.000 82 7877.59 991.93 53978.57 88888.00 2019-03-23 13:59:40.000 82 7877.57 991.89 53978.57 88888.00 2019-03-23 13:59:41.000 82 7877.57 991.85 53978.57 88888.00 2019-03-23 13:59:42.000 82 7877.58 991.81 53978.56 88888.00 2019-03-23 13:59:43.000 82 7877.60 991.79 53978.55 88888.00 2019-03-23 13:59:44.000 82 7877.61 991.78 53978.55 88888.00 2019-03-23 13:59:45.000 82 7877.61 991.76 53978.54 88888.00 2019-03-23 13:59:46.000 82 7877.60 991.72 53978.52 88888.00 2019-03-23 13:59:47.000 82 7877.58 991.69 53978.49 88888.00 2019-03-23 13:59:48.000 82 7877.56 991.65 53978.46 88888.00 2019-03-23 13:59:49.000 82 7877.56 991.60 53978.45 88888.00 2019-03-23 13:59:50.000 82 7877.53 991.57 53978.44 88888.00 2019-03-23 13:59:51.000 82 7877.51 991.54 53978.43 88888.00 2019-03-23 13:59:52.000 82 7877.51 991.52 53978.41 88888.00 2019-03-23 13:59:53.000 82 7877.49 991.49 53978.40 88888.00 2019-03-23 13:59:54.000 82 7877.47 991.43 53978.38 88888.00 2019-03-23 13:59:55.000 82 7877.46 991.38 53978.34 88888.00 2019-03-23 13:59:56.000 82 7877.44 991.33 53978.32 88888.00 2019-03-23 13:59:57.000 82 7877.41 991.28 53978.30 88888.00 2019-03-23 13:59:58.000 82 7877.40 991.25 53978.28 88888.00 2019-03-23 13:59:59.000 82 7877.38 991.24 53978.27 88888.00 2019-03-23 14:00:00.000 82 7877.38 991.22 53978.28 88888.00 2019-03-23 14:00:01.000 82 7877.37 991.21 53978.27 88888.00 2019-03-23 14:00:02.000 82 7877.37 991.18 53978.27 88888.00 2019-03-23 14:00:03.000 82 7877.35 991.13 53978.25 88888.00 2019-03-23 14:00:04.000 82 7877.34 991.09 53978.22 88888.00 2019-03-23 14:00:05.000 82 7877.32 991.08 53978.18 88888.00 2019-03-23 14:00:06.000 82 7877.30 991.06 53978.15 88888.00 2019-03-23 14:00:07.000 82 7877.30 991.05 53978.13 88888.00 2019-03-23 14:00:08.000 82 7877.31 991.04 53978.12 88888.00 2019-03-23 14:00:09.000 82 7877.31 991.04 53978.12 88888.00 2019-03-23 14:00:10.000 82 7877.29 991.02 53978.11 88888.00 2019-03-23 14:00:11.000 82 7877.27 990.99 53978.07 88888.00 2019-03-23 14:00:12.000 82 7877.24 990.96 53978.03 88888.00 2019-03-23 14:00:13.000 82 7877.20 990.93 53977.99 88888.00 2019-03-23 14:00:14.000 82 7877.18 990.93 53977.94 88888.00 2019-03-23 14:00:15.000 82 7877.16 990.94 53977.92 88888.00 2019-03-23 14:00:16.000 82 7877.17 990.94 53977.92 88888.00 2019-03-23 14:00:17.000 82 7877.19 990.93 53977.93 88888.00 2019-03-23 14:00:18.000 82 7877.20 990.92 53977.95 88888.00 2019-03-23 14:00:19.000 82 7877.21 990.91 53977.95 88888.00 2019-03-23 14:00:20.000 82 7877.22 990.90 53977.92 88888.00 2019-03-23 14:00:21.000 82 7877.21 990.89 53977.88 88888.00 2019-03-23 14:00:22.000 82 7877.20 990.90 53977.84 88888.00 2019-03-23 14:00:23.000 82 7877.21 990.93 53977.81 88888.00 2019-03-23 14:00:24.000 82 7877.22 990.97 53977.81 88888.00 2019-03-23 14:00:25.000 82 7877.23 991.01 53977.82 88888.00 2019-03-23 14:00:26.000 82 7877.25 991.03 53977.82 88888.00 2019-03-23 14:00:27.000 82 7877.28 991.04 53977.81 88888.00 2019-03-23 14:00:28.000 82 7877.27 991.04 53977.79 88888.00 2019-03-23 14:00:29.000 82 7877.25 991.03 53977.75 88888.00 2019-03-23 14:00:30.000 82 7877.22 991.02 53977.68 88888.00 2019-03-23 14:00:31.000 82 7877.20 991.05 53977.63 88888.00 2019-03-23 14:00:32.000 82 7877.18 991.10 53977.61 88888.00 2019-03-23 14:00:33.000 82 7877.18 991.14 53977.61 88888.00 2019-03-23 14:00:34.000 82 7877.19 991.16 53977.63 88888.00 2019-03-23 14:00:35.000 82 7877.21 991.18 53977.65 88888.00 2019-03-23 14:00:36.000 82 7877.23 991.18 53977.65 88888.00 2019-03-23 14:00:37.000 82 7877.23 991.17 53977.62 88888.00 2019-03-23 14:00:38.000 82 7877.22 991.17 53977.59 88888.00 2019-03-23 14:00:39.000 82 7877.21 991.21 53977.56 88888.00 2019-03-23 14:00:40.000 82 7877.22 991.28 53977.53 88888.00 2019-03-23 14:00:41.000 82 7877.23 991.38 53977.51 88888.00 2019-03-23 14:00:42.000 82 7877.27 991.46 53977.53 88888.00 2019-03-23 14:00:43.000 82 7877.29 991.50 53977.55 88888.00 2019-03-23 14:00:44.000 82 7877.31 991.51 53977.57 88888.00 2019-03-23 14:00:45.000 82 7877.32 991.50 53977.54 88888.00 2019-03-23 14:00:46.000 82 7877.31 991.49 53977.50 88888.00 2019-03-23 14:00:47.000 82 7877.30 991.52 53977.46 88888.00 2019-03-23 14:00:48.000 82 7877.30 991.57 53977.42 88888.00 2019-03-23 14:00:49.000 82 7877.30 991.64 53977.40 88888.00 2019-03-23 14:00:50.000 82 7877.32 991.73 53977.43 88888.00 2019-03-23 14:00:51.000 82 7877.36 991.78 53977.48 88888.00 2019-03-23 14:00:52.000 82 7877.43 991.78 53977.51 88888.00 2019-03-23 14:00:53.000 82 7877.47 991.79 53977.53 88888.00 2019-03-23 14:00:54.000 82 7877.49 991.80 53977.53 88888.00 2019-03-23 14:00:55.000 82 7877.50 991.82 53977.50 88888.00 2019-03-23 14:00:56.000 82 7877.51 991.88 53977.47 88888.00 2019-03-23 14:00:57.000 82 7877.53 991.98 53977.47 88888.00 2019-03-23 14:00:58.000 82 7877.61 992.06 53977.52 88888.00 2019-03-23 14:00:59.000 82 7877.70 992.12 53977.58 88888.00 2019-03-23 14:01:00.000 82 7877.77 992.17 53977.64 88888.00 2019-03-23 14:01:01.000 82 7877.82 992.19 53977.67 88888.00 2019-03-23 14:01:02.000 82 7877.87 992.21 53977.67 88888.00 2019-03-23 14:01:03.000 82 7877.90 992.24 53977.64 88888.00 2019-03-23 14:01:04.000 82 7877.90 992.30 53977.59 88888.00 2019-03-23 14:01:05.000 82 7877.90 992.38 53977.56 88888.00 2019-03-23 14:01:06.000 82 7877.94 992.47 53977.57 88888.00 2019-03-23 14:01:07.000 82 7878.00 992.54 53977.62 88888.00 2019-03-23 14:01:08.000 82 7878.05 992.58 53977.68 88888.00 2019-03-23 14:01:09.000 82 7878.10 992.60 53977.71 88888.00 2019-03-23 14:01:10.000 82 7878.15 992.61 53977.72 88888.00 2019-03-23 14:01:11.000 82 7878.17 992.63 53977.71 88888.00 2019-03-23 14:01:12.000 82 7878.19 992.67 53977.70 88888.00 2019-03-23 14:01:13.000 82 7878.20 992.74 53977.68 88888.00 2019-03-23 14:01:14.000 82 7878.24 992.81 53977.69 88888.00 2019-03-23 14:01:15.000 82 7878.31 992.89 53977.73 88888.00 2019-03-23 14:01:16.000 82 7878.38 992.95 53977.78 88888.00 2019-03-23 14:01:17.000 82 7878.44 992.98 53977.82 88888.00 2019-03-23 14:01:18.000 82 7878.49 993.01 53977.85 88888.00 2019-03-23 14:01:19.000 82 7878.51 993.04 53977.84 88888.00 2019-03-23 14:01:20.000 82 7878.51 993.09 53977.80 88888.00 2019-03-23 14:01:21.000 82 7878.52 993.18 53977.76 88888.00 2019-03-23 14:01:22.000 82 7878.54 993.28 53977.75 88888.00 2019-03-23 14:01:23.000 82 7878.58 993.35 53977.77 88888.00 2019-03-23 14:01:24.000 82 7878.62 993.42 53977.80 88888.00 2019-03-23 14:01:25.000 82 7878.67 993.47 53977.84 88888.00 2019-03-23 14:01:26.000 82 7878.70 993.48 53977.88 88888.00 2019-03-23 14:01:27.000 82 7878.73 993.48 53977.90 88888.00 2019-03-23 14:01:28.000 82 7878.75 993.51 53977.91 88888.00 2019-03-23 14:01:29.000 82 7878.78 993.56 53977.91 88888.00 2019-03-23 14:01:30.000 82 7878.81 993.63 53977.91 88888.00 2019-03-23 14:01:31.000 82 7878.83 993.68 53977.93 88888.00 2019-03-23 14:01:32.000 82 7878.87 993.74 53977.97 88888.00 2019-03-23 14:01:33.000 82 7878.95 993.79 53978.01 88888.00 2019-03-23 14:01:34.000 82 7879.01 993.84 53978.04 88888.00 2019-03-23 14:01:35.000 82 7879.04 993.86 53978.06 88888.00 2019-03-23 14:01:36.000 82 7879.05 993.88 53978.06 88888.00 2019-03-23 14:01:37.000 82 7879.06 993.91 53978.04 88888.00 2019-03-23 14:01:38.000 82 7879.07 993.97 53978.04 88888.00 2019-03-23 14:01:39.000 82 7879.10 994.05 53978.04 88888.00 2019-03-23 14:01:40.000 82 7879.12 994.11 53978.05 88888.00 2019-03-23 14:01:41.000 82 7879.13 994.15 53978.08 88888.00 2019-03-23 14:01:42.000 82 7879.17 994.19 53978.12 88888.00 2019-03-23 14:01:43.000 82 7879.22 994.21 53978.16 88888.00 2019-03-23 14:01:44.000 82 7879.25 994.23 53978.20 88888.00 2019-03-23 14:01:45.000 82 7879.26 994.28 53978.22 88888.00 2019-03-23 14:01:46.000 82 7879.28 994.31 53978.24 88888.00 2019-03-23 14:01:47.000 82 7879.32 994.34 53978.25 88888.00 2019-03-23 14:01:48.000 82 7879.36 994.37 53978.27 88888.00 2019-03-23 14:01:49.000 82 7879.41 994.42 53978.29 88888.00 2019-03-23 14:01:50.000 82 7879.47 994.46 53978.33 88888.00 2019-03-23 14:01:51.000 82 7879.52 994.49 53978.38 88888.00 2019-03-23 14:01:52.000 82 7879.55 994.51 53978.41 88888.00 2019-03-23 14:01:53.000 82 7879.57 994.51 53978.43 88888.00 2019-03-23 14:01:54.000 82 7879.58 994.51 53978.45 88888.00 2019-03-23 14:01:55.000 82 7879.59 994.50 53978.46 88888.00 2019-03-23 14:01:56.000 82 7879.60 994.50 53978.46 88888.00 2019-03-23 14:01:57.000 82 7879.63 994.50 53978.48 88888.00 2019-03-23 14:01:58.000 82 7879.66 994.50 53978.53 88888.00 2019-03-23 14:01:59.000 82 7879.69 994.49 53978.59 88888.00 2019-03-23 14:02:00.000 82 7879.72 994.48 53978.63 88888.00 2019-03-23 14:02:01.000 82 7879.74 994.46 53978.67 88888.00 2019-03-23 14:02:02.000 82 7879.77 994.45 53978.71 88888.00 2019-03-23 14:02:03.000 82 7879.81 994.48 53978.74 88888.00 2019-03-23 14:02:04.000 82 7879.84 994.48 53978.73 88888.00 2019-03-23 14:02:05.000 82 7879.85 994.46 53978.74 88888.00 2019-03-23 14:02:06.000 82 7879.84 994.46 53978.75 88888.00 2019-03-23 14:02:07.000 82 7879.87 994.50 53978.77 88888.00 2019-03-23 14:02:08.000 82 7879.91 994.53 53978.80 88888.00 2019-03-23 14:02:09.000 82 7879.93 994.55 53978.82 88888.00 2019-03-23 14:02:10.000 82 7879.94 994.54 53978.84 88888.00 2019-03-23 14:02:11.000 82 7879.94 994.52 53978.86 88888.00 2019-03-23 14:02:12.000 82 7879.91 994.49 53978.86 88888.00 2019-03-23 14:02:13.000 82 7879.90 994.47 53978.87 88888.00 2019-03-23 14:02:14.000 82 7879.92 994.47 53978.90 88888.00 2019-03-23 14:02:15.000 82 7879.94 994.46 53978.93 88888.00 2019-03-23 14:02:16.000 82 7879.97 994.46 53978.96 88888.00 2019-03-23 14:02:17.000 82 7880.00 994.44 53979.00 88888.00 2019-03-23 14:02:18.000 82 7880.02 994.39 53979.04 88888.00 2019-03-23 14:02:19.000 82 7880.04 994.33 53979.07 88888.00 2019-03-23 14:02:20.000 82 7880.06 994.28 53979.09 88888.00 2019-03-23 14:02:21.000 82 7880.06 994.24 53979.11 88888.00 2019-03-23 14:02:22.000 82 7880.05 994.21 53979.12 88888.00 2019-03-23 14:02:23.000 82 7880.07 994.19 53979.16 88888.00 2019-03-23 14:02:24.000 82 7880.10 994.18 53979.19 88888.00 2019-03-23 14:02:25.000 82 7880.11 994.18 53979.21 88888.00 2019-03-23 14:02:26.000 82 7880.11 994.15 53979.22 88888.00 2019-03-23 14:02:27.000 82 7880.10 994.09 53979.22 88888.00 2019-03-23 14:02:28.000 82 7880.07 994.02 53979.21 88888.00 2019-03-23 14:02:29.000 82 7880.05 993.97 53979.21 88888.00 2019-03-23 14:02:30.000 82 7880.02 993.95 53979.20 88888.00 2019-03-23 14:02:31.000 82 7879.99 993.94 53979.20 88888.00 2019-03-23 14:02:32.000 82 7879.98 993.94 53979.21 88888.00 2019-03-23 14:02:33.000 82 7879.99 993.92 53979.24 88888.00 2019-03-23 14:02:34.000 82 7879.99 993.86 53979.27 88888.00 2019-03-23 14:02:35.000 82 7879.96 993.77 53979.28 88888.00 2019-03-23 14:02:36.000 82 7879.93 993.72 53979.29 88888.00 2019-03-23 14:02:37.000 82 7879.92 993.71 53979.29 88888.00 2019-03-23 14:02:38.000 82 7879.90 993.71 53979.29 88888.00 2019-03-23 14:02:39.000 82 7879.88 993.68 53979.29 88888.00 2019-03-23 14:02:40.000 82 7879.86 993.64 53979.29 88888.00 2019-03-23 14:02:41.000 82 7879.85 993.60 53979.29 88888.00 2019-03-23 14:02:42.000 82 7879.81 993.55 53979.29 88888.00 2019-03-23 14:02:43.000 82 7879.76 993.50 53979.27 88888.00 2019-03-23 14:02:44.000 82 7879.72 993.46 53979.27 88888.00 2019-03-23 14:02:45.000 82 7879.69 993.45 53979.29 88888.00 2019-03-23 14:02:46.000 82 7879.67 993.43 53979.30 88888.00 2019-03-23 14:02:47.000 82 7879.64 993.40 53979.30 88888.00 2019-03-23 14:02:48.000 82 7879.62 993.35 53979.29 88888.00 2019-03-23 14:02:49.000 82 7879.61 993.28 53979.31 88888.00 2019-03-23 14:02:50.000 82 7879.60 993.21 53979.33 88888.00 2019-03-23 14:02:51.000 82 7879.59 993.18 53979.36 88888.00 2019-03-23 14:02:52.000 82 7879.59 993.16 53979.39 88888.00 2019-03-23 14:02:53.000 82 7879.57 993.13 53979.41 88888.00 2019-03-23 14:02:54.000 82 7879.55 993.08 53979.41 88888.00 2019-03-23 14:02:55.000 82 7879.53 993.05 53979.42 88888.00 2019-03-23 14:02:56.000 82 7879.50 993.01 53979.41 88888.00 2019-03-23 14:02:57.000 82 7879.46 992.96 53979.40 88888.00 2019-03-23 14:02:58.000 82 7879.43 992.91 53979.40 88888.00 2019-03-23 14:02:59.000 82 7879.40 992.89 53979.39 88888.00 2019-03-23 14:03:00.000 82 7879.33 992.87 53979.36 88888.00 2019-03-23 14:03:01.000 82 7879.27 992.84 53979.33 88888.00 2019-03-23 14:03:02.000 82 7879.24 992.80 53979.32 88888.00 2019-03-23 14:03:03.000 82 7879.20 992.78 53979.32 88888.00 2019-03-23 14:03:04.000 82 7879.17 992.74 53979.33 88888.00 2019-03-23 14:03:05.000 82 7879.14 992.69 53979.34 88888.00 2019-03-23 14:03:06.000 82 7879.11 992.64 53979.37 88888.00 2019-03-23 14:03:07.000 82 7879.08 992.59 53979.38 88888.00 2019-03-23 14:03:08.000 82 7879.07 992.56 53979.39 88888.00 2019-03-23 14:03:09.000 82 7879.05 992.55 53979.40 88888.00 2019-03-23 14:03:10.000 82 7879.03 992.54 53979.40 88888.00 2019-03-23 14:03:11.000 82 7879.01 992.52 53979.40 88888.00 2019-03-23 14:03:12.000 82 7878.99 992.49 53979.42 88888.00 2019-03-23 14:03:13.000 82 7878.97 992.44 53979.43 88888.00 2019-03-23 14:03:14.000 82 7878.93 992.41 53979.43 88888.00 2019-03-23 14:03:15.000 82 7878.89 992.39 53979.41 88888.00 2019-03-23 14:03:16.000 82 7878.85 992.38 53979.40 88888.00 2019-03-23 14:03:17.000 82 7878.82 992.37 53979.39 88888.00 2019-03-23 14:03:18.000 82 7878.81 992.34 53979.39 88888.00 2019-03-23 14:03:19.000 82 7878.80 992.32 53979.40 88888.00 2019-03-23 14:03:20.000 82 7878.78 992.30 53979.41 88888.00 2019-03-23 14:03:21.000 82 7878.75 992.28 53979.41 88888.00 2019-03-23 14:03:22.000 82 7878.73 992.26 53979.41 88888.00 2019-03-23 14:03:23.000 82 7878.72 992.26 53979.43 88888.00 2019-03-23 14:03:24.000 82 7878.73 992.26 53979.45 88888.00 2019-03-23 14:03:25.000 82 7878.74 992.23 53979.47 88888.00 2019-03-23 14:03:26.000 82 7878.74 992.20 53979.50 88888.00 2019-03-23 14:03:27.000 82 7878.73 992.17 53979.49 88888.00 2019-03-23 14:03:28.000 82 7878.70 992.16 53979.46 88888.00 2019-03-23 14:03:29.000 82 7878.67 992.18 53979.44 88888.00 2019-03-23 14:03:30.000 82 7878.64 992.20 53979.41 88888.00 2019-03-23 14:03:31.000 82 7878.62 992.21 53979.41 88888.00 2019-03-23 14:03:32.000 82 7878.61 992.19 53979.43 88888.00 2019-03-23 14:03:33.000 82 7878.59 992.16 53979.43 88888.00 2019-03-23 14:03:34.000 82 7878.55 992.15 53979.42 88888.00 2019-03-23 14:03:35.000 82 7878.51 992.14 53979.41 88888.00 2019-03-23 14:03:36.000 82 7878.48 992.14 53979.39 88888.00 2019-03-23 14:03:37.000 82 7878.45 992.15 53979.37 88888.00 2019-03-23 14:03:38.000 82 7878.45 992.16 53979.40 88888.00 2019-03-23 14:03:39.000 82 7878.46 992.15 53979.43 88888.00 2019-03-23 14:03:40.000 82 7878.46 992.13 53979.43 88888.00 2019-03-23 14:03:41.000 82 7878.45 992.12 53979.43 88888.00 2019-03-23 14:03:42.000 82 7878.42 992.11 53979.43 88888.00 2019-03-23 14:03:43.000 82 7878.40 992.13 53979.41 88888.00 2019-03-23 14:03:44.000 82 7878.39 992.15 53979.39 88888.00 2019-03-23 14:03:45.000 82 7878.38 992.17 53979.38 88888.00 2019-03-23 14:03:46.000 82 7878.35 992.19 53979.36 88888.00 2019-03-23 14:03:47.000 82 7878.30 992.20 53979.33 88888.00 2019-03-23 14:03:48.000 82 7878.25 992.22 53979.30 88888.00 2019-03-23 14:03:49.000 82 7878.22 992.24 53979.28 88888.00 2019-03-23 14:03:50.000 82 7878.21 992.27 53979.29 88888.00 2019-03-23 14:03:51.000 82 7878.21 992.30 53979.30 88888.00 2019-03-23 14:03:52.000 82 7878.20 992.33 53979.30 88888.00 2019-03-23 14:03:53.000 82 7878.20 992.34 53979.30 88888.00 2019-03-23 14:03:54.000 82 7878.19 992.33 53979.29 88888.00 2019-03-23 14:03:55.000 82 7878.18 992.33 53979.30 88888.00 2019-03-23 14:03:56.000 82 7878.17 992.36 53979.29 88888.00 2019-03-23 14:03:57.000 82 7878.16 992.39 53979.29 88888.00 2019-03-23 14:03:58.000 82 7878.15 992.40 53979.30 88888.00 2019-03-23 14:03:59.000 82 7878.12 992.40 53979.30 88888.00 2019-03-23 14:04:00.000 82 7878.06 992.40 53979.26 88888.00 2019-03-23 14:04:01.000 82 7878.02 992.40 53979.21 88888.00 2019-03-23 14:04:02.000 82 7877.98 992.44 53979.16 88888.00 2019-03-23 14:04:03.000 82 7877.95 992.49 53979.15 88888.00 2019-03-23 14:04:04.000 82 7877.93 992.52 53979.15 88888.00 2019-03-23 14:04:05.000 82 7877.93 992.55 53979.14 88888.00 2019-03-23 14:04:06.000 82 7877.91 992.57 53979.14 88888.00 2019-03-23 14:04:07.000 82 7877.89 992.59 53979.13 88888.00 2019-03-23 14:04:08.000 82 7877.87 992.61 53979.10 88888.00 2019-03-23 14:04:09.000 82 7877.85 992.63 53979.09 88888.00 2019-03-23 14:04:10.000 82 7877.84 992.66 53979.11 88888.00 2019-03-23 14:04:11.000 82 7877.85 992.67 53979.11 88888.00 2019-03-23 14:04:12.000 82 7877.87 992.67 53979.14 88888.00 2019-03-23 14:04:13.000 82 7877.88 992.68 53979.15 88888.00 2019-03-23 14:04:14.000 82 7877.88 992.69 53979.13 88888.00 2019-03-23 14:04:15.000 82 7877.85 992.69 53979.11 88888.00 2019-03-23 14:04:16.000 82 7877.81 992.70 53979.10 88888.00 2019-03-23 14:04:17.000 82 7877.79 992.71 53979.09 88888.00 2019-03-23 14:04:18.000 82 7877.80 992.73 53979.08 88888.00 2019-03-23 14:04:19.000 82 7877.80 992.76 53979.07 88888.00 2019-03-23 14:04:20.000 82 7877.79 992.80 53979.05 88888.00 2019-03-23 14:04:21.000 82 7877.78 992.82 53979.04 88888.00 2019-03-23 14:04:22.000 82 7877.76 992.83 53979.04 88888.00 2019-03-23 14:04:23.000 82 7877.76 992.85 53979.03 88888.00 2019-03-23 14:04:24.000 82 7877.76 992.87 53979.03 88888.00 2019-03-23 14:04:25.000 82 7877.76 992.89 53979.03 88888.00 2019-03-23 14:04:26.000 82 7877.77 992.90 53979.03 88888.00 2019-03-23 14:04:27.000 82 7877.77 992.91 53979.02 88888.00 2019-03-23 14:04:28.000 82 7877.77 992.92 53979.03 88888.00 2019-03-23 14:04:29.000 82 7877.77 992.95 53979.01 88888.00 2019-03-23 14:04:30.000 82 7877.77 992.98 53978.98 88888.00 2019-03-23 14:04:31.000 82 7877.76 992.98 53978.95 88888.00 2019-03-23 14:04:32.000 82 7877.73 992.98 53978.93 88888.00 2019-03-23 14:04:33.000 82 7877.70 992.99 53978.93 88888.00 2019-03-23 14:04:34.000 82 7877.68 993.00 53978.91 88888.00 2019-03-23 14:04:35.000 82 7877.68 993.03 53978.90 88888.00 2019-03-23 14:04:36.000 82 7877.69 993.06 53978.89 88888.00 2019-03-23 14:04:37.000 82 7877.72 993.09 53978.90 88888.00 2019-03-23 14:04:38.000 82 7877.75 993.12 53978.91 88888.00 2019-03-23 14:04:39.000 82 7877.75 993.14 53978.92 88888.00 2019-03-23 14:04:40.000 82 7877.74 993.14 53978.91 88888.00 2019-03-23 14:04:41.000 82 7877.73 993.14 53978.90 88888.00 2019-03-23 14:04:42.000 82 7877.72 993.13 53978.89 88888.00 2019-03-23 14:04:43.000 82 7877.72 993.13 53978.88 88888.00 2019-03-23 14:04:44.000 82 7877.73 993.15 53978.85 88888.00 2019-03-23 14:04:45.000 82 7877.74 993.16 53978.84 88888.00 2019-03-23 14:04:46.000 82 7877.75 993.17 53978.84 88888.00 2019-03-23 14:04:47.000 82 7877.74 993.19 53978.83 88888.00 2019-03-23 14:04:48.000 82 7877.73 993.21 53978.82 88888.00 2019-03-23 14:04:49.000 82 7877.72 993.22 53978.80 88888.00 2019-03-23 14:04:50.000 82 7877.70 993.23 53978.77 88888.00 2019-03-23 14:04:51.000 82 7877.68 993.22 53978.74 88888.00 2019-03-23 14:04:52.000 82 7877.65 993.21 53978.71 88888.00 2019-03-23 14:04:53.000 82 7877.64 993.22 53978.70 88888.00 2019-03-23 14:04:54.000 82 7877.67 993.24 53978.72 88888.00 2019-03-23 14:04:55.000 82 7877.71 993.25 53978.75 88888.00 2019-03-23 14:04:56.000 82 7877.74 993.24 53978.77 88888.00 2019-03-23 14:04:57.000 82 7877.75 993.23 53978.77 88888.00 2019-03-23 14:04:58.000 82 7877.72 993.21 53978.75 88888.00 2019-03-23 14:04:59.000 82 7877.68 993.20 53978.72 88888.00 2019-03-23 14:05:00.000 82 7877.65 993.20 53978.68 88888.00 2019-03-23 14:05:01.000 82 7877.64 993.22 53978.63 88888.00 2019-03-23 14:05:02.000 82 7877.66 993.23 53978.62 88888.00 2019-03-23 14:05:03.000 82 7877.67 993.23 53978.63 88888.00 2019-03-23 14:05:04.000 82 7877.67 993.23 53978.62 88888.00 2019-03-23 14:05:05.000 82 7877.65 993.24 53978.59 88888.00 2019-03-23 14:05:06.000 82 7877.60 993.24 53978.55 88888.00 2019-03-23 14:05:07.000 82 7877.57 993.24 53978.52 88888.00 2019-03-23 14:05:08.000 82 7877.54 993.25 53978.51 88888.00 2019-03-23 14:05:09.000 82 7877.53 993.26 53978.50 88888.00 2019-03-23 14:05:10.000 82 7877.52 993.27 53978.49 88888.00 2019-03-23 14:05:11.000 82 7877.52 993.27 53978.49 88888.00 2019-03-23 14:05:12.000 82 7877.52 993.25 53978.50 88888.00 2019-03-23 14:05:13.000 82 7877.51 993.23 53978.48 88888.00 2019-03-23 14:05:14.000 82 7877.49 993.21 53978.45 88888.00 2019-03-23 14:05:15.000 82 7877.45 993.21 53978.41 88888.00 2019-03-23 14:05:16.000 82 7877.45 993.21 53978.40 88888.00 2019-03-23 14:05:17.000 82 7877.46 993.20 53978.41 88888.00 2019-03-23 14:05:18.000 82 7877.46 993.18 53978.43 88888.00 2019-03-23 14:05:19.000 82 7877.46 993.19 53978.44 88888.00 2019-03-23 14:05:20.000 82 7877.44 993.19 53978.42 88888.00 2019-03-23 14:05:21.000 82 7877.41 993.17 53978.40 88888.00 2019-03-23 14:05:22.000 82 7877.38 993.15 53978.38 88888.00 2019-03-23 14:05:23.000 82 7877.37 993.13 53978.35 88888.00 2019-03-23 14:05:24.000 82 7877.36 993.13 53978.35 88888.00 2019-03-23 14:05:25.000 82 7877.35 993.11 53978.35 88888.00 2019-03-23 14:05:26.000 82 7877.34 993.07 53978.35 88888.00 2019-03-23 14:05:27.000 82 7877.34 993.06 53978.35 88888.00 2019-03-23 14:05:28.000 82 7877.33 993.06 53978.33 88888.00 2019-03-23 14:05:29.000 82 7877.33 993.09 53978.31 88888.00 2019-03-23 14:05:30.000 82 7877.33 993.11 53978.30 88888.00 2019-03-23 14:05:31.000 82 7877.33 993.10 53978.29 88888.00 2019-03-23 14:05:32.000 82 7877.30 993.08 53978.25 88888.00 2019-03-23 14:05:33.000 82 7877.26 993.09 53978.23 88888.00 2019-03-23 14:05:34.000 82 7877.23 993.09 53978.21 88888.00 2019-03-23 14:05:35.000 82 7877.21 993.07 53978.19 88888.00 2019-03-23 14:05:36.000 82 7877.19 993.06 53978.18 88888.00 2019-03-23 14:05:37.000 82 7877.17 993.06 53978.17 88888.00 2019-03-23 14:05:38.000 82 7877.14 993.04 53978.15 88888.00 2019-03-23 14:05:39.000 82 7877.11 993.03 53978.12 88888.00 2019-03-23 14:05:40.000 82 7877.08 993.04 53978.10 88888.00 2019-03-23 14:05:41.000 82 7877.07 993.04 53978.09 88888.00 2019-03-23 14:05:42.000 82 7877.05 993.04 53978.09 88888.00 2019-03-23 14:05:43.000 82 7877.04 993.03 53978.09 88888.00 2019-03-23 14:05:44.000 82 7877.03 993.01 53978.09 88888.00 2019-03-23 14:05:45.000 82 7877.02 993.00 53978.07 88888.00 2019-03-23 14:05:46.000 82 7876.99 993.00 53978.05 88888.00 2019-03-23 14:05:47.000 82 7876.97 992.99 53978.04 88888.00 2019-03-23 14:05:48.000 82 7876.96 992.99 53978.04 88888.00 2019-03-23 14:05:49.000 82 7876.96 992.98 53978.05 88888.00 2019-03-23 14:05:50.000 82 7876.95 992.98 53978.05 88888.00 2019-03-23 14:05:51.000 82 7876.96 992.99 53978.04 88888.00 2019-03-23 14:05:52.000 82 7876.95 992.98 53978.02 88888.00 2019-03-23 14:05:53.000 82 7876.90 992.97 53978.01 88888.00 2019-03-23 14:05:54.000 82 7876.87 992.96 53977.99 88888.00 2019-03-23 14:05:55.000 82 7876.84 992.92 53977.98 88888.00 2019-03-23 14:05:56.000 82 7876.81 992.87 53977.97 88888.00 2019-03-23 14:05:57.000 82 7876.79 992.85 53977.98 88888.00 2019-03-23 14:05:58.000 82 7876.78 992.84 53977.99 88888.00 2019-03-23 14:05:59.000 82 7876.77 992.81 53978.01 88888.00 2019-03-23 14:06:00.000 82 7876.77 992.79 53978.02 88888.00 2019-03-23 14:06:01.000 82 7876.77 992.79 53978.03 88888.00 2019-03-23 14:06:02.000 82 7876.75 992.81 53978.03 88888.00 2019-03-23 14:06:03.000 82 7876.73 992.80 53978.02 88888.00 2019-03-23 14:06:04.000 82 7876.71 992.80 53978.00 88888.00 2019-03-23 14:06:05.000 82 7876.67 992.78 53978.00 88888.00 2019-03-23 14:06:06.000 82 7876.65 992.75 53978.00 88888.00 2019-03-23 14:06:07.000 82 7876.66 992.74 53978.02 88888.00 2019-03-23 14:06:08.000 82 7876.66 992.74 53978.04 88888.00 2019-03-23 14:06:09.000 82 7876.66 992.74 53978.04 88888.00 2019-03-23 14:06:10.000 82 7876.66 992.76 53978.04 88888.00 2019-03-23 14:06:11.000 82 7876.64 992.76 53978.03 88888.00 2019-03-23 14:06:12.000 82 7876.59 992.73 53978.01 88888.00 2019-03-23 14:06:13.000 82 7876.54 992.70 53977.99 88888.00 2019-03-23 14:06:14.000 82 7876.49 992.68 53978.00 88888.00 2019-03-23 14:06:15.000 82 7876.46 992.65 53978.00 88888.00 2019-03-23 14:06:16.000 82 7876.42 992.63 53977.99 88888.00 2019-03-23 14:06:17.000 82 7876.39 992.62 53978.00 88888.00 2019-03-23 14:06:18.000 82 7876.38 992.61 53978.02 88888.00 2019-03-23 14:06:19.000 82 7876.37 992.60 53978.05 88888.00 2019-03-23 14:06:20.000 82 7876.34 992.60 53978.05 88888.00 2019-03-23 14:06:21.000 82 7876.32 992.61 53978.04 88888.00 2019-03-23 14:06:22.000 82 7876.29 992.60 53978.02 88888.00 2019-03-23 14:06:23.000 82 7876.24 992.59 53978.02 88888.00 2019-03-23 14:06:24.000 82 7876.21 992.58 53978.02 88888.00 2019-03-23 14:06:25.000 82 7876.20 992.57 53978.03 88888.00 2019-03-23 14:06:26.000 82 7876.18 992.55 53978.05 88888.00 2019-03-23 14:06:27.000 82 7876.15 992.54 53978.08 88888.00 2019-03-23 14:06:28.000 82 7876.11 992.53 53978.06 88888.00 2019-03-23 14:06:29.000 82 7876.05 992.51 53978.02 88888.00 2019-03-23 14:06:30.000 82 7875.98 992.47 53977.99 88888.00 2019-03-23 14:06:31.000 82 7875.92 992.44 53977.99 88888.00 2019-03-23 14:06:32.000 82 7875.88 992.42 53978.00 88888.00 2019-03-23 14:06:33.000 82 7875.83 992.39 53978.00 88888.00 2019-03-23 14:06:34.000 82 7875.79 992.35 53978.00 88888.00 2019-03-23 14:06:35.000 82 7875.75 992.31 53978.02 88888.00 2019-03-23 14:06:36.000 82 7875.71 992.29 53978.02 88888.00 2019-03-23 14:06:37.000 82 7875.68 992.27 53978.04 88888.00 2019-03-23 14:06:38.000 82 7875.66 992.26 53978.05 88888.00 2019-03-23 14:06:39.000 82 7875.63 992.27 53978.04 88888.00 2019-03-23 14:06:40.000 82 7875.58 992.27 53978.01 88888.00 2019-03-23 14:06:41.000 82 7875.51 992.26 53977.99 88888.00 2019-03-23 14:06:42.000 82 7875.44 992.24 53977.96 88888.00 2019-03-23 14:06:43.000 82 7875.38 992.22 53977.94 88888.00 2019-03-23 14:06:44.000 82 7875.33 992.19 53977.96 88888.00 2019-03-23 14:06:45.000 82 7875.30 992.14 53977.97 88888.00 2019-03-23 14:06:46.000 82 7875.25 992.12 53977.96 88888.00 2019-03-23 14:06:47.000 82 7875.18 992.12 53977.95 88888.00 2019-03-23 14:06:48.000 82 7875.11 992.09 53977.93 88888.00 2019-03-23 14:06:49.000 82 7875.05 992.07 53977.91 88888.00 2019-03-23 14:06:50.000 82 7874.99 992.05 53977.90 88888.00 2019-03-23 14:06:51.000 82 7874.95 992.01 53977.90 88888.00 2019-03-23 14:06:52.000 82 7874.91 991.97 53977.90 88888.00 2019-03-23 14:06:53.000 82 7874.86 991.93 53977.91 88888.00 2019-03-23 14:06:54.000 82 7874.82 991.89 53977.91 88888.00 2019-03-23 14:06:55.000 82 7874.79 991.89 53977.93 88888.00 2019-03-23 14:06:56.000 82 7874.76 991.90 53977.92 88888.00 2019-03-23 14:06:57.000 82 7874.73 991.90 53977.91 88888.00 2019-03-23 14:06:58.000 82 7874.67 991.91 53977.89 88888.00 2019-03-23 14:06:59.000 82 7874.60 991.94 53977.87 88888.00 2019-03-23 14:07:00.000 82 7874.54 991.96 53977.85 88888.00 2019-03-23 14:07:01.000 82 7874.48 991.96 53977.83 88888.00 2019-03-23 14:07:02.000 82 7874.43 991.95 53977.82 88888.00 2019-03-23 14:07:03.000 82 7874.39 991.93 53977.82 88888.00 2019-03-23 14:07:04.000 82 7874.35 991.91 53977.83 88888.00 2019-03-23 14:07:05.000 82 7874.33 991.89 53977.87 88888.00 2019-03-23 14:07:06.000 82 7874.29 991.86 53977.88 88888.00 2019-03-23 14:07:07.000 82 7874.24 991.86 53977.85 88888.00 2019-03-23 14:07:08.000 82 7874.17 991.86 53977.84 88888.00 2019-03-23 14:07:09.000 82 7874.11 991.83 53977.82 88888.00 2019-03-23 14:07:10.000 82 7874.08 991.81 53977.82 88888.00 2019-03-23 14:07:11.000 82 7874.06 991.79 53977.83 88888.00 2019-03-23 14:07:12.000 82 7874.03 991.77 53977.86 88888.00 2019-03-23 14:07:13.000 82 7874.02 991.78 53977.88 88888.00 2019-03-23 14:07:14.000 82 7873.99 991.80 53977.89 88888.00 2019-03-23 14:07:15.000 82 7873.96 991.81 53977.90 88888.00 2019-03-23 14:07:16.000 82 7873.94 991.83 53977.90 88888.00 2019-03-23 14:07:17.000 82 7873.91 991.86 53977.91 88888.00 2019-03-23 14:07:18.000 82 7873.88 991.88 53977.90 88888.00 2019-03-23 14:07:19.000 82 7873.86 991.88 53977.90 88888.00 2019-03-23 14:07:20.000 82 7873.82 991.85 53977.91 88888.00 2019-03-23 14:07:21.000 82 7873.78 991.82 53977.92 88888.00 2019-03-23 14:07:22.000 82 7873.76 991.79 53977.93 88888.00 2019-03-23 14:07:23.000 82 7873.75 991.75 53977.95 88888.00 2019-03-23 14:07:24.000 82 7873.75 991.73 53977.97 88888.00 2019-03-23 14:07:25.000 82 7873.75 991.74 53977.99 88888.00 2019-03-23 14:07:26.000 82 7873.73 991.74 53977.99 88888.00 2019-03-23 14:07:27.000 82 7873.71 991.75 53978.00 88888.00 2019-03-23 14:07:28.000 82 7873.69 991.72 53978.00 88888.00 2019-03-23 14:07:29.000 82 7873.66 991.70 53978.00 88888.00 2019-03-23 14:07:30.000 82 7873.67 991.70 53978.02 88888.00 2019-03-23 14:07:31.000 82 7873.69 991.72 53978.04 88888.00 2019-03-23 14:07:32.000 82 7873.69 991.74 53978.06 88888.00 2019-03-23 14:07:33.000 82 7873.68 991.75 53978.07 88888.00 2019-03-23 14:07:34.000 82 7873.68 991.75 53978.07 88888.00 2019-03-23 14:07:35.000 82 7873.68 991.75 53978.08 88888.00 2019-03-23 14:07:36.000 82 7873.69 991.75 53978.10 88888.00 2019-03-23 14:07:37.000 82 7873.72 991.75 53978.13 88888.00 2019-03-23 14:07:38.000 82 7873.74 991.75 53978.16 88888.00 2019-03-23 14:07:39.000 82 7873.74 991.76 53978.18 88888.00 2019-03-23 14:07:40.000 82 7873.74 991.75 53978.19 88888.00 2019-03-23 14:07:41.000 82 7873.74 991.73 53978.20 88888.00 2019-03-23 14:07:42.000 82 7873.72 991.70 53978.21 88888.00 2019-03-23 14:07:43.000 82 7873.72 991.69 53978.23 88888.00 2019-03-23 14:07:44.000 82 7873.73 991.69 53978.26 88888.00 2019-03-23 14:07:45.000 82 7873.75 991.67 53978.29 88888.00 2019-03-23 14:07:46.000 82 7873.77 991.66 53978.30 88888.00 2019-03-23 14:07:47.000 82 7873.78 991.66 53978.31 88888.00 2019-03-23 14:07:48.000 82 7873.78 991.65 53978.32 88888.00 2019-03-23 14:07:49.000 82 7873.81 991.66 53978.35 88888.00 2019-03-23 14:07:50.000 82 7873.82 991.69 53978.36 88888.00 2019-03-23 14:07:51.000 82 7873.83 991.71 53978.37 88888.00 2019-03-23 14:07:52.000 82 7873.84 991.73 53978.37 88888.00 2019-03-23 14:07:53.000 82 7873.85 991.76 53978.38 88888.00 2019-03-23 14:07:54.000 82 7873.85 991.75 53978.38 88888.00 2019-03-23 14:07:55.000 82 7873.88 991.73 53978.41 88888.00 2019-03-23 14:07:56.000 82 7873.92 991.73 53978.43 88888.00 2019-03-23 14:07:57.000 82 7873.93 991.74 53978.45 88888.00 2019-03-23 14:07:58.000 82 7873.92 991.74 53978.46 88888.00 2019-03-23 14:07:59.000 82 7873.92 991.75 53978.45 88888.00 2019-03-23 14:08:00.000 82 7873.91 991.74 53978.46 88888.00 2019-03-23 14:08:01.000 82 7873.93 991.72 53978.48 88888.00 2019-03-23 14:08:02.000 82 7873.96 991.72 53978.52 88888.00 2019-03-23 14:08:03.000 82 7874.01 991.71 53978.57 88888.00 2019-03-23 14:08:04.000 82 7874.04 991.71 53978.61 88888.00 2019-03-23 14:08:05.000 82 7874.03 991.73 53978.62 88888.00 2019-03-23 14:08:06.000 82 7874.00 991.76 53978.61 88888.00 2019-03-23 14:08:07.000 82 7873.99 991.79 53978.58 88888.00 2019-03-23 14:08:08.000 82 7874.02 991.82 53978.58 88888.00 2019-03-23 14:08:09.000 82 7874.05 991.87 53978.60 88888.00 2019-03-23 14:08:10.000 82 7874.09 991.90 53978.64 88888.00 2019-03-23 14:08:11.000 82 7874.12 991.92 53978.68 88888.00 2019-03-23 14:08:12.000 82 7874.14 991.94 53978.70 88888.00 2019-03-23 14:08:13.000 82 7874.18 991.93 53978.73 88888.00 2019-03-23 14:08:14.000 82 7874.21 991.94 53978.75 88888.00 2019-03-23 14:08:15.000 82 7874.23 991.98 53978.76 88888.00 2019-03-23 14:08:16.000 82 7874.25 992.00 53978.76 88888.00 2019-03-23 14:08:17.000 82 7874.26 992.02 53978.77 88888.00 2019-03-23 14:08:18.000 82 7874.29 992.06 53978.79 88888.00 2019-03-23 14:08:19.000 82 7874.31 992.09 53978.81 88888.00 2019-03-23 14:08:20.000 82 7874.33 992.11 53978.84 88888.00 2019-03-23 14:08:21.000 82 7874.37 992.11 53978.87 88888.00 2019-03-23 14:08:22.000 82 7874.40 992.10 53978.88 88888.00 2019-03-23 14:08:23.000 82 7874.41 992.10 53978.90 88888.00 2019-03-23 14:08:24.000 82 7874.42 992.13 53978.91 88888.00 2019-03-23 14:08:25.000 82 7874.44 992.17 53978.90 88888.00 2019-03-23 14:08:26.000 82 7874.46 992.22 53978.92 88888.00 2019-03-23 14:08:27.000 82 7874.50 992.29 53978.94 88888.00 2019-03-23 14:08:28.000 82 7874.55 992.33 53978.96 88888.00 2019-03-23 14:08:29.000 82 7874.59 992.36 53978.99 88888.00 2019-03-23 14:08:30.000 82 7874.62 992.38 53979.02 88888.00 2019-03-23 14:08:31.000 82 7874.65 992.40 53979.03 88888.00 2019-03-23 14:08:32.000 82 7874.67 992.43 53979.04 88888.00 2019-03-23 14:08:33.000 82 7874.70 992.47 53979.05 88888.00 2019-03-23 14:08:34.000 82 7874.74 992.52 53979.06 88888.00 2019-03-23 14:08:35.000 82 7874.75 992.57 53979.05 88888.00 2019-03-23 14:08:36.000 82 7874.75 992.61 53979.05 88888.00 2019-03-23 14:08:37.000 82 7874.75 992.63 53979.06 88888.00 2019-03-23 14:08:38.000 82 7874.79 992.63 53979.09 88888.00 2019-03-23 14:08:39.000 82 7874.82 992.65 53979.11 88888.00 2019-03-23 14:08:40.000 82 7874.85 992.66 53979.12 88888.00 2019-03-23 14:08:41.000 82 7874.86 992.68 53979.12 88888.00 2019-03-23 14:08:42.000 82 7874.88 992.73 53979.13 88888.00 2019-03-23 14:08:43.000 82 7874.90 992.78 53979.13 88888.00 2019-03-23 14:08:44.000 82 7874.93 992.81 53979.14 88888.00 2019-03-23 14:08:45.000 82 7874.96 992.86 53979.17 88888.00 2019-03-23 14:08:46.000 82 7874.99 992.89 53979.20 88888.00 2019-03-23 14:08:47.000 82 7875.01 992.91 53979.20 88888.00 2019-03-23 14:08:48.000 82 7875.02 992.93 53979.19 88888.00 2019-03-23 14:08:49.000 82 7875.02 992.96 53979.19 88888.00 2019-03-23 14:08:50.000 82 7875.04 993.01 53979.19 88888.00 2019-03-23 14:08:51.000 82 7875.06 993.05 53979.19 88888.00 2019-03-23 14:08:52.000 82 7875.07 993.08 53979.18 88888.00 2019-03-23 14:08:53.000 82 7875.06 993.10 53979.17 88888.00 2019-03-23 14:08:54.000 82 7875.06 993.10 53979.16 88888.00 2019-03-23 14:08:55.000 82 7875.08 993.10 53979.16 88888.00 2019-03-23 14:08:56.000 82 7875.08 993.11 53979.16 88888.00 2019-03-23 14:08:57.000 82 7875.07 993.11 53979.17 88888.00 2019-03-23 14:08:58.000 82 7875.07 993.11 53979.17 88888.00 2019-03-23 14:08:59.000 82 7875.08 993.11 53979.18 88888.00 2019-03-23 14:09:00.000 82 7875.09 993.14 53979.20 88888.00 2019-03-23 14:09:01.000 82 7875.11 993.18 53979.21 88888.00 2019-03-23 14:09:02.000 82 7875.15 993.19 53979.21 88888.00 2019-03-23 14:09:03.000 82 7875.17 993.21 53979.20 88888.00 2019-03-23 14:09:04.000 82 7875.14 993.24 53979.17 88888.00 2019-03-23 14:09:05.000 82 7875.11 993.24 53979.13 88888.00 2019-03-23 14:09:06.000 82 7875.09 993.25 53979.09 88888.00 2019-03-23 14:09:07.000 82 7875.05 993.28 53979.06 88888.00 2019-03-23 14:09:08.000 82 7875.03 993.29 53979.04 88888.00 2019-03-23 14:09:09.000 82 7875.02 993.30 53979.03 88888.00 2019-03-23 14:09:10.000 82 7874.99 993.30 53979.02 88888.00 2019-03-23 14:09:11.000 82 7874.97 993.29 53979.00 88888.00 2019-03-23 14:09:12.000 82 7874.94 993.28 53978.99 88888.00 2019-03-23 14:09:13.000 82 7874.92 993.27 53978.98 88888.00 2019-03-23 14:09:14.000 82 7874.89 993.27 53978.95 88888.00 2019-03-23 14:09:15.000 82 7874.87 993.27 53978.93 88888.00 2019-03-23 14:09:16.000 82 7874.84 993.28 53978.92 88888.00 2019-03-23 14:09:17.000 82 7874.84 993.27 53978.93 88888.00 2019-03-23 14:09:18.000 82 7874.85 993.25 53978.92 88888.00 2019-03-23 14:09:19.000 82 7874.85 993.25 53978.93 88888.00 2019-03-23 14:09:20.000 82 7874.85 993.26 53978.92 88888.00 2019-03-23 14:09:21.000 82 7874.84 993.28 53978.89 88888.00 2019-03-23 14:09:22.000 82 7874.83 993.29 53978.88 88888.00 2019-03-23 14:09:23.000 82 7874.80 993.27 53978.88 88888.00 2019-03-23 14:09:24.000 82 7874.77 993.26 53978.86 88888.00 2019-03-23 14:09:25.000 82 7874.75 993.25 53978.83 88888.00 2019-03-23 14:09:26.000 82 7874.73 993.23 53978.82 88888.00 2019-03-23 14:09:27.000 82 7874.69 993.20 53978.82 88888.00 2019-03-23 14:09:28.000 82 7874.67 993.19 53978.82 88888.00 2019-03-23 14:09:29.000 82 7874.66 993.18 53978.80 88888.00 2019-03-23 14:09:30.000 82 7874.63 993.16 53978.78 88888.00 2019-03-23 14:09:31.000 82 7874.59 993.14 53978.77 88888.00 2019-03-23 14:09:32.000 82 7874.56 993.12 53978.77 88888.00 2019-03-23 14:09:33.000 82 7874.52 993.08 53978.75 88888.00 2019-03-23 14:09:34.000 82 7874.49 993.05 53978.74 88888.00 2019-03-23 14:09:35.000 82 7874.47 993.03 53978.72 88888.00 2019-03-23 14:09:36.000 82 7874.46 993.01 53978.70 88888.00 2019-03-23 14:09:37.000 82 7874.44 993.00 53978.70 88888.00 2019-03-23 14:09:38.000 82 7874.42 992.99 53978.69 88888.00 2019-03-23 14:09:39.000 82 7874.38 992.99 53978.69 88888.00 2019-03-23 14:09:40.000 82 7874.34 992.97 53978.69 88888.00 2019-03-23 14:09:41.000 82 7874.32 992.94 53978.68 88888.00 2019-03-23 14:09:42.000 82 7874.28 992.91 53978.66 88888.00 2019-03-23 14:09:43.000 82 7874.24 992.87 53978.64 88888.00 2019-03-23 14:09:44.000 82 7874.20 992.83 53978.63 88888.00 2019-03-23 14:09:45.000 82 7874.18 992.81 53978.64 88888.00 2019-03-23 14:09:46.000 82 7874.15 992.76 53978.64 88888.00 2019-03-23 14:09:47.000 82 7874.10 992.72 53978.64 88888.00 2019-03-23 14:09:48.000 82 7874.08 992.69 53978.63 88888.00 2019-03-23 14:09:49.000 82 7874.07 992.65 53978.62 88888.00 2019-03-23 14:09:50.000 82 7874.05 992.61 53978.63 88888.00 2019-03-23 14:09:51.000 82 7874.03 992.58 53978.64 88888.00 2019-03-23 14:09:52.000 82 7874.01 992.55 53978.64 88888.00 2019-03-23 14:09:53.000 82 7873.99 992.51 53978.65 88888.00 2019-03-23 14:09:54.000 82 7873.98 992.47 53978.65 88888.00 2019-03-23 14:09:55.000 82 7873.96 992.43 53978.63 88888.00 2019-03-23 14:09:56.000 82 7873.92 992.40 53978.61 88888.00 2019-03-23 14:09:57.000 82 7873.89 992.38 53978.61 88888.00 2019-03-23 14:09:58.000 82 7873.86 992.35 53978.61 88888.00 2019-03-23 14:09:59.000 82 7873.86 992.31 53978.62 88888.00 2019-03-23 14:10:00.000 82 7873.86 992.26 53978.64 88888.00 2019-03-23 14:10:01.000 82 7873.85 992.22 53978.64 88888.00 2019-03-23 14:10:02.000 82 7873.85 992.20 53978.64 88888.00 2019-03-23 14:10:03.000 82 7873.82 992.17 53978.64 88888.00 2019-03-23 14:10:04.000 82 7873.79 992.11 53978.65 88888.00 2019-03-23 14:10:05.000 82 7873.76 992.05 53978.64 88888.00 2019-03-23 14:10:06.000 82 7873.74 992.01 53978.64 88888.00 2019-03-23 14:10:07.000 82 7873.71 991.95 53978.64 88888.00 2019-03-23 14:10:08.000 82 7873.68 991.91 53978.64 88888.00 2019-03-23 14:10:09.000 82 7873.68 991.86 53978.64 88888.00 2019-03-23 14:10:10.000 82 7873.68 991.82 53978.66 88888.00 2019-03-23 14:10:11.000 82 7873.69 991.78 53978.68 88888.00 2019-03-23 14:10:12.000 82 7873.68 991.73 53978.70 88888.00 2019-03-23 14:10:13.000 82 7873.68 991.68 53978.71 88888.00 2019-03-23 14:10:14.000 82 7873.69 991.65 53978.71 88888.00 2019-03-23 14:10:15.000 82 7873.71 991.61 53978.73 88888.00 2019-03-23 14:10:16.000 82 7873.73 991.58 53978.75 88888.00 2019-03-23 14:10:17.000 82 7873.75 991.55 53978.77 88888.00 2019-03-23 14:10:18.000 82 7873.76 991.50 53978.79 88888.00 2019-03-23 14:10:19.000 82 7873.78 991.44 53978.82 88888.00 2019-03-23 14:10:20.000 82 7873.80 991.37 53978.85 88888.00 2019-03-23 14:10:21.000 82 7873.80 991.31 53978.87 88888.00 2019-03-23 14:10:22.000 82 7873.81 991.28 53978.87 88888.00 2019-03-23 14:10:23.000 82 7873.81 991.25 53978.85 88888.00 2019-03-23 14:10:24.000 82 7873.80 991.21 53978.85 88888.00 2019-03-23 14:10:25.000 82 7873.79 991.15 53978.86 88888.00 2019-03-23 14:10:26.000 82 7873.80 991.10 53978.89 88888.00 2019-03-23 14:10:27.000 82 7873.82 991.07 53978.93 88888.00 2019-03-23 14:10:28.000 82 7873.86 991.03 53978.97 88888.00 2019-03-23 14:10:29.000 82 7873.91 990.99 53979.00 88888.00 2019-03-23 14:10:30.000 82 7873.97 990.97 53979.05 88888.00 2019-03-23 14:10:31.000 82 7874.02 990.93 53979.09 88888.00 2019-03-23 14:10:32.000 82 7874.04 990.90 53979.11 88888.00 2019-03-23 14:10:33.000 82 7874.06 990.87 53979.12 88888.00 2019-03-23 14:10:34.000 82 7874.09 990.85 53979.13 88888.00 2019-03-23 14:10:35.000 82 7874.12 990.82 53979.14 88888.00 2019-03-23 14:10:36.000 82 7874.15 990.79 53979.16 88888.00 2019-03-23 14:10:37.000 82 7874.18 990.73 53979.18 88888.00 2019-03-23 14:10:38.000 82 7874.20 990.68 53979.20 88888.00 2019-03-23 14:10:39.000 82 7874.22 990.69 53979.21 88888.00 2019-03-23 14:10:40.000 82 7874.24 990.71 53979.20 88888.00 2019-03-23 14:10:41.000 82 7874.25 990.72 53979.20 88888.00 2019-03-23 14:10:42.000 82 7874.26 990.70 53979.18 88888.00 2019-03-23 14:10:43.000 82 7874.27 990.65 53979.20 88888.00 2019-03-23 14:10:44.000 82 7874.29 990.62 53979.23 88888.00 2019-03-23 14:10:45.000 82 7874.34 990.62 53979.27 88888.00 2019-03-23 14:10:46.000 82 7874.39 990.62 53979.30 88888.00 2019-03-23 14:10:47.000 82 7874.44 990.62 53979.34 88888.00 2019-03-23 14:10:48.000 82 7874.48 990.60 53979.35 88888.00 2019-03-23 14:10:49.000 82 7874.49 990.58 53979.34 88888.00 2019-03-23 14:10:50.000 82 7874.50 990.58 53979.32 88888.00 2019-03-23 14:10:51.000 82 7874.52 990.58 53979.32 88888.00 2019-03-23 14:10:52.000 82 7874.57 990.59 53979.35 88888.00 2019-03-23 14:10:53.000 82 7874.62 990.60 53979.39 88888.00 2019-03-23 14:10:54.000 82 7874.67 990.59 53979.43 88888.00 2019-03-23 14:10:55.000 82 7874.72 990.58 53979.45 88888.00 2019-03-23 14:10:56.000 82 7874.75 990.60 53979.47 88888.00 2019-03-23 14:10:57.000 82 7874.79 990.63 53979.45 88888.00 2019-03-23 14:10:58.000 82 7874.83 990.66 53979.43 88888.00 2019-03-23 14:10:59.000 82 7874.84 990.67 53979.42 88888.00 2019-03-23 14:11:00.000 82 7874.86 990.67 53979.43 88888.00 2019-03-23 14:11:01.000 82 7874.90 990.69 53979.43 88888.00 2019-03-23 14:11:02.000 82 7874.94 990.69 53979.46 88888.00 2019-03-23 14:11:03.000 82 7874.99 990.67 53979.52 88888.00 2019-03-23 14:11:04.000 82 7875.04 990.66 53979.57 88888.00 2019-03-23 14:11:05.000 82 7875.09 990.68 53979.58 88888.00 2019-03-23 14:11:06.000 82 7875.13 990.71 53979.55 88888.00 2019-03-23 14:11:07.000 82 7875.14 990.74 53979.53 88888.00 2019-03-23 14:11:08.000 82 7875.15 990.75 53979.52 88888.00 2019-03-23 14:11:09.000 82 7875.18 990.77 53979.53 88888.00 2019-03-23 14:11:10.000 82 7875.23 990.80 53979.55 88888.00 2019-03-23 14:11:11.000 82 7875.30 990.84 53979.59 88888.00 2019-03-23 14:11:12.000 82 7875.37 990.88 53979.64 88888.00 2019-03-23 14:11:13.000 82 7875.44 990.93 53979.66 88888.00 2019-03-23 14:11:14.000 82 7875.48 990.96 53979.66 88888.00 2019-03-23 14:11:15.000 82 7875.50 990.98 53979.63 88888.00 2019-03-23 14:11:16.000 82 7875.51 990.99 53979.60 88888.00 2019-03-23 14:11:17.000 82 7875.54 991.03 53979.59 88888.00 2019-03-23 14:11:18.000 82 7875.58 991.08 53979.60 88888.00 2019-03-23 14:11:19.000 82 7875.64 991.13 53979.63 88888.00 2019-03-23 14:11:20.000 82 7875.70 991.15 53979.68 88888.00 2019-03-23 14:11:21.000 82 7875.78 991.17 53979.73 88888.00 2019-03-23 14:11:22.000 82 7875.84 991.18 53979.76 88888.00 2019-03-23 14:11:23.000 82 7875.88 991.21 53979.74 88888.00 2019-03-23 14:11:24.000 82 7875.88 991.24 53979.70 88888.00 2019-03-23 14:11:25.000 82 7875.88 991.27 53979.66 88888.00 2019-03-23 14:11:26.000 82 7875.90 991.32 53979.63 88888.00 2019-03-23 14:11:27.000 82 7875.94 991.38 53979.64 88888.00 2019-03-23 14:11:28.000 82 7875.99 991.45 53979.69 88888.00 2019-03-23 14:11:29.000 82 7876.07 991.51 53979.75 88888.00 2019-03-23 14:11:30.000 82 7876.14 991.54 53979.78 88888.00 2019-03-23 14:11:31.000 82 7876.17 991.56 53979.77 88888.00 2019-03-23 14:11:32.000 82 7876.18 991.59 53979.74 88888.00 2019-03-23 14:11:33.000 82 7876.16 991.61 53979.68 88888.00 2019-03-23 14:11:34.000 82 7876.14 991.65 53979.61 88888.00 2019-03-23 14:11:35.000 82 7876.14 991.69 53979.59 88888.00 2019-03-23 14:11:36.000 82 7876.17 991.74 53979.59 88888.00 2019-03-23 14:11:37.000 82 7876.21 991.80 53979.61 88888.00 2019-03-23 14:11:38.000 82 7876.26 991.85 53979.66 88888.00 2019-03-23 14:11:39.000 82 7876.30 991.88 53979.67 88888.00 2019-03-23 14:11:40.000 82 7876.31 991.91 53979.65 88888.00 2019-03-23 14:11:41.000 82 7876.31 991.93 53979.61 88888.00 2019-03-23 14:11:42.000 82 7876.28 991.95 53979.56 88888.00 2019-03-23 14:11:43.000 82 7876.25 992.00 53979.51 88888.00 2019-03-23 14:11:44.000 82 7876.25 992.06 53979.49 88888.00 2019-03-23 14:11:45.000 82 7876.28 992.14 53979.49 88888.00 2019-03-23 14:11:46.000 82 7876.32 992.22 53979.50 88888.00 2019-03-23 14:11:47.000 82 7876.37 992.27 53979.51 88888.00 2019-03-23 14:11:48.000 82 7876.39 992.30 53979.51 88888.00 2019-03-23 14:11:49.000 82 7876.38 992.30 53979.47 88888.00 2019-03-23 14:11:50.000 82 7876.35 992.30 53979.40 88888.00 2019-03-23 14:11:51.000 82 7876.31 992.33 53979.34 88888.00 2019-03-23 14:11:52.000 82 7876.28 992.40 53979.30 88888.00 2019-03-23 14:11:53.000 82 7876.28 992.47 53979.29 88888.00 2019-03-23 14:11:54.000 82 7876.30 992.53 53979.31 88888.00 2019-03-23 14:11:55.000 82 7876.33 992.56 53979.32 88888.00 2019-03-23 14:11:56.000 82 7876.38 992.58 53979.34 88888.00 2019-03-23 14:11:57.000 82 7876.40 992.60 53979.33 88888.00 2019-03-23 14:11:58.000 82 7876.37 992.60 53979.30 88888.00 2019-03-23 14:11:59.000 82 7876.33 992.59 53979.23 88888.00 2019-03-23 14:12:00.000 82 7876.29 992.61 53979.16 88888.00 2019-03-23 14:12:01.000 82 7876.26 992.66 53979.13 88888.00 2019-03-23 14:12:02.000 82 7876.24 992.71 53979.12 88888.00 2019-03-23 14:12:03.000 82 7876.27 992.75 53979.11 88888.00 2019-03-23 14:12:04.000 82 7876.32 992.77 53979.13 88888.00 2019-03-23 14:12:05.000 82 7876.35 992.78 53979.15 88888.00 2019-03-23 14:12:06.000 82 7876.34 992.78 53979.12 88888.00 2019-03-23 14:12:07.000 82 7876.31 992.79 53979.08 88888.00 2019-03-23 14:12:08.000 82 7876.29 992.80 53979.04 88888.00 2019-03-23 14:12:09.000 82 7876.27 992.82 53978.98 88888.00 2019-03-23 14:12:10.000 82 7876.26 992.85 53978.96 88888.00 2019-03-23 14:12:11.000 82 7876.26 992.89 53978.95 88888.00 2019-03-23 14:12:12.000 82 7876.27 992.95 53978.95 88888.00 2019-03-23 14:12:13.000 82 7876.28 992.98 53978.93 88888.00 2019-03-23 14:12:14.000 82 7876.25 992.96 53978.91 88888.00 2019-03-23 14:12:15.000 82 7876.21 992.92 53978.86 88888.00 2019-03-23 14:12:16.000 82 7876.17 992.90 53978.81 88888.00 2019-03-23 14:12:17.000 82 7876.15 992.93 53978.77 88888.00 2019-03-23 14:12:18.000 82 7876.16 992.98 53978.76 88888.00 2019-03-23 14:12:19.000 82 7876.18 993.03 53978.77 88888.00 2019-03-23 14:12:20.000 82 7876.22 993.05 53978.79 88888.00 2019-03-23 14:12:21.000 82 7876.24 993.03 53978.79 88888.00 2019-03-23 14:12:22.000 82 7876.24 993.01 53978.76 88888.00 2019-03-23 14:12:23.000 82 7876.23 993.01 53978.72 88888.00 2019-03-23 14:12:24.000 82 7876.20 993.03 53978.68 88888.00 2019-03-23 14:12:25.000 82 7876.18 993.05 53978.63 88888.00 2019-03-23 14:12:26.000 82 7876.18 993.09 53978.62 88888.00 2019-03-23 14:12:27.000 82 7876.21 993.13 53978.64 88888.00 2019-03-23 14:12:28.000 82 7876.23 993.15 53978.65 88888.00 2019-03-23 14:12:29.000 82 7876.25 993.15 53978.66 88888.00 2019-03-23 14:12:30.000 82 7876.25 993.11 53978.64 88888.00 2019-03-23 14:12:31.000 82 7876.22 993.06 53978.60 88888.00 2019-03-23 14:12:32.000 82 7876.19 993.02 53978.56 88888.00 2019-03-23 14:12:33.000 82 7876.17 993.00 53978.51 88888.00 2019-03-23 14:12:34.000 82 7876.15 993.02 53978.48 88888.00 2019-03-23 14:12:35.000 82 7876.15 993.07 53978.46 88888.00 2019-03-23 14:12:36.000 82 7876.17 993.12 53978.47 88888.00 2019-03-23 14:12:37.000 82 7876.20 993.15 53978.48 88888.00 2019-03-23 14:12:38.000 82 7876.21 993.14 53978.47 88888.00 2019-03-23 14:12:39.000 82 7876.19 993.10 53978.44 88888.00 2019-03-23 14:12:40.000 82 7876.16 993.06 53978.41 88888.00 2019-03-23 14:12:41.000 82 7876.14 993.04 53978.38 88888.00 2019-03-23 14:12:42.000 82 7876.14 993.03 53978.35 88888.00 2019-03-23 14:12:43.000 82 7876.15 993.01 53978.34 88888.00 2019-03-23 14:12:44.000 82 7876.15 992.99 53978.33 88888.00 2019-03-23 14:12:45.000 82 7876.16 992.98 53978.32 88888.00 2019-03-23 14:12:46.000 82 7876.17 992.97 53978.30 88888.00 2019-03-23 14:12:47.000 82 7876.14 992.98 53978.25 88888.00 2019-03-23 14:12:48.000 82 7876.09 993.00 53978.18 88888.00 2019-03-23 14:12:49.000 82 7876.05 993.02 53978.12 88888.00 2019-03-23 14:12:50.000 82 7876.03 993.01 53978.08 88888.00 2019-03-23 14:12:51.000 82 7876.03 993.01 53978.09 88888.00 2019-03-23 14:12:52.000 82 7876.06 992.99 53978.12 88888.00 2019-03-23 14:12:53.000 82 7876.08 992.95 53978.12 88888.00 2019-03-23 14:12:54.000 82 7876.08 992.89 53978.10 88888.00 2019-03-23 14:12:55.000 82 7876.04 992.84 53978.04 88888.00 2019-03-23 14:12:56.000 82 7875.96 992.79 53977.95 88888.00 2019-03-23 14:12:57.000 82 7875.88 992.77 53977.84 88888.00 2019-03-23 14:12:58.000 82 7875.81 992.80 53977.76 88888.00 2019-03-23 14:12:59.000 82 7875.78 992.83 53977.73 88888.00 2019-03-23 14:13:00.000 82 7875.80 992.84 53977.73 88888.00 2019-03-23 14:13:01.000 82 7875.81 992.83 53977.74 88888.00 2019-03-23 14:13:02.000 82 7875.79 992.77 53977.75 88888.00 2019-03-23 14:13:03.000 82 7875.76 992.70 53977.74 88888.00 2019-03-23 14:13:04.000 82 7875.73 992.65 53977.69 88888.00 2019-03-23 14:13:05.000 82 7875.68 992.63 53977.62 88888.00 2019-03-23 14:13:06.000 82 7875.63 992.62 53977.56 88888.00 2019-03-23 14:13:07.000 82 7875.58 992.62 53977.51 88888.00 2019-03-23 14:13:08.000 82 7875.57 992.62 53977.47 88888.00 2019-03-23 14:13:09.000 82 7875.57 992.62 53977.45 88888.00 2019-03-23 14:13:10.000 82 7875.54 992.59 53977.41 88888.00 2019-03-23 14:13:11.000 82 7875.50 992.58 53977.37 88888.00 2019-03-23 14:13:12.000 82 7875.47 992.57 53977.34 88888.00 2019-03-23 14:13:13.000 82 7875.46 992.54 53977.30 88888.00 2019-03-23 14:13:14.000 82 7875.44 992.53 53977.28 88888.00 2019-03-23 14:13:15.000 82 7875.45 992.54 53977.26 88888.00 2019-03-23 14:13:16.000 82 7875.46 992.54 53977.23 88888.00 2019-03-23 14:13:17.000 82 7875.45 992.50 53977.20 88888.00 2019-03-23 14:13:18.000 82 7875.40 992.46 53977.16 88888.00 2019-03-23 14:13:19.000 82 7875.36 992.43 53977.11 88888.00 2019-03-23 14:13:20.000 82 7875.32 992.43 53977.06 88888.00 2019-03-23 14:13:21.000 82 7875.29 992.46 53977.01 88888.00 2019-03-23 14:13:22.000 82 7875.27 992.48 53976.97 88888.00 2019-03-23 14:13:23.000 82 7875.28 992.49 53976.97 88888.00 2019-03-23 14:13:24.000 82 7875.29 992.47 53976.99 88888.00 2019-03-23 14:13:25.000 82 7875.30 992.43 53976.99 88888.00 2019-03-23 14:13:26.000 82 7875.29 992.36 53976.97 88888.00 2019-03-23 14:13:27.000 82 7875.26 992.29 53976.94 88888.00 2019-03-23 14:13:28.000 82 7875.22 992.24 53976.88 88888.00 2019-03-23 14:13:29.000 82 7875.16 992.22 53976.80 88888.00 2019-03-23 14:13:30.000 82 7875.12 992.24 53976.76 88888.00 2019-03-23 14:13:31.000 82 7875.09 992.28 53976.74 88888.00 2019-03-23 14:13:32.000 82 7875.10 992.31 53976.72 88888.00 2019-03-23 14:13:33.000 82 7875.12 992.33 53976.72 88888.00 2019-03-23 14:13:34.000 82 7875.14 992.32 53976.72 88888.00 2019-03-23 14:13:35.000 82 7875.13 992.29 53976.70 88888.00 2019-03-23 14:13:36.000 82 7875.11 992.27 53976.68 88888.00 2019-03-23 14:13:37.000 82 7875.08 992.24 53976.66 88888.00 2019-03-23 14:13:38.000 82 7875.05 992.19 53976.63 88888.00 2019-03-23 14:13:39.000 82 7875.02 992.16 53976.59 88888.00 2019-03-23 14:13:40.000 82 7875.00 992.18 53976.55 88888.00 2019-03-23 14:13:41.000 82 7874.99 992.19 53976.52 88888.00 2019-03-23 14:13:42.000 82 7874.98 992.21 53976.49 88888.00 2019-03-23 14:13:43.000 82 7874.96 992.23 53976.46 88888.00 2019-03-23 14:13:44.000 82 7874.94 992.25 53976.43 88888.00 2019-03-23 14:13:45.000 82 7874.91 992.26 53976.39 88888.00 2019-03-23 14:13:46.000 82 7874.89 992.27 53976.37 88888.00 2019-03-23 14:13:47.000 82 7874.89 992.27 53976.38 88888.00 2019-03-23 14:13:48.000 82 7874.90 992.26 53976.39 88888.00 2019-03-23 14:13:49.000 82 7874.91 992.25 53976.40 88888.00 2019-03-23 14:13:50.000 82 7874.90 992.25 53976.38 88888.00 2019-03-23 14:13:51.000 82 7874.87 992.25 53976.32 88888.00 2019-03-23 14:13:52.000 82 7874.84 992.26 53976.28 88888.00 2019-03-23 14:13:53.000 82 7874.81 992.27 53976.23 88888.00 2019-03-23 14:13:54.000 82 7874.79 992.28 53976.20 88888.00 2019-03-23 14:13:55.000 82 7874.78 992.32 53976.19 88888.00 2019-03-23 14:13:56.000 82 7874.81 992.36 53976.20 88888.00 2019-03-23 14:13:57.000 82 7874.84 992.37 53976.23 88888.00 2019-03-23 14:13:58.000 82 7874.84 992.37 53976.24 88888.00 2019-03-23 14:13:59.000 82 7874.83 992.38 53976.22 88888.00 2019-03-23 14:14:00.000 82 7874.80 992.38 53976.18 88888.00 2019-03-23 14:14:01.000 82 7874.74 992.41 53976.11 88888.00 2019-03-23 14:14:02.000 82 7874.69 992.47 53976.07 88888.00 2019-03-23 14:14:03.000 82 7874.68 992.52 53976.04 88888.00 2019-03-23 14:14:04.000 82 7874.69 992.53 53976.05 88888.00 2019-03-23 14:14:05.000 82 7874.70 992.56 53976.04 88888.00 2019-03-23 14:14:06.000 82 7874.70 992.58 53976.02 88888.00 2019-03-23 14:14:07.000 82 7874.69 992.59 53976.00 88888.00 2019-03-23 14:14:08.000 82 7874.64 992.59 53975.97 88888.00 2019-03-23 14:14:09.000 82 7874.59 992.59 53975.93 88888.00 2019-03-23 14:14:10.000 82 7874.57 992.63 53975.90 88888.00 2019-03-23 14:14:11.000 82 7874.56 992.69 53975.88 88888.00 2019-03-23 14:14:12.000 82 7874.56 992.72 53975.87 88888.00 2019-03-23 14:14:13.000 82 7874.55 992.74 53975.86 88888.00 2019-03-23 14:14:14.000 82 7874.56 992.76 53975.85 88888.00 2019-03-23 14:14:15.000 82 7874.54 992.79 53975.82 88888.00 2019-03-23 14:14:16.000 82 7874.50 992.83 53975.79 88888.00 2019-03-23 14:14:17.000 82 7874.48 992.87 53975.75 88888.00 2019-03-23 14:14:18.000 82 7874.48 992.91 53975.75 88888.00 2019-03-23 14:14:19.000 82 7874.51 992.93 53975.78 88888.00 2019-03-23 14:14:20.000 82 7874.54 992.93 53975.80 88888.00 2019-03-23 14:14:21.000 82 7874.56 992.94 53975.80 88888.00 2019-03-23 14:14:22.000 82 7874.57 992.95 53975.79 88888.00 2019-03-23 14:14:23.000 82 7874.54 992.95 53975.75 88888.00 2019-03-23 14:14:24.000 82 7874.51 992.98 53975.71 88888.00 2019-03-23 14:14:25.000 82 7874.50 993.02 53975.70 88888.00 2019-03-23 14:14:26.000 82 7874.51 993.06 53975.70 88888.00 2019-03-23 14:14:27.000 82 7874.55 993.10 53975.71 88888.00 2019-03-23 14:14:28.000 82 7874.58 993.13 53975.72 88888.00 2019-03-23 14:14:29.000 82 7874.60 993.13 53975.74 88888.00 2019-03-23 14:14:30.000 82 7874.61 993.11 53975.74 88888.00 2019-03-23 14:14:31.000 82 7874.60 993.10 53975.73 88888.00 2019-03-23 14:14:32.000 82 7874.58 993.11 53975.70 88888.00 2019-03-23 14:14:33.000 82 7874.56 993.14 53975.66 88888.00 2019-03-23 14:14:34.000 82 7874.58 993.18 53975.65 88888.00 2019-03-23 14:14:35.000 82 7874.62 993.22 53975.68 88888.00 2019-03-23 14:14:36.000 82 7874.66 993.24 53975.70 88888.00 2019-03-23 14:14:37.000 82 7874.68 993.23 53975.70 88888.00 2019-03-23 14:14:38.000 82 7874.67 993.24 53975.68 88888.00 2019-03-23 14:14:39.000 82 7874.65 993.28 53975.65 88888.00 2019-03-23 14:14:40.000 82 7874.65 993.30 53975.63 88888.00 2019-03-23 14:14:41.000 82 7874.66 993.32 53975.62 88888.00 2019-03-23 14:14:42.000 82 7874.68 993.33 53975.61 88888.00 2019-03-23 14:14:43.000 82 7874.71 993.35 53975.62 88888.00 2019-03-23 14:14:44.000 82 7874.76 993.37 53975.64 88888.00 2019-03-23 14:14:45.000 82 7874.78 993.36 53975.66 88888.00 2019-03-23 14:14:46.000 82 7874.77 993.34 53975.66 88888.00 2019-03-23 14:14:47.000 82 7874.76 993.35 53975.64 88888.00 2019-03-23 14:14:48.000 82 7874.75 993.38 53975.61 88888.00 2019-03-23 14:14:49.000 82 7874.76 993.40 53975.57 88888.00 2019-03-23 14:14:50.000 82 7874.79 993.42 53975.55 88888.00 2019-03-23 14:14:51.000 82 7874.84 993.44 53975.57 88888.00 2019-03-23 14:14:52.000 82 7874.87 993.45 53975.59 88888.00 2019-03-23 14:14:53.000 82 7874.90 993.44 53975.61 88888.00 2019-03-23 14:14:54.000 82 7874.90 993.45 53975.61 88888.00 2019-03-23 14:14:55.000 82 7874.90 993.46 53975.60 88888.00 2019-03-23 14:14:56.000 82 7874.90 993.45 53975.59 88888.00 2019-03-23 14:14:57.000 82 7874.92 993.44 53975.59 88888.00 2019-03-23 14:14:58.000 82 7874.94 993.46 53975.58 88888.00 2019-03-23 14:14:59.000 82 7874.97 993.47 53975.58 88888.00 2019-03-23 14:15:00.000 82 7875.00 993.46 53975.60 88888.00 2019-03-23 14:15:01.000 82 7875.02 993.43 53975.61 88888.00 2019-03-23 14:15:02.000 82 7875.02 993.41 53975.57 88888.00 2019-03-23 14:15:03.000 82 7875.01 993.42 53975.54 88888.00 2019-03-23 14:15:04.000 82 7875.01 993.44 53975.53 88888.00 2019-03-23 14:15:05.000 82 7875.03 993.46 53975.54 88888.00 2019-03-23 14:15:06.000 82 7875.07 993.46 53975.55 88888.00 2019-03-23 14:15:07.000 82 7875.11 993.46 53975.57 88888.00 2019-03-23 14:15:08.000 82 7875.13 993.45 53975.58 88888.00 2019-03-23 14:15:09.000 82 7875.13 993.45 53975.57 88888.00 2019-03-23 14:15:10.000 82 7875.13 993.44 53975.55 88888.00 2019-03-23 14:15:11.000 82 7875.14 993.43 53975.54 88888.00 2019-03-23 14:15:12.000 82 7875.15 993.41 53975.56 88888.00 2019-03-23 14:15:13.000 82 7875.18 993.40 53975.57 88888.00 2019-03-23 14:15:14.000 82 7875.23 993.41 53975.58 88888.00 2019-03-23 14:15:15.000 82 7875.28 993.42 53975.61 88888.00 2019-03-23 14:15:16.000 82 7875.30 993.42 53975.61 88888.00 2019-03-23 14:15:17.000 82 7875.30 993.41 53975.60 88888.00 2019-03-23 14:15:18.000 82 7875.31 993.40 53975.58 88888.00 2019-03-23 14:15:19.000 82 7875.31 993.39 53975.57 88888.00 2019-03-23 14:15:20.000 82 7875.32 993.38 53975.57 88888.00 2019-03-23 14:15:21.000 82 7875.35 993.38 53975.57 88888.00 2019-03-23 14:15:22.000 82 7875.39 993.40 53975.59 88888.00 2019-03-23 14:15:23.000 82 7875.42 993.39 53975.61 88888.00 2019-03-23 14:15:24.000 82 7875.44 993.38 53975.62 88888.00 2019-03-23 14:15:25.000 82 7875.46 993.36 53975.62 88888.00 2019-03-23 14:15:26.000 82 7875.47 993.34 53975.61 88888.00 2019-03-23 14:15:27.000 82 7875.47 993.32 53975.59 88888.00 2019-03-23 14:15:28.000 82 7875.47 993.33 53975.58 88888.00 2019-03-23 14:15:29.000 82 7875.48 993.35 53975.58 88888.00 2019-03-23 14:15:30.000 82 7875.50 993.35 53975.58 88888.00 2019-03-23 14:15:31.000 82 7875.52 993.32 53975.59 88888.00 2019-03-23 14:15:32.000 82 7875.52 993.29 53975.60 88888.00 2019-03-23 14:15:33.000 82 7875.51 993.27 53975.58 88888.00 2019-03-23 14:15:34.000 82 7875.50 993.25 53975.56 88888.00 2019-03-23 14:15:35.000 82 7875.52 993.22 53975.57 88888.00 2019-03-23 14:15:36.000 82 7875.55 993.19 53975.57 88888.00 2019-03-23 14:15:37.000 82 7875.57 993.17 53975.60 88888.00 2019-03-23 14:15:38.000 82 7875.61 993.15 53975.64 88888.00 2019-03-23 14:15:39.000 82 7875.64 993.14 53975.67 88888.00 2019-03-23 14:15:40.000 82 7875.63 993.11 53975.65 88888.00 2019-03-23 14:15:41.000 82 7875.60 993.08 53975.61 88888.00 2019-03-23 14:15:42.000 82 7875.60 993.06 53975.59 88888.00 2019-03-23 14:15:43.000 82 7875.61 993.04 53975.60 88888.00 2019-03-23 14:15:44.000 82 7875.63 993.00 53975.62 88888.00 2019-03-23 14:15:45.000 82 7875.67 992.98 53975.65 88888.00 2019-03-23 14:15:46.000 82 7875.73 992.96 53975.69 88888.00 2019-03-23 14:15:47.000 82 7875.75 992.93 53975.71 88888.00 2019-03-23 14:15:48.000 82 7875.74 992.89 53975.70 88888.00 2019-03-23 14:15:49.000 82 7875.72 992.84 53975.68 88888.00 2019-03-23 14:15:50.000 82 7875.73 992.79 53975.68 88888.00 2019-03-23 14:15:51.000 82 7875.76 992.76 53975.69 88888.00 2019-03-23 14:15:52.000 82 7875.80 992.73 53975.70 88888.00 2019-03-23 14:15:53.000 82 7875.83 992.72 53975.71 88888.00 2019-03-23 14:15:54.000 82 7875.84 992.71 53975.72 88888.00 2019-03-23 14:15:55.000 82 7875.82 992.68 53975.71 88888.00 2019-03-23 14:15:56.000 82 7875.79 992.64 53975.68 88888.00 2019-03-23 14:15:57.000 82 7875.79 992.62 53975.67 88888.00 2019-03-23 14:15:58.000 82 7875.84 992.59 53975.69 88888.00 2019-03-23 14:15:59.000 82 7875.87 992.58 53975.73 88888.00 2019-03-23 14:16:00.000 82 7875.90 992.57 53975.76 88888.00 2019-03-23 14:16:01.000 82 7875.93 992.54 53975.77 88888.00 2019-03-23 14:16:02.000 82 7875.94 992.48 53975.76 88888.00 2019-03-23 14:16:03.000 82 7875.91 992.43 53975.74 88888.00 2019-03-23 14:16:04.000 82 7875.89 992.40 53975.71 88888.00 2019-03-23 14:16:05.000 82 7875.90 992.38 53975.71 88888.00 2019-03-23 14:16:06.000 82 7875.92 992.36 53975.74 88888.00 2019-03-23 14:16:07.000 82 7875.95 992.35 53975.76 88888.00 2019-03-23 14:16:08.000 82 7875.97 992.33 53975.77 88888.00 2019-03-23 14:16:09.000 82 7875.96 992.31 53975.76 88888.00 2019-03-23 14:16:10.000 82 7875.95 992.29 53975.74 88888.00 2019-03-23 14:16:11.000 82 7875.95 992.26 53975.73 88888.00 2019-03-23 14:16:12.000 82 7875.94 992.21 53975.73 88888.00 2019-03-23 14:16:13.000 82 7875.98 992.17 53975.75 88888.00 2019-03-23 14:16:14.000 82 7876.02 992.13 53975.79 88888.00 2019-03-23 14:16:15.000 82 7876.04 992.10 53975.82 88888.00 2019-03-23 14:16:16.000 82 7876.05 992.08 53975.81 88888.00 2019-03-23 14:16:17.000 82 7876.03 992.08 53975.77 88888.00 2019-03-23 14:16:18.000 82 7876.00 992.06 53975.75 88888.00 2019-03-23 14:16:19.000 82 7875.99 992.04 53975.72 88888.00 2019-03-23 14:16:20.000 82 7875.99 992.00 53975.72 88888.00 2019-03-23 14:16:21.000 82 7876.02 991.96 53975.75 88888.00 2019-03-23 14:16:22.000 82 7876.04 991.92 53975.77 88888.00 2019-03-23 14:16:23.000 82 7876.05 991.91 53975.77 88888.00 2019-03-23 14:16:24.000 82 7876.06 991.90 53975.78 88888.00 2019-03-23 14:16:25.000 82 7876.07 991.87 53975.77 88888.00 2019-03-23 14:16:26.000 82 7876.06 991.81 53975.77 88888.00 2019-03-23 14:16:27.000 82 7876.08 991.77 53975.78 88888.00 2019-03-23 14:16:28.000 82 7876.10 991.74 53975.79 88888.00 2019-03-23 14:16:29.000 82 7876.09 991.71 53975.79 88888.00 2019-03-23 14:16:30.000 82 7876.07 991.68 53975.78 88888.00 2019-03-23 14:16:31.000 82 7876.07 991.67 53975.77 88888.00 2019-03-23 14:16:32.000 82 7876.07 991.66 53975.77 88888.00 2019-03-23 14:16:33.000 82 7876.07 991.63 53975.77 88888.00 2019-03-23 14:16:34.000 82 7876.08 991.61 53975.77 88888.00 2019-03-23 14:16:35.000 82 7876.08 991.59 53975.77 88888.00 2019-03-23 14:16:36.000 82 7876.09 991.56 53975.77 88888.00 2019-03-23 14:16:37.000 82 7876.11 991.53 53975.78 88888.00 2019-03-23 14:16:38.000 82 7876.14 991.52 53975.79 88888.00 2019-03-23 14:16:39.000 82 7876.14 991.49 53975.80 88888.00 2019-03-23 14:16:40.000 82 7876.13 991.45 53975.79 88888.00 2019-03-23 14:16:41.000 82 7876.13 991.42 53975.76 88888.00 2019-03-23 14:16:42.000 82 7876.15 991.37 53975.76 88888.00 2019-03-23 14:16:43.000 82 7876.16 991.33 53975.79 88888.00 2019-03-23 14:16:44.000 82 7876.19 991.34 53975.80 88888.00 2019-03-23 14:16:45.000 82 7876.22 991.33 53975.80 88888.00 2019-03-23 14:16:46.000 82 7876.22 991.31 53975.80 88888.00 2019-03-23 14:16:47.000 82 7876.20 991.26 53975.79 88888.00 2019-03-23 14:16:48.000 82 7876.22 991.24 53975.78 88888.00 2019-03-23 14:16:49.000 82 7876.25 991.22 53975.80 88888.00 2019-03-23 14:16:50.000 82 7876.29 991.21 53975.82 88888.00 2019-03-23 14:16:51.000 82 7876.32 991.20 53975.83 88888.00 2019-03-23 14:16:52.000 82 7876.31 991.18 53975.82 88888.00 2019-03-23 14:16:53.000 82 7876.29 991.13 53975.79 88888.00 2019-03-23 14:16:54.000 82 7876.26 991.09 53975.78 88888.00 2019-03-23 14:16:55.000 82 7876.26 991.06 53975.78 88888.00 2019-03-23 14:16:56.000 82 7876.28 991.04 53975.78 88888.00 2019-03-23 14:16:57.000 82 7876.31 991.02 53975.79 88888.00 2019-03-23 14:16:58.000 82 7876.32 991.01 53975.80 88888.00 2019-03-23 14:16:59.000 82 7876.32 991.00 53975.80 88888.00 2019-03-23 14:17:00.000 82 7876.33 990.97 53975.79 88888.00 2019-03-23 14:17:01.000 82 7876.34 990.95 53975.77 88888.00 2019-03-23 14:17:02.000 82 7876.34 990.93 53975.76 88888.00 2019-03-23 14:17:03.000 82 7876.32 990.92 53975.74 88888.00 2019-03-23 14:17:04.000 82 7876.31 990.92 53975.73 88888.00 2019-03-23 14:17:05.000 82 7876.30 990.93 53975.71 88888.00 2019-03-23 14:17:06.000 82 7876.29 990.90 53975.70 88888.00 2019-03-23 14:17:07.000 82 7876.27 990.86 53975.68 88888.00 2019-03-23 14:17:08.000 82 7876.25 990.83 53975.66 88888.00 2019-03-23 14:17:09.000 82 7876.23 990.79 53975.64 88888.00 2019-03-23 14:17:10.000 82 7876.24 990.76 53975.65 88888.00 2019-03-23 14:17:11.000 82 7876.28 990.76 53975.67 88888.00 2019-03-23 14:17:12.000 82 7876.32 990.75 53975.69 88888.00 2019-03-23 14:17:13.000 82 7876.35 990.73 53975.68 88888.00 2019-03-23 14:17:14.000 82 7876.35 990.72 53975.65 88888.00 2019-03-23 14:17:15.000 82 7876.34 990.71 53975.63 88888.00 2019-03-23 14:17:16.000 82 7876.34 990.68 53975.62 88888.00 2019-03-23 14:17:17.000 82 7876.33 990.67 53975.62 88888.00 2019-03-23 14:17:18.000 82 7876.35 990.69 53975.62 88888.00 2019-03-23 14:17:19.000 82 7876.36 990.70 53975.60 88888.00 2019-03-23 14:17:20.000 82 7876.35 990.70 53975.57 88888.00 2019-03-23 14:17:21.000 82 7876.33 990.65 53975.55 88888.00 2019-03-23 14:17:22.000 82 7876.32 990.60 53975.54 88888.00 2019-03-23 14:17:23.000 82 7876.33 990.57 53975.54 88888.00 2019-03-23 14:17:24.000 82 7876.36 990.55 53975.57 88888.00 2019-03-23 14:17:25.000 82 7876.40 990.53 53975.59 88888.00 2019-03-23 14:17:26.000 82 7876.44 990.53 53975.60 88888.00 2019-03-23 14:17:27.000 82 7876.47 990.54 53975.58 88888.00 2019-03-23 14:17:28.000 82 7876.48 990.55 53975.54 88888.00 2019-03-23 14:17:29.000 82 7876.48 990.53 53975.51 88888.00 2019-03-23 14:17:30.000 82 7876.48 990.51 53975.49 88888.00 2019-03-23 14:17:31.000 82 7876.48 990.50 53975.47 88888.00 2019-03-23 14:17:32.000 82 7876.47 990.47 53975.46 88888.00 2019-03-23 14:17:33.000 82 7876.46 990.46 53975.45 88888.00 2019-03-23 14:17:34.000 82 7876.48 990.44 53975.46 88888.00 2019-03-23 14:17:35.000 82 7876.51 990.41 53975.47 88888.00 2019-03-23 14:17:36.000 82 7876.54 990.39 53975.48 88888.00 2019-03-23 14:17:37.000 82 7876.57 990.34 53975.48 88888.00 2019-03-23 14:17:38.000 82 7876.59 990.29 53975.48 88888.00 2019-03-23 14:17:39.000 82 7876.61 990.28 53975.48 88888.00 2019-03-23 14:17:40.000 82 7876.67 990.30 53975.49 88888.00 2019-03-23 14:17:41.000 82 7876.72 990.33 53975.49 88888.00 2019-03-23 14:17:42.000 82 7876.76 990.35 53975.47 88888.00 2019-03-23 14:17:43.000 82 7876.81 990.35 53975.47 88888.00 2019-03-23 14:17:44.000 82 7876.84 990.34 53975.47 88888.00 2019-03-23 14:17:45.000 82 7876.87 990.33 53975.46 88888.00 2019-03-23 14:17:46.000 82 7876.90 990.32 53975.46 88888.00 2019-03-23 14:17:47.000 82 7876.92 990.29 53975.46 88888.00 2019-03-23 14:17:48.000 82 7876.95 990.27 53975.46 88888.00 2019-03-23 14:17:49.000 82 7877.00 990.25 53975.48 88888.00 2019-03-23 14:17:50.000 82 7877.07 990.25 53975.49 88888.00 2019-03-23 14:17:51.000 82 7877.13 990.25 53975.49 88888.00 2019-03-23 14:17:52.000 82 7877.18 990.26 53975.49 88888.00 2019-03-23 14:17:53.000 82 7877.22 990.27 53975.49 88888.00 2019-03-23 14:17:54.000 82 7877.25 990.29 53975.48 88888.00 2019-03-23 14:17:55.000 82 7877.29 990.30 53975.48 88888.00 2019-03-23 14:17:56.000 82 7877.34 990.33 53975.49 88888.00 2019-03-23 14:17:57.000 82 7877.39 990.33 53975.51 88888.00 2019-03-23 14:17:58.000 82 7877.47 990.32 53975.53 88888.00 2019-03-23 14:17:59.000 82 7877.54 990.32 53975.55 88888.00 2019-03-23 14:18:00.000 82 7877.58 990.31 53975.57 88888.00 2019-03-23 14:18:01.000 82 7877.64 990.29 53975.58 88888.00 2019-03-23 14:18:02.000 82 7877.71 990.30 53975.59 88888.00 2019-03-23 14:18:03.000 82 7877.79 990.33 53975.60 88888.00 2019-03-23 14:18:04.000 82 7877.89 990.33 53975.62 88888.00 2019-03-23 14:18:05.000 82 7877.97 990.35 53975.63 88888.00 2019-03-23 14:18:06.000 82 7878.04 990.38 53975.64 88888.00 2019-03-23 14:18:07.000 82 7878.11 990.40 53975.66 88888.00 2019-03-23 14:18:08.000 82 7878.17 990.42 53975.67 88888.00 2019-03-23 14:18:09.000 82 7878.24 990.45 53975.67 88888.00 2019-03-23 14:18:10.000 82 7878.33 990.47 53975.69 88888.00 2019-03-23 14:18:11.000 82 7878.41 990.47 53975.71 88888.00 2019-03-23 14:18:12.000 82 7878.49 990.47 53975.73 88888.00 2019-03-23 14:18:13.000 82 7878.59 990.47 53975.76 88888.00 2019-03-23 14:18:14.000 82 7878.67 990.48 53975.79 88888.00 2019-03-23 14:18:15.000 82 7878.74 990.51 53975.81 88888.00 2019-03-23 14:18:16.000 82 7878.81 990.56 53975.81 88888.00 2019-03-23 14:18:17.000 82 7878.88 990.60 53975.81 88888.00 2019-03-23 14:18:18.000 82 7878.96 990.62 53975.81 88888.00 2019-03-23 14:18:19.000 82 7879.02 990.63 53975.82 88888.00 2019-03-23 14:18:20.000 82 7879.10 990.63 53975.83 88888.00 2019-03-23 14:18:21.000 82 7879.17 990.65 53975.84 88888.00 2019-03-23 14:18:22.000 82 7879.23 990.67 53975.84 88888.00 2019-03-23 14:18:23.000 82 7879.29 990.69 53975.84 88888.00 2019-03-23 14:18:24.000 82 7879.36 990.74 53975.85 88888.00 2019-03-23 14:18:25.000 82 7879.43 990.80 53975.85 88888.00 2019-03-23 14:18:26.000 82 7879.48 990.84 53975.85 88888.00 2019-03-23 14:18:27.000 82 7879.55 990.86 53975.87 88888.00 2019-03-23 14:18:28.000 82 7879.63 990.88 53975.89 88888.00 2019-03-23 14:18:29.000 82 7879.69 990.91 53975.90 88888.00 2019-03-23 14:18:30.000 82 7879.75 990.96 53975.91 88888.00 2019-03-23 14:18:31.000 82 7879.81 991.02 53975.91 88888.00 2019-03-23 14:18:32.000 82 7879.87 991.06 53975.91 88888.00 2019-03-23 14:18:33.000 82 7879.92 991.10 53975.92 88888.00 2019-03-23 14:18:34.000 82 7879.98 991.14 53975.93 88888.00 2019-03-23 14:18:35.000 82 7880.08 991.17 53975.96 88888.00 2019-03-23 14:18:36.000 82 7880.17 991.20 53976.00 88888.00 2019-03-23 14:18:37.000 82 7880.25 991.24 53976.02 88888.00 2019-03-23 14:18:38.000 82 7880.31 991.30 53976.02 88888.00 2019-03-23 14:18:39.000 82 7880.38 991.37 53976.02 88888.00 2019-03-23 14:18:40.000 82 7880.44 991.43 53976.02 88888.00 2019-03-23 14:18:41.000 82 7880.52 991.49 53976.04 88888.00 2019-03-23 14:18:42.000 82 7880.59 991.56 53976.06 88888.00 2019-03-23 14:18:43.000 82 7880.64 991.57 53976.09 88888.00 2019-03-23 14:18:44.000 82 7880.70 991.57 53976.12 88888.00 2019-03-23 14:18:45.000 82 7880.77 991.59 53976.14 88888.00 2019-03-23 14:18:46.000 82 7880.83 991.63 53976.16 88888.00 2019-03-23 14:18:47.000 82 7880.91 991.70 53976.18 88888.00 2019-03-23 14:18:48.000 82 7880.99 991.78 53976.21 88888.00 2019-03-23 14:18:49.000 82 7881.06 991.83 53976.25 88888.00 2019-03-23 14:18:50.000 82 7881.14 991.85 53976.28 88888.00 2019-03-23 14:18:51.000 82 7881.21 991.90 53976.30 88888.00 2019-03-23 14:18:52.000 82 7881.27 991.99 53976.32 88888.00 2019-03-23 14:18:53.000 82 7881.31 992.07 53976.32 88888.00 2019-03-23 14:18:54.000 82 7881.37 992.14 53976.32 88888.00 2019-03-23 14:18:55.000 82 7881.45 992.19 53976.34 88888.00 2019-03-23 14:18:56.000 82 7881.51 992.22 53976.38 88888.00 2019-03-23 14:18:57.000 82 7881.58 992.25 53976.43 88888.00 2019-03-23 14:18:58.000 82 7881.65 992.25 53976.47 88888.00 2019-03-23 14:18:59.000 82 7881.69 992.26 53976.48 88888.00 2019-03-23 14:19:00.000 82 7881.73 992.31 53976.49 88888.00 2019-03-23 14:19:01.000 82 7881.79 992.40 53976.50 88888.00 2019-03-23 14:19:02.000 82 7881.87 992.51 53976.53 88888.00 2019-03-23 14:19:03.000 82 7881.94 992.59 53976.57 88888.00 2019-03-23 14:19:04.000 82 7882.01 992.61 53976.63 88888.00 2019-03-23 14:19:05.000 82 7882.08 992.62 53976.68 88888.00 2019-03-23 14:19:06.000 82 7882.13 992.66 53976.70 88888.00 2019-03-23 14:19:07.000 82 7882.17 992.72 53976.69 88888.00 2019-03-23 14:19:08.000 82 7882.20 992.79 53976.68 88888.00 2019-03-23 14:19:09.000 82 7882.25 992.87 53976.69 88888.00 2019-03-23 14:19:10.000 82 7882.30 992.92 53976.73 88888.00 2019-03-23 14:19:11.000 82 7882.37 992.92 53976.79 88888.00 2019-03-23 14:19:12.000 82 7882.44 992.90 53976.86 88888.00 2019-03-23 14:19:13.000 82 7882.49 992.92 53976.90 88888.00 2019-03-23 14:19:14.000 82 7882.54 993.00 53976.91 88888.00 2019-03-23 14:19:15.000 82 7882.57 993.11 53976.91 88888.00 2019-03-23 14:19:16.000 82 7882.62 993.21 53976.95 88888.00 2019-03-23 14:19:17.000 82 7882.70 993.26 53977.01 88888.00 2019-03-23 14:19:18.000 82 7882.78 993.27 53977.08 88888.00 2019-03-23 14:19:19.000 82 7882.85 993.26 53977.14 88888.00 2019-03-23 14:19:20.000 82 7882.90 993.27 53977.18 88888.00 2019-03-23 14:19:21.000 82 7882.94 993.34 53977.19 88888.00 2019-03-23 14:19:22.000 82 7882.96 993.41 53977.19 88888.00 2019-03-23 14:19:23.000 82 7882.97 993.47 53977.20 88888.00 2019-03-23 14:19:24.000 82 7883.01 993.52 53977.24 88888.00 2019-03-23 14:19:25.000 82 7883.06 993.54 53977.30 88888.00 2019-03-23 14:19:26.000 82 7883.10 993.51 53977.37 88888.00 2019-03-23 14:19:27.000 82 7883.13 993.51 53977.41 88888.00 2019-03-23 14:19:28.000 82 7883.17 993.56 53977.45 88888.00 2019-03-23 14:19:29.000 82 7883.23 993.65 53977.48 88888.00 2019-03-23 14:19:30.000 82 7883.29 993.74 53977.52 88888.00 2019-03-23 14:19:31.000 82 7883.35 993.80 53977.55 88888.00 2019-03-23 14:19:32.000 82 7883.37 993.82 53977.59 88888.00 2019-03-23 14:19:33.000 82 7883.36 993.82 53977.62 88888.00 2019-03-23 14:19:34.000 82 7883.36 993.82 53977.65 88888.00 2019-03-23 14:19:35.000 82 7883.40 993.85 53977.67 88888.00 2019-03-23 14:19:36.000 82 7883.40 993.89 53977.69 88888.00 2019-03-23 14:19:37.000 82 7883.39 993.93 53977.71 88888.00 2019-03-23 14:19:38.000 82 7883.38 993.93 53977.74 88888.00 2019-03-23 14:19:39.000 82 7883.40 993.90 53977.79 88888.00 2019-03-23 14:19:40.000 82 7883.40 993.89 53977.85 88888.00 2019-03-23 14:19:41.000 82 7883.40 993.87 53977.89 88888.00 2019-03-23 14:19:42.000 82 7883.42 993.90 53977.93 88888.00 2019-03-23 14:19:43.000 82 7883.45 993.95 53977.97 88888.00 2019-03-23 14:19:44.000 82 7883.47 993.98 53978.00 88888.00 2019-03-23 14:19:45.000 82 7883.45 994.01 53978.03 88888.00 2019-03-23 14:19:46.000 82 7883.44 994.04 53978.05 88888.00 2019-03-23 14:19:47.000 82 7883.43 994.04 53978.08 88888.00 2019-03-23 14:19:48.000 82 7883.42 994.05 53978.11 88888.00 2019-03-23 14:19:49.000 82 7883.42 994.08 53978.16 88888.00 2019-03-23 14:19:50.000 82 7883.43 994.08 53978.23 88888.00 2019-03-23 14:19:51.000 82 7883.43 994.05 53978.28 88888.00 2019-03-23 14:19:52.000 82 7883.39 994.02 53978.32 88888.00 2019-03-23 14:19:53.000 82 7883.35 993.99 53978.36 88888.00 2019-03-23 14:19:54.000 82 7883.34 993.99 53978.40 88888.00 2019-03-23 14:19:55.000 82 7883.36 993.99 53978.47 88888.00 2019-03-23 14:19:56.000 82 7883.40 993.97 53978.56 88888.00 2019-03-23 14:19:57.000 82 7883.43 993.97 53978.64 88888.00 2019-03-23 14:19:58.000 82 7883.43 993.98 53978.70 88888.00 2019-03-23 14:19:59.000 82 7883.41 993.98 53978.74 88888.00 2019-03-23 14:20:00.000 82 7883.39 993.98 53978.76 88888.00 2019-03-23 14:20:01.000 82 7883.36 994.00 53978.78 88888.00 2019-03-23 14:20:02.000 82 7883.37 994.03 53978.85 88888.00 2019-03-23 14:20:03.000 82 7883.40 994.01 53978.94 88888.00 2019-03-23 14:20:04.000 82 7883.42 993.94 53979.04 88888.00 2019-03-23 14:20:05.000 82 7883.41 993.87 53979.13 88888.00 2019-03-23 14:20:06.000 82 7883.38 993.84 53979.19 88888.00 2019-03-23 14:20:07.000 82 7883.35 993.85 53979.21 88888.00 2019-03-23 14:20:08.000 82 7883.34 993.88 53979.23 88888.00 2019-03-23 14:20:09.000 82 7883.36 993.89 53979.30 88888.00 2019-03-23 14:20:10.000 82 7883.40 993.85 53979.39 88888.00 2019-03-23 14:20:11.000 82 7883.42 993.80 53979.48 88888.00 2019-03-23 14:20:12.000 82 7883.41 993.77 53979.54 88888.00 2019-03-23 14:20:13.000 82 7883.39 993.78 53979.56 88888.00 2019-03-23 14:20:14.000 82 7883.35 993.80 53979.58 88888.00 2019-03-23 14:20:15.000 82 7883.31 993.79 53979.62 88888.00 2019-03-23 14:20:16.000 82 7883.31 993.79 53979.68 88888.00 2019-03-23 14:20:17.000 82 7883.31 993.76 53979.78 88888.00 2019-03-23 14:20:18.000 82 7883.31 993.71 53979.89 88888.00 2019-03-23 14:20:19.000 82 7883.30 993.64 53979.99 88888.00 2019-03-23 14:20:20.000 82 7883.28 993.61 53980.04 88888.00 2019-03-23 14:20:21.000 82 7883.27 993.63 53980.07 88888.00 2019-03-23 14:20:22.000 82 7883.25 993.66 53980.11 88888.00 2019-03-23 14:20:23.000 82 7883.25 993.67 53980.18 88888.00 2019-03-23 14:20:24.000 82 7883.26 993.65 53980.28 88888.00 2019-03-23 14:20:25.000 82 7883.27 993.62 53980.38 88888.00 2019-03-23 14:20:26.000 82 7883.27 993.61 53980.43 88888.00 2019-03-23 14:20:27.000 82 7883.24 993.58 53980.46 88888.00 2019-03-23 14:20:28.000 82 7883.19 993.58 53980.48 88888.00 2019-03-23 14:20:29.000 82 7883.14 993.58 53980.52 88888.00 2019-03-23 14:20:30.000 82 7883.12 993.57 53980.58 88888.00 2019-03-23 14:20:31.000 82 7883.14 993.54 53980.65 88888.00 2019-03-23 14:20:32.000 82 7883.15 993.50 53980.74 88888.00 2019-03-23 14:20:33.000 82 7883.16 993.47 53980.84 88888.00 2019-03-23 14:20:34.000 82 7883.15 993.45 53980.91 88888.00 2019-03-23 14:20:35.000 82 7883.11 993.44 53980.93 88888.00 2019-03-23 14:20:36.000 82 7883.06 993.47 53980.95 88888.00 2019-03-23 14:20:37.000 82 7883.03 993.50 53981.00 88888.00 2019-03-23 14:20:38.000 82 7883.04 993.49 53981.09 88888.00 2019-03-23 14:20:39.000 82 7883.07 993.47 53981.19 88888.00 2019-03-23 14:20:40.000 82 7883.06 993.46 53981.26 88888.00 2019-03-23 14:20:41.000 82 7883.01 993.47 53981.29 88888.00 2019-03-23 14:20:42.000 82 7882.94 993.48 53981.30 88888.00 2019-03-23 14:20:43.000 82 7882.89 993.47 53981.30 88888.00 2019-03-23 14:20:44.000 82 7882.88 993.45 53981.37 88888.00 2019-03-23 14:20:45.000 82 7882.90 993.41 53981.48 88888.00 2019-03-23 14:20:46.000 82 7882.93 993.38 53981.58 88888.00 2019-03-23 14:20:47.000 82 7882.92 993.35 53981.62 88888.00 2019-03-23 14:20:48.000 82 7882.86 993.36 53981.66 88888.00 2019-03-23 14:20:49.000 82 7882.80 993.36 53981.68 88888.00 2019-03-23 14:20:50.000 82 7882.78 993.37 53981.71 88888.00 2019-03-23 14:20:51.000 82 7882.78 993.37 53981.80 88888.00 2019-03-23 14:20:52.000 82 7882.79 993.36 53981.89 88888.00 2019-03-23 14:20:53.000 82 7882.77 993.35 53981.92 88888.00 2019-03-23 14:20:54.000 82 7882.71 993.36 53981.92 88888.00 2019-03-23 14:20:55.000 82 7882.63 993.39 53981.90 88888.00 2019-03-23 14:20:56.000 82 7882.57 993.39 53981.91 88888.00 2019-03-23 14:20:57.000 82 7882.55 993.38 53981.96 88888.00 2019-03-23 14:20:58.000 82 7882.53 993.37 53982.01 88888.00 2019-03-23 14:20:59.000 82 7882.50 993.36 53982.05 88888.00 2019-03-23 14:21:00.000 82 7882.43 993.34 53982.08 88888.00 2019-03-23 14:21:01.000 82 7882.35 993.32 53982.09 88888.00 2019-03-23 14:21:02.000 82 7882.28 993.32 53982.10 88888.00 2019-03-23 14:21:03.000 82 7882.24 993.34 53982.12 88888.00 2019-03-23 14:21:04.000 82 7882.24 993.37 53982.16 88888.00 2019-03-23 14:21:05.000 82 7882.22 993.37 53982.20 88888.00 2019-03-23 14:21:06.000 82 7882.17 993.36 53982.22 88888.00 2019-03-23 14:21:07.000 82 7882.09 993.35 53982.21 88888.00 2019-03-23 14:21:08.000 82 7882.00 993.37 53982.18 88888.00 2019-03-23 14:21:09.000 82 7881.93 993.40 53982.17 88888.00 2019-03-23 14:21:10.000 82 7881.89 993.43 53982.18 88888.00 2019-03-23 14:21:11.000 82 7881.86 993.41 53982.23 88888.00 2019-03-23 14:21:12.000 82 7881.84 993.38 53982.26 88888.00 2019-03-23 14:21:13.000 82 7881.78 993.34 53982.27 88888.00 2019-03-23 14:21:14.000 82 7881.68 993.31 53982.26 88888.00 2019-03-23 14:21:15.000 82 7881.61 993.31 53982.24 88888.00 2019-03-23 14:21:16.000 82 7881.55 993.31 53982.23 88888.00 2019-03-23 14:21:17.000 82 7881.49 993.28 53982.25 88888.00 2019-03-23 14:21:18.000 82 7881.47 993.26 53982.29 88888.00 2019-03-23 14:21:19.000 82 7881.44 993.23 53982.30 88888.00 2019-03-23 14:21:20.000 82 7881.38 993.23 53982.28 88888.00 2019-03-23 14:21:21.000 82 7881.29 993.27 53982.23 88888.00 2019-03-23 14:21:22.000 82 7881.21 993.29 53982.20 88888.00 2019-03-23 14:21:23.000 82 7881.13 993.29 53982.18 88888.00 2019-03-23 14:21:24.000 82 7881.06 993.27 53982.18 88888.00 2019-03-23 14:21:25.000 82 7880.98 993.25 53982.18 88888.00 2019-03-23 14:21:26.000 82 7880.90 993.25 53982.15 88888.00 2019-03-23 14:21:27.000 82 7880.81 993.26 53982.10 88888.00 2019-03-23 14:21:28.000 82 7880.70 993.26 53982.07 88888.00 2019-03-23 14:21:29.000 82 7880.64 993.25 53982.08 88888.00 2019-03-23 14:21:30.000 82 7880.61 993.23 53982.09 88888.00 2019-03-23 14:21:31.000 82 7880.56 993.21 53982.08 88888.00 2019-03-23 14:21:32.000 82 7880.48 993.19 53982.05 88888.00 2019-03-23 14:21:33.000 82 7880.38 993.19 53982.00 88888.00 2019-03-23 14:21:34.000 82 7880.29 993.20 53981.96 88888.00 2019-03-23 14:21:35.000 82 7880.22 993.20 53981.93 88888.00 2019-03-23 14:21:36.000 82 7880.17 993.21 53981.92 88888.00 2019-03-23 14:21:37.000 82 7880.11 993.23 53981.88 88888.00 2019-03-23 14:21:38.000 82 7880.00 993.23 53981.82 88888.00 2019-03-23 14:21:39.000 82 7879.88 993.22 53981.75 88888.00 2019-03-23 14:21:40.000 82 7879.79 993.21 53981.70 88888.00 2019-03-23 14:21:41.000 82 7879.73 993.20 53981.69 88888.00 2019-03-23 14:21:42.000 82 7879.68 993.19 53981.67 88888.00 2019-03-23 14:21:43.000 82 7879.62 993.19 53981.64 88888.00 2019-03-23 14:21:44.000 82 7879.52 993.21 53981.57 88888.00 2019-03-23 14:21:45.000 82 7879.39 993.21 53981.50 88888.00 2019-03-23 14:21:46.000 82 7879.29 993.20 53981.44 88888.00 2019-03-23 14:21:47.000 82 7879.24 993.18 53981.41 88888.00 2019-03-23 14:21:48.000 82 7879.21 993.17 53981.43 88888.00 2019-03-23 14:21:49.000 82 7879.17 993.16 53981.44 88888.00 2019-03-23 14:21:50.000 82 7879.12 993.15 53981.41 88888.00 2019-03-23 14:21:51.000 82 7879.04 993.15 53981.36 88888.00 2019-03-23 14:21:52.000 82 7878.97 993.16 53981.31 88888.00 2019-03-23 14:21:53.000 82 7878.92 993.16 53981.28 88888.00 2019-03-23 14:21:54.000 82 7878.90 993.16 53981.28 88888.00 2019-03-23 14:21:55.000 82 7878.88 993.16 53981.28 88888.00 2019-03-23 14:21:56.000 82 7878.85 993.16 53981.25 88888.00 2019-03-23 14:21:57.000 82 7878.78 993.17 53981.18 88888.00 2019-03-23 14:21:58.000 82 7878.71 993.20 53981.10 88888.00 2019-03-23 14:21:59.000 82 7878.65 993.20 53981.04 88888.00 2019-03-23 14:22:00.000 82 7878.60 993.18 53981.01 88888.00 2019-03-23 14:22:01.000 82 7878.59 993.16 53981.00 88888.00 2019-03-23 14:22:02.000 82 7878.56 993.15 53980.97 88888.00 2019-03-23 14:22:03.000 82 7878.49 993.17 53980.91 88888.00 2019-03-23 14:22:04.000 82 7878.40 993.20 53980.84 88888.00 2019-03-23 14:22:05.000 82 7878.33 993.20 53980.78 88888.00 2019-03-23 14:22:06.000 82 7878.30 993.20 53980.75 88888.00 2019-03-23 14:22:07.000 82 7878.31 993.19 53980.76 88888.00 2019-03-23 14:22:08.000 82 7878.31 993.19 53980.76 88888.00 2019-03-23 14:22:09.000 82 7878.29 993.20 53980.73 88888.00 2019-03-23 14:22:10.000 82 7878.25 993.22 53980.68 88888.00 2019-03-23 14:22:11.000 82 7878.20 993.25 53980.62 88888.00 2019-03-23 14:22:12.000 82 7878.18 993.28 53980.57 88888.00 2019-03-23 14:22:13.000 82 7878.19 993.32 53980.56 88888.00 2019-03-23 14:22:14.000 82 7878.21 993.34 53980.57 88888.00 2019-03-23 14:22:15.000 82 7878.22 993.36 53980.56 88888.00 2019-03-23 14:22:16.000 82 7878.20 993.39 53980.50 88888.00 2019-03-23 14:22:17.000 82 7878.14 993.44 53980.41 88888.00 2019-03-23 14:22:18.000 82 7878.10 993.49 53980.33 88888.00 2019-03-23 14:22:19.000 82 7878.08 993.51 53980.30 88888.00 2019-03-23 14:22:20.000 82 7878.11 993.54 53980.30 88888.00 2019-03-23 14:22:21.000 82 7878.14 993.57 53980.29 88888.00 2019-03-23 14:22:22.000 82 7878.13 993.59 53980.25 88888.00 2019-03-23 14:22:23.000 82 7878.07 993.60 53980.18 88888.00 2019-03-23 14:22:24.000 82 7878.02 993.64 53980.10 88888.00 2019-03-23 14:22:25.000 82 7878.00 993.67 53980.04 88888.00 2019-03-23 14:22:26.000 82 7878.02 993.70 53980.02 88888.00 2019-03-23 14:22:27.000 82 7878.07 993.74 53980.03 88888.00 2019-03-23 14:22:28.000 82 7878.10 993.78 53980.02 88888.00 2019-03-23 14:22:29.000 82 7878.11 993.83 53979.98 88888.00 2019-03-23 14:22:30.000 82 7878.10 993.87 53979.90 88888.00 2019-03-23 14:22:31.000 82 7878.09 993.89 53979.80 88888.00 2019-03-23 14:22:32.000 82 7878.08 993.92 53979.75 88888.00 2019-03-23 14:22:33.000 82 7878.12 993.98 53979.73 88888.00 2019-03-23 14:22:34.000 82 7878.16 994.02 53979.73 88888.00 2019-03-23 14:22:35.000 82 7878.16 994.05 53979.71 88888.00 2019-03-23 14:22:36.000 82 7878.18 994.07 53979.67 88888.00 2019-03-23 14:22:37.000 82 7878.19 994.08 53979.62 88888.00 2019-03-23 14:22:38.000 82 7878.17 994.11 53979.57 88888.00 2019-03-23 14:22:39.000 82 7878.18 994.18 53979.54 88888.00 2019-03-23 14:22:40.000 82 7878.23 994.24 53979.52 88888.00 2019-03-23 14:22:41.000 82 7878.26 994.27 53979.51 88888.00 2019-03-23 14:22:42.000 82 7878.28 994.29 53979.50 88888.00 2019-03-23 14:22:43.000 82 7878.28 994.32 53979.46 88888.00 2019-03-23 14:22:44.000 82 7878.29 994.35 53979.40 88888.00 2019-03-23 14:22:45.000 82 7878.29 994.39 53979.34 88888.00 2019-03-23 14:22:46.000 82 7878.28 994.43 53979.28 88888.00 2019-03-23 14:22:47.000 82 7878.29 994.47 53979.23 88888.00 2019-03-23 14:22:48.000 82 7878.30 994.51 53979.20 88888.00 2019-03-23 14:22:49.000 82 7878.33 994.54 53979.17 88888.00 2019-03-23 14:22:50.000 82 7878.36 994.56 53979.14 88888.00 2019-03-23 14:22:51.000 82 7878.36 994.59 53979.11 88888.00 2019-03-23 14:22:52.000 82 7878.36 994.64 53979.07 88888.00 2019-03-23 14:22:53.000 82 7878.39 994.67 53979.04 88888.00 2019-03-23 14:22:54.000 82 7878.43 994.70 53979.02 88888.00 2019-03-23 14:22:55.000 82 7878.47 994.74 53979.00 88888.00 2019-03-23 14:22:56.000 82 7878.50 994.79 53978.98 88888.00 2019-03-23 14:22:57.000 82 7878.52 994.82 53978.95 88888.00 2019-03-23 14:22:58.000 82 7878.54 994.83 53978.92 88888.00 2019-03-23 14:22:59.000 82 7878.56 994.84 53978.89 88888.00 2019-03-23 14:23:00.000 82 7878.58 994.87 53978.86 88888.00 2019-03-23 14:23:01.000 82 7878.62 994.92 53978.84 88888.00 2019-03-23 14:23:02.000 82 7878.67 994.98 53978.83 88888.00 2019-03-23 14:23:03.000 82 7878.71 995.04 53978.82 88888.00 2019-03-23 14:23:04.000 82 7878.74 995.06 53978.80 88888.00 2019-03-23 14:23:05.000 82 7878.73 995.06 53978.76 88888.00 2019-03-23 14:23:06.000 82 7878.70 995.08 53978.71 88888.00 2019-03-23 14:23:07.000 82 7878.71 995.12 53978.66 88888.00 2019-03-23 14:23:08.000 82 7878.75 995.17 53978.62 88888.00 2019-03-23 14:23:09.000 82 7878.79 995.22 53978.59 88888.00 2019-03-23 14:23:10.000 82 7878.83 995.23 53978.57 88888.00 2019-03-23 14:23:11.000 82 7878.85 995.25 53978.57 88888.00 2019-03-23 14:23:12.000 82 7878.85 995.28 53978.54 88888.00 2019-03-23 14:23:13.000 82 7878.86 995.28 53978.52 88888.00 2019-03-23 14:23:14.000 82 7878.88 995.29 53978.50 88888.00 2019-03-23 14:23:15.000 82 7878.92 995.31 53978.49 88888.00 2019-03-23 14:23:16.000 82 7878.95 995.34 53978.48 88888.00 2019-03-23 14:23:17.000 82 7878.99 995.36 53978.47 88888.00 2019-03-23 14:23:18.000 82 7879.04 995.38 53978.47 88888.00 2019-03-23 14:23:19.000 82 7879.07 995.39 53978.46 88888.00 2019-03-23 14:23:20.000 82 7879.09 995.40 53978.45 88888.00 2019-03-23 14:23:21.000 82 7879.13 995.43 53978.43 88888.00 2019-03-23 14:23:22.000 82 7879.16 995.46 53978.41 88888.00 2019-03-23 14:23:23.000 82 7879.20 995.50 53978.41 88888.00 2019-03-23 14:23:24.000 82 7879.25 995.56 53978.42 88888.00 2019-03-23 14:23:25.000 82 7879.28 995.61 53978.41 88888.00 2019-03-23 14:23:26.000 82 7879.29 995.62 53978.41 88888.00 2019-03-23 14:23:27.000 82 7879.30 995.63 53978.40 88888.00 2019-03-23 14:23:28.000 82 7879.32 995.64 53978.39 88888.00 2019-03-23 14:23:29.000 82 7879.34 995.66 53978.36 88888.00 2019-03-23 14:23:30.000 82 7879.35 995.68 53978.34 88888.00 2019-03-23 14:23:31.000 82 7879.35 995.70 53978.32 88888.00 2019-03-23 14:23:32.000 82 7879.35 995.70 53978.30 88888.00 2019-03-23 14:23:33.000 82 7879.36 995.70 53978.30 88888.00 2019-03-23 14:23:34.000 82 7879.38 995.70 53978.30 88888.00 2019-03-23 14:23:35.000 82 7879.41 995.68 53978.31 88888.00 2019-03-23 14:23:36.000 82 7879.41 995.66 53978.31 88888.00 2019-03-23 14:23:37.000 82 7879.41 995.67 53978.30 88888.00 2019-03-23 14:23:38.000 82 7879.41 995.68 53978.28 88888.00 2019-03-23 14:23:39.000 82 7879.41 995.68 53978.25 88888.00 2019-03-23 14:23:40.000 82 7879.43 995.68 53978.24 88888.00 2019-03-23 14:23:41.000 82 7879.44 995.68 53978.25 88888.00 2019-03-23 14:23:42.000 82 7879.46 995.69 53978.27 88888.00 2019-03-23 14:23:43.000 82 7879.48 995.69 53978.28 88888.00 2019-03-23 14:23:44.000 82 7879.48 995.70 53978.27 88888.00 2019-03-23 14:23:45.000 82 7879.47 995.72 53978.25 88888.00 2019-03-23 14:23:46.000 82 7879.47 995.74 53978.25 88888.00 2019-03-23 14:23:47.000 82 7879.50 995.74 53978.28 88888.00 2019-03-23 14:23:48.000 82 7879.53 995.72 53978.32 88888.00 2019-03-23 14:23:49.000 82 7879.54 995.71 53978.34 88888.00 2019-03-23 14:23:50.000 82 7879.52 995.70 53978.33 88888.00 2019-03-23 14:23:51.000 82 7879.51 995.70 53978.32 88888.00 2019-03-23 14:23:52.000 82 7879.48 995.70 53978.30 88888.00 2019-03-23 14:23:53.000 82 7879.45 995.69 53978.28 88888.00 2019-03-23 14:23:54.000 82 7879.45 995.67 53978.28 88888.00 2019-03-23 14:23:55.000 82 7879.45 995.64 53978.29 88888.00 2019-03-23 14:23:56.000 82 7879.45 995.62 53978.31 88888.00 2019-03-23 14:23:57.000 82 7879.45 995.63 53978.31 88888.00 2019-03-23 14:23:58.000 82 7879.42 995.62 53978.30 88888.00 2019-03-23 14:23:59.000 82 7879.38 995.59 53978.29 88888.00 2019-03-23 14:24:00.000 82 7879.37 995.55 53978.29 88888.00 2019-03-23 14:24:01.000 82 7879.37 995.48 53978.31 88888.00 2019-03-23 14:24:02.000 82 7879.36 995.43 53978.34 88888.00 2019-03-23 14:24:03.000 82 7879.37 995.42 53978.35 88888.00 2019-03-23 14:24:04.000 82 7879.36 995.42 53978.36 88888.00 2019-03-23 14:24:05.000 82 7879.34 995.38 53978.36 88888.00 2019-03-23 14:24:06.000 82 7879.32 995.35 53978.36 88888.00 2019-03-23 14:24:07.000 82 7879.32 995.34 53978.38 88888.00 2019-03-23 14:24:08.000 82 7879.34 995.32 53978.41 88888.00 2019-03-23 14:24:09.000 82 7879.34 995.32 53978.45 88888.00 2019-03-23 14:24:10.000 82 7879.35 995.33 53978.46 88888.00 2019-03-23 14:24:11.000 82 7879.38 995.33 53978.47 88888.00 2019-03-23 14:24:12.000 82 7879.38 995.31 53978.48 88888.00 2019-03-23 14:24:13.000 82 7879.36 995.29 53978.48 88888.00 2019-03-23 14:24:14.000 82 7879.35 995.28 53978.48 88888.00 2019-03-23 14:24:15.000 82 7879.35 995.26 53978.50 88888.00 2019-03-23 14:24:16.000 82 7879.34 995.24 53978.54 88888.00 2019-03-23 14:24:17.000 82 7879.33 995.22 53978.56 88888.00 2019-03-23 14:24:18.000 82 7879.30 995.19 53978.55 88888.00 2019-03-23 14:24:19.000 82 7879.26 995.18 53978.52 88888.00 2019-03-23 14:24:20.000 82 7879.24 995.16 53978.52 88888.00 2019-03-23 14:24:21.000 82 7879.22 995.12 53978.54 88888.00 2019-03-23 14:24:22.000 82 7879.20 995.09 53978.55 88888.00 2019-03-23 14:24:23.000 82 7879.18 995.07 53978.56 88888.00 2019-03-23 14:24:24.000 82 7879.18 995.05 53978.58 88888.00 2019-03-23 14:24:25.000 82 7879.17 995.02 53978.60 88888.00 2019-03-23 14:24:26.000 82 7879.17 994.95 53978.62 88888.00 2019-03-23 14:24:27.000 82 7879.15 994.88 53978.63 88888.00 2019-03-23 14:24:28.000 82 7879.13 994.86 53978.62 88888.00 2019-03-23 14:24:29.000 82 7879.11 994.85 53978.62 88888.00 2019-03-23 14:24:30.000 82 7879.10 994.84 53978.65 88888.00 2019-03-23 14:24:31.000 82 7879.11 994.84 53978.68 88888.00 2019-03-23 14:24:32.000 82 7879.12 994.83 53978.70 88888.00 2019-03-23 14:24:33.000 82 7879.11 994.81 53978.71 88888.00 2019-03-23 14:24:34.000 82 7879.09 994.80 53978.71 88888.00 2019-03-23 14:24:35.000 82 7879.07 994.78 53978.70 88888.00 2019-03-23 14:24:36.000 82 7879.06 994.75 53978.71 88888.00 2019-03-23 14:24:37.000 82 7879.05 994.72 53978.74 88888.00 2019-03-23 14:24:38.000 82 7879.05 994.68 53978.77 88888.00 2019-03-23 14:24:39.000 82 7879.03 994.63 53978.77 88888.00 2019-03-23 14:24:40.000 82 7879.00 994.59 53978.77 88888.00 2019-03-23 14:24:41.000 82 7878.96 994.57 53978.75 88888.00 2019-03-23 14:24:42.000 82 7878.95 994.55 53978.73 88888.00 2019-03-23 14:24:43.000 82 7878.94 994.53 53978.75 88888.00 2019-03-23 14:24:44.000 82 7878.94 994.52 53978.78 88888.00 2019-03-23 14:24:45.000 82 7878.92 994.48 53978.77 88888.00 2019-03-23 14:24:46.000 82 7878.88 994.43 53978.75 88888.00 2019-03-23 14:24:47.000 82 7878.86 994.38 53978.76 88888.00 2019-03-23 14:24:48.000 82 7878.86 994.35 53978.78 88888.00 2019-03-23 14:24:49.000 82 7878.87 994.34 53978.80 88888.00 2019-03-23 14:24:50.000 82 7878.88 994.33 53978.82 88888.00 2019-03-23 14:24:51.000 82 7878.88 994.30 53978.84 88888.00 2019-03-23 14:24:52.000 82 7878.85 994.23 53978.84 88888.00 2019-03-23 14:24:53.000 82 7878.82 994.15 53978.84 88888.00 2019-03-23 14:24:54.000 82 7878.81 994.09 53978.84 88888.00 2019-03-23 14:24:55.000 82 7878.82 994.09 53978.86 88888.00 2019-03-23 14:24:56.000 82 7878.83 994.10 53978.89 88888.00 2019-03-23 14:24:57.000 82 7878.84 994.08 53978.92 88888.00 2019-03-23 14:24:58.000 82 7878.82 994.03 53978.91 88888.00 2019-03-23 14:24:59.000 82 7878.79 993.98 53978.90 88888.00 2019-03-23 14:25:00.000 82 7878.76 993.95 53978.89 88888.00 2019-03-23 14:25:01.000 82 7878.75 993.95 53978.89 88888.00 2019-03-23 14:25:02.000 82 7878.77 993.97 53978.91 88888.00 2019-03-23 14:25:03.000 82 7878.76 993.98 53978.93 88888.00 2019-03-23 14:25:04.000 82 7878.74 993.95 53978.93 88888.00 2019-03-23 14:25:05.000 82 7878.71 993.90 53978.91 88888.00 2019-03-23 14:25:06.000 82 7878.70 993.89 53978.89 88888.00 2019-03-23 14:25:07.000 82 7878.69 993.91 53978.88 88888.00 2019-03-23 14:25:08.000 82 7878.69 993.94 53978.90 88888.00 2019-03-23 14:25:09.000 82 7878.67 993.93 53978.93 88888.00 2019-03-23 14:25:10.000 82 7878.66 993.88 53978.94 88888.00 2019-03-23 14:25:11.000 82 7878.65 993.81 53978.95 88888.00 2019-03-23 14:25:12.000 82 7878.63 993.74 53978.94 88888.00 2019-03-23 14:25:13.000 82 7878.61 993.72 53978.93 88888.00 2019-03-23 14:25:14.000 82 7878.61 993.72 53978.93 88888.00 2019-03-23 14:25:15.000 82 7878.61 993.72 53978.93 88888.00 2019-03-23 14:25:16.000 82 7878.59 993.70 53978.92 88888.00 2019-03-23 14:25:17.000 82 7878.56 993.66 53978.92 88888.00 2019-03-23 14:25:18.000 82 7878.53 993.61 53978.93 88888.00 2019-03-23 14:25:19.000 82 7878.53 993.60 53978.95 88888.00 2019-03-23 14:25:20.000 82 7878.53 993.63 53978.96 88888.00 2019-03-23 14:25:21.000 82 7878.53 993.66 53978.96 88888.00 2019-03-23 14:25:22.000 82 7878.53 993.67 53978.96 88888.00 2019-03-23 14:25:23.000 82 7878.52 993.65 53978.96 88888.00 2019-03-23 14:25:24.000 82 7878.51 993.63 53978.97 88888.00 2019-03-23 14:25:25.000 82 7878.50 993.63 53978.97 88888.00 2019-03-23 14:25:26.000 82 7878.52 993.69 53978.96 88888.00 2019-03-23 14:25:27.000 82 7878.52 993.74 53978.95 88888.00 2019-03-23 14:25:28.000 82 7878.50 993.74 53978.95 88888.00 2019-03-23 14:25:29.000 82 7878.48 993.70 53978.96 88888.00 2019-03-23 14:25:30.000 82 7878.48 993.65 53978.99 88888.00 2019-03-23 14:25:31.000 82 7878.49 993.64 53979.01 88888.00 2019-03-23 14:25:32.000 82 7878.49 993.68 53979.01 88888.00 2019-03-23 14:25:33.000 82 7878.48 993.73 53979.00 88888.00 2019-03-23 14:25:34.000 82 7878.46 993.73 53978.97 88888.00 2019-03-23 14:25:35.000 82 7878.43 993.71 53978.96 88888.00 2019-03-23 14:25:36.000 82 7878.40 993.69 53978.98 88888.00 2019-03-23 14:25:37.000 82 7878.41 993.68 53978.98 88888.00 2019-03-23 14:25:38.000 82 7878.43 993.71 53978.98 88888.00 2019-03-23 14:25:39.000 82 7878.43 993.78 53978.98 88888.00 2019-03-23 14:25:40.000 82 7878.44 993.83 53979.00 88888.00 2019-03-23 14:25:41.000 82 7878.47 993.85 53979.01 88888.00 2019-03-23 14:25:42.000 82 7878.49 993.85 53979.03 88888.00 2019-03-23 14:25:43.000 82 7878.52 993.84 53979.06 88888.00 2019-03-23 14:25:44.000 82 7878.54 993.82 53979.09 88888.00 2019-03-23 14:25:45.000 82 7878.55 993.79 53979.11 88888.00 2019-03-23 14:25:46.000 82 7878.58 993.78 53979.12 88888.00 2019-03-23 14:25:47.000 82 7878.61 993.77 53979.15 88888.00 2019-03-23 14:25:48.000 82 7878.64 993.76 53979.18 88888.00 2019-03-23 14:25:49.000 82 7878.68 993.78 53979.20 88888.00 2019-03-23 14:25:50.000 82 7878.72 993.83 53979.21 88888.00 2019-03-23 14:25:51.000 82 7878.72 993.87 53979.21 88888.00 2019-03-23 14:25:52.000 82 7878.70 993.91 53979.18 88888.00 2019-03-23 14:25:53.000 82 7878.70 993.94 53979.18 88888.00 2019-03-23 14:25:54.000 82 7878.73 993.98 53979.21 88888.00 2019-03-23 14:25:55.000 82 7878.77 994.01 53979.23 88888.00 2019-03-23 14:25:56.000 82 7878.80 994.03 53979.23 88888.00 2019-03-23 14:25:57.000 82 7878.81 994.07 53979.24 88888.00 2019-03-23 14:25:58.000 82 7878.82 994.10 53979.24 88888.00 2019-03-23 14:25:59.000 82 7878.81 994.09 53979.24 88888.00 2019-03-23 14:26:00.000 82 7878.81 994.08 53979.25 88888.00 2019-03-23 14:26:01.000 82 7878.82 994.09 53979.27 88888.00 2019-03-23 14:26:02.000 82 7878.83 994.10 53979.29 88888.00 2019-03-23 14:26:03.000 82 7878.84 994.11 53979.31 88888.00 2019-03-23 14:26:04.000 82 7878.86 994.10 53979.32 88888.00 2019-03-23 14:26:05.000 82 7878.87 994.07 53979.33 88888.00 2019-03-23 14:26:06.000 82 7878.88 994.04 53979.35 88888.00 2019-03-23 14:26:07.000 82 7878.88 994.02 53979.36 88888.00 2019-03-23 14:26:08.000 82 7878.88 994.04 53979.34 88888.00 2019-03-23 14:26:09.000 82 7878.89 994.09 53979.33 88888.00 2019-03-23 14:26:10.000 82 7878.90 994.12 53979.36 88888.00 2019-03-23 14:26:11.000 82 7878.94 994.14 53979.39 88888.00 2019-03-23 14:26:12.000 82 7878.97 994.16 53979.40 88888.00 2019-03-23 14:26:13.000 82 7879.00 994.18 53979.40 88888.00 2019-03-23 14:26:14.000 82 7879.04 994.20 53979.42 88888.00 2019-03-23 14:26:15.000 82 7879.07 994.23 53979.46 88888.00 2019-03-23 14:26:16.000 82 7879.08 994.25 53979.47 88888.00 2019-03-23 14:26:17.000 82 7879.09 994.24 53979.48 88888.00 2019-03-23 14:26:18.000 82 7879.08 994.22 53979.49 88888.00 2019-03-23 14:26:19.000 82 7879.09 994.21 53979.50 88888.00 2019-03-23 14:26:20.000 82 7879.10 994.22 53979.48 88888.00 2019-03-23 14:26:21.000 82 7879.09 994.26 53979.46 88888.00 2019-03-23 14:26:22.000 82 7879.09 994.27 53979.45 88888.00 2019-03-23 14:26:23.000 82 7879.08 994.28 53979.45 88888.00 2019-03-23 14:26:24.000 82 7879.06 994.28 53979.44 88888.00 2019-03-23 14:26:25.000 82 7879.03 994.29 53979.43 88888.00 2019-03-23 14:26:26.000 82 7879.02 994.29 53979.43 88888.00 2019-03-23 14:26:27.000 82 7879.03 994.29 53979.45 88888.00 2019-03-23 14:26:28.000 82 7879.03 994.26 53979.46 88888.00 2019-03-23 14:26:29.000 82 7879.04 994.23 53979.49 88888.00 2019-03-23 14:26:30.000 82 7879.09 994.24 53979.51 88888.00 2019-03-23 14:26:31.000 82 7879.12 994.27 53979.51 88888.00 2019-03-23 14:26:32.000 82 7879.12 994.29 53979.52 88888.00 2019-03-23 14:26:33.000 82 7879.12 994.30 53979.53 88888.00 2019-03-23 14:26:34.000 82 7879.12 994.29 53979.54 88888.00 2019-03-23 14:26:35.000 82 7879.14 994.28 53979.55 88888.00 2019-03-23 14:26:36.000 82 7879.16 994.28 53979.59 88888.00 2019-03-23 14:26:37.000 82 7879.19 994.31 53979.62 88888.00 2019-03-23 14:26:38.000 82 7879.21 994.35 53979.64 88888.00 2019-03-23 14:26:39.000 82 7879.24 994.38 53979.65 88888.00 2019-03-23 14:26:40.000 82 7879.24 994.38 53979.66 88888.00 2019-03-23 14:26:41.000 82 7879.23 994.35 53979.66 88888.00 2019-03-23 14:26:42.000 82 7879.23 994.36 53979.66 88888.00 2019-03-23 14:26:43.000 82 7879.23 994.40 53979.66 88888.00 2019-03-23 14:26:44.000 82 7879.23 994.45 53979.67 88888.00 2019-03-23 14:26:45.000 82 7879.24 994.46 53979.68 88888.00 2019-03-23 14:26:46.000 82 7879.26 994.44 53979.70 88888.00 2019-03-23 14:26:47.000 82 7879.27 994.41 53979.71 88888.00 2019-03-23 14:26:48.000 82 7879.28 994.40 53979.73 88888.00 2019-03-23 14:26:49.000 82 7879.28 994.41 53979.73 88888.00 2019-03-23 14:26:50.000 82 7879.28 994.41 53979.72 88888.00 2019-03-23 14:26:51.000 82 7879.27 994.39 53979.72 88888.00 2019-03-23 14:26:52.000 82 7879.26 994.37 53979.74 88888.00 2019-03-23 14:26:53.000 82 7879.26 994.37 53979.76 88888.00 2019-03-23 14:26:54.000 82 7879.27 994.36 53979.77 88888.00 2019-03-23 14:26:55.000 82 7879.28 994.36 53979.80 88888.00 2019-03-23 14:26:56.000 82 7879.30 994.34 53979.82 88888.00 2019-03-23 14:26:57.000 82 7879.31 994.31 53979.84 88888.00 2019-03-23 14:26:58.000 82 7879.30 994.30 53979.84 88888.00 2019-03-23 14:26:59.000 82 7879.30 994.30 53979.84 88888.00 2019-03-23 14:27:00.000 82 7879.32 994.29 53979.84 88888.00 2019-03-23 14:27:01.000 82 7879.32 994.30 53979.86 88888.00 2019-03-23 14:27:02.000 82 7879.31 994.31 53979.87 88888.00 2019-03-23 14:27:03.000 82 7879.32 994.30 53979.88 88888.00 2019-03-23 14:27:04.000 82 7879.33 994.27 53979.89 88888.00 2019-03-23 14:27:05.000 82 7879.34 994.25 53979.92 88888.00 2019-03-23 14:27:06.000 82 7879.36 994.23 53979.94 88888.00 2019-03-23 14:27:07.000 82 7879.36 994.22 53979.93 88888.00 2019-03-23 14:27:08.000 82 7879.34 994.22 53979.92 88888.00 2019-03-23 14:27:09.000 82 7879.32 994.21 53979.91 88888.00 2019-03-23 14:27:10.000 82 7879.30 994.21 53979.91 88888.00 2019-03-23 14:27:11.000 82 7879.28 994.19 53979.92 88888.00 2019-03-23 14:27:12.000 82 7879.27 994.16 53979.93 88888.00 2019-03-23 14:27:13.000 82 7879.26 994.12 53979.94 88888.00 2019-03-23 14:27:14.000 82 7879.24 994.11 53979.93 88888.00 2019-03-23 14:27:15.000 82 7879.22 994.10 53979.91 88888.00 2019-03-23 14:27:16.000 82 7879.20 994.09 53979.92 88888.00 2019-03-23 14:27:17.000 82 7879.19 994.09 53979.94 88888.00 2019-03-23 14:27:18.000 82 7879.18 994.07 53979.95 88888.00 2019-03-23 14:27:19.000 82 7879.18 994.05 53979.95 88888.00 2019-03-23 14:27:20.000 82 7879.15 994.05 53979.95 88888.00 2019-03-23 14:27:21.000 82 7879.13 994.05 53979.95 88888.00 2019-03-23 14:27:22.000 82 7879.14 994.04 53979.96 88888.00 2019-03-23 14:27:23.000 82 7879.17 994.03 53979.98 88888.00 2019-03-23 14:27:24.000 82 7879.18 994.03 53980.00 88888.00 2019-03-23 14:27:25.000 82 7879.15 994.02 53980.00 88888.00 2019-03-23 14:27:26.000 82 7879.13 994.00 53980.00 88888.00 2019-03-23 14:27:27.000 82 7879.15 993.97 53980.01 88888.00 2019-03-23 14:27:28.000 82 7879.17 993.94 53980.04 88888.00 2019-03-23 14:27:29.000 82 7879.19 993.92 53980.07 88888.00 2019-03-23 14:27:30.000 82 7879.19 993.92 53980.09 88888.00 2019-03-23 14:27:31.000 82 7879.17 993.94 53980.09 88888.00 2019-03-23 14:27:32.000 82 7879.16 993.93 53980.09 88888.00 2019-03-23 14:27:33.000 82 7879.11 993.91 53980.09 88888.00 2019-03-23 14:27:34.000 82 7879.07 993.90 53980.11 88888.00 2019-03-23 14:27:35.000 82 7879.07 993.90 53980.11 88888.00 2019-03-23 14:27:36.000 82 7879.07 993.91 53980.11 88888.00 2019-03-23 14:27:37.000 82 7879.07 993.92 53980.12 88888.00 2019-03-23 14:27:38.000 82 7879.06 993.91 53980.12 88888.00 2019-03-23 14:27:39.000 82 7879.04 993.91 53980.11 88888.00 2019-03-23 14:27:40.000 82 7879.02 993.90 53980.11 88888.00 2019-03-23 14:27:41.000 82 7879.02 993.90 53980.12 88888.00 2019-03-23 14:27:42.000 82 7879.02 993.90 53980.13 88888.00 2019-03-23 14:27:43.000 82 7879.00 993.90 53980.12 88888.00 2019-03-23 14:27:44.000 82 7878.98 993.89 53980.12 88888.00 2019-03-23 14:27:45.000 82 7878.95 993.88 53980.12 88888.00 2019-03-23 14:27:46.000 82 7878.92 993.88 53980.12 88888.00 2019-03-23 14:27:47.000 82 7878.90 993.89 53980.11 88888.00 2019-03-23 14:27:48.000 82 7878.90 993.92 53980.11 88888.00 2019-03-23 14:27:49.000 82 7878.89 993.92 53980.11 88888.00 2019-03-23 14:27:50.000 82 7878.87 993.89 53980.12 88888.00 2019-03-23 14:27:51.000 82 7878.86 993.85 53980.15 88888.00 2019-03-23 14:27:52.000 82 7878.84 993.82 53980.16 88888.00 2019-03-23 14:27:53.000 82 7878.82 993.83 53980.14 88888.00 2019-03-23 14:27:54.000 82 7878.80 993.85 53980.13 88888.00 2019-03-23 14:27:55.000 82 7878.80 993.85 53980.14 88888.00 2019-03-23 14:27:56.000 82 7878.80 993.84 53980.17 88888.00 2019-03-23 14:27:57.000 82 7878.80 993.81 53980.18 88888.00 2019-03-23 14:27:58.000 82 7878.77 993.79 53980.18 88888.00 2019-03-23 14:27:59.000 82 7878.77 993.82 53980.19 88888.00 2019-03-23 14:28:00.000 82 7878.79 993.85 53980.21 88888.00 2019-03-23 14:28:01.000 82 7878.81 993.86 53980.24 88888.00 2019-03-23 14:28:02.000 82 7878.81 993.87 53980.27 88888.00 2019-03-23 14:28:03.000 82 7878.80 993.86 53980.28 88888.00 2019-03-23 14:28:04.000 82 7878.78 993.85 53980.28 88888.00 2019-03-23 14:28:05.000 82 7878.76 993.85 53980.27 88888.00 2019-03-23 14:28:06.000 82 7878.75 993.87 53980.28 88888.00 2019-03-23 14:28:07.000 82 7878.76 993.87 53980.30 88888.00 2019-03-23 14:28:08.000 82 7878.79 993.87 53980.32 88888.00 2019-03-23 14:28:09.000 82 7878.80 993.86 53980.34 88888.00 2019-03-23 14:28:10.000 82 7878.79 993.85 53980.35 88888.00 2019-03-23 14:28:11.000 82 7878.78 993.86 53980.35 88888.00 2019-03-23 14:28:12.000 82 7878.79 993.87 53980.36 88888.00 2019-03-23 14:28:13.000 82 7878.81 993.86 53980.39 88888.00 2019-03-23 14:28:14.000 82 7878.82 993.83 53980.42 88888.00 2019-03-23 14:28:15.000 82 7878.82 993.80 53980.43 88888.00 2019-03-23 14:28:16.000 82 7878.80 993.80 53980.42 88888.00 2019-03-23 14:28:17.000 82 7878.77 993.81 53980.40 88888.00 2019-03-23 14:28:18.000 82 7878.76 993.80 53980.42 88888.00 2019-03-23 14:28:19.000 82 7878.78 993.78 53980.45 88888.00 2019-03-23 14:28:20.000 82 7878.78 993.75 53980.48 88888.00 2019-03-23 14:28:21.000 82 7878.77 993.73 53980.49 88888.00 2019-03-23 14:28:22.000 82 7878.76 993.75 53980.48 88888.00 2019-03-23 14:28:23.000 82 7878.76 993.79 53980.47 88888.00 2019-03-23 14:28:24.000 82 7878.76 993.80 53980.50 88888.00 2019-03-23 14:28:25.000 82 7878.78 993.80 53980.53 88888.00 2019-03-23 14:28:26.000 82 7878.78 993.81 53980.54 88888.00 2019-03-23 14:28:27.000 82 7878.76 993.82 53980.53 88888.00 2019-03-23 14:28:28.000 82 7878.73 993.82 53980.50 88888.00 2019-03-23 14:28:29.000 82 7878.70 993.83 53980.50 88888.00 2019-03-23 14:28:30.000 82 7878.72 993.85 53980.53 88888.00 2019-03-23 14:28:31.000 82 7878.77 993.85 53980.57 88888.00 2019-03-23 14:28:32.000 82 7878.76 993.86 53980.57 88888.00 2019-03-23 14:28:33.000 82 7878.73 993.89 53980.54 88888.00 2019-03-23 14:28:34.000 82 7878.71 993.92 53980.52 88888.00 2019-03-23 14:28:35.000 82 7878.68 993.90 53980.54 88888.00 2019-03-23 14:28:36.000 82 7878.68 993.84 53980.58 88888.00 2019-03-23 14:28:37.000 82 7878.68 993.77 53980.62 88888.00 2019-03-23 14:28:38.000 82 7878.67 993.75 53980.62 88888.00 2019-03-23 14:28:39.000 82 7878.66 993.76 53980.61 88888.00 2019-03-23 14:28:40.000 82 7878.65 993.77 53980.60 88888.00 2019-03-23 14:28:41.000 82 7878.63 993.76 53980.59 88888.00 2019-03-23 14:28:42.000 82 7878.63 993.77 53980.60 88888.00 2019-03-23 14:28:43.000 82 7878.64 993.76 53980.63 88888.00 2019-03-23 14:28:44.000 82 7878.63 993.73 53980.66 88888.00 2019-03-23 14:28:45.000 82 7878.62 993.71 53980.68 88888.00 2019-03-23 14:28:46.000 82 7878.61 993.69 53980.67 88888.00 2019-03-23 14:28:47.000 82 7878.62 993.68 53980.69 88888.00 2019-03-23 14:28:48.000 82 7878.65 993.69 53980.73 88888.00 2019-03-23 14:28:49.000 82 7878.66 993.68 53980.76 88888.00 2019-03-23 14:28:50.000 82 7878.66 993.68 53980.77 88888.00 2019-03-23 14:28:51.000 82 7878.66 993.69 53980.77 88888.00 2019-03-23 14:28:52.000 82 7878.66 993.69 53980.76 88888.00 2019-03-23 14:28:53.000 82 7878.67 993.68 53980.77 88888.00 2019-03-23 14:28:54.000 82 7878.69 993.70 53980.78 88888.00 2019-03-23 14:28:55.000 82 7878.70 993.71 53980.80 88888.00 2019-03-23 14:28:56.000 82 7878.71 993.71 53980.82 88888.00 2019-03-23 14:28:57.000 82 7878.70 993.70 53980.80 88888.00 2019-03-23 14:28:58.000 82 7878.64 993.68 53980.78 88888.00 2019-03-23 14:28:59.000 82 7878.60 993.66 53980.76 88888.00 2019-03-23 14:29:00.000 82 7878.56 993.63 53980.75 88888.00 2019-03-23 14:29:01.000 82 7878.54 993.61 53980.75 88888.00 2019-03-23 14:29:02.000 82 7878.54 993.61 53980.77 88888.00 2019-03-23 14:29:03.000 82 7878.55 993.59 53980.80 88888.00 2019-03-23 14:29:04.000 82 7878.56 993.56 53980.84 88888.00 2019-03-23 14:29:05.000 82 7878.57 993.54 53980.86 88888.00 2019-03-23 14:29:06.000 82 7878.58 993.53 53980.87 88888.00 2019-03-23 14:29:07.000 82 7878.58 993.50 53980.88 88888.00 2019-03-23 14:29:08.000 82 7878.55 993.48 53980.87 88888.00 2019-03-23 14:29:09.000 82 7878.51 993.47 53980.85 88888.00 2019-03-23 14:29:10.000 82 7878.47 993.47 53980.84 88888.00 2019-03-23 14:29:11.000 82 7878.46 993.46 53980.84 88888.00 2019-03-23 14:29:12.000 82 7878.47 993.46 53980.86 88888.00 2019-03-23 14:29:13.000 82 7878.49 993.45 53980.89 88888.00 2019-03-23 14:29:14.000 82 7878.49 993.45 53980.90 88888.00 2019-03-23 14:29:15.000 82 7878.44 993.45 53980.87 88888.00 2019-03-23 14:29:16.000 82 7878.37 993.47 53980.81 88888.00 2019-03-23 14:29:17.000 82 7878.31 993.49 53980.75 88888.00 2019-03-23 14:29:18.000 82 7878.24 993.48 53980.70 88888.00 2019-03-23 14:29:19.000 82 7878.14 993.45 53980.64 88888.00 2019-03-23 14:29:20.000 82 7878.04 993.44 53980.58 88888.00 2019-03-23 14:29:21.000 82 7877.94 993.44 53980.52 88888.00 2019-03-23 14:29:22.000 82 7877.85 993.42 53980.48 88888.00 2019-03-23 14:29:23.000 82 7877.78 993.38 53980.44 88888.00 2019-03-23 14:29:24.000 82 7877.69 993.37 53980.39 88888.00 2019-03-23 14:29:25.000 82 7877.58 993.36 53980.32 88888.00 2019-03-23 14:29:26.000 82 7877.49 993.34 53980.26 88888.00 2019-03-23 14:29:27.000 82 7877.41 993.32 53980.25 88888.00 2019-03-23 14:29:28.000 82 7877.36 993.29 53980.27 88888.00 2019-03-23 14:29:29.000 82 7877.33 993.26 53980.29 88888.00 2019-03-23 14:29:30.000 82 7877.33 993.24 53980.29 88888.00 2019-03-23 14:29:31.000 82 7877.31 993.21 53980.29 88888.00 2019-03-23 14:29:32.000 82 7877.29 993.20 53980.27 88888.00 2019-03-23 14:29:33.000 82 7877.29 993.21 53980.28 88888.00 2019-03-23 14:29:34.000 82 7877.31 993.21 53980.31 88888.00 2019-03-23 14:29:35.000 82 7877.35 993.20 53980.37 88888.00 2019-03-23 14:29:36.000 82 7877.41 993.18 53980.44 88888.00 2019-03-23 14:29:37.000 82 7877.49 993.17 53980.52 88888.00 2019-03-23 14:29:38.000 82 7877.59 993.18 53980.59 88888.00 2019-03-23 14:29:39.000 82 7877.70 993.19 53980.67 88888.00 2019-03-23 14:29:40.000 82 7877.81 993.22 53980.73 88888.00 2019-03-23 14:29:41.000 82 7877.93 993.25 53980.81 88888.00 2019-03-23 14:29:42.000 82 7878.05 993.27 53980.88 88888.00 2019-03-23 14:29:43.000 82 7878.14 993.27 53980.94 88888.00 2019-03-23 14:29:44.000 82 7878.26 993.24 53981.01 88888.00 2019-03-23 14:29:45.000 82 7878.39 993.21 53981.09 88888.00 2019-03-23 14:29:46.000 82 7878.53 993.20 53981.18 88888.00 2019-03-23 14:29:47.000 82 7878.69 993.21 53981.28 88888.00 2019-03-23 14:29:48.000 82 7878.87 993.21 53981.41 88888.00 2019-03-23 14:29:49.000 82 7879.02 993.21 53981.50 88888.00 2019-03-23 14:29:50.000 82 7879.15 993.21 53981.55 88888.00 2019-03-23 14:29:51.000 82 7879.28 993.20 53981.63 88888.00 2019-03-23 14:29:52.000 82 7879.42 993.16 53981.73 88888.00 2019-03-23 14:29:53.000 82 7879.59 993.13 53981.83 88888.00 2019-03-23 14:29:54.000 82 7879.78 993.11 53981.95 88888.00 2019-03-23 14:29:55.000 82 7879.97 993.07 53982.07 88888.00 2019-03-23 14:29:56.000 82 7880.15 993.07 53982.16 88888.00 2019-03-23 14:29:57.000 82 7880.30 993.09 53982.23 88888.00 2019-03-23 14:29:58.000 82 7880.45 993.09 53982.31 88888.00 2019-03-23 14:29:59.000 82 7880.60 993.08 53982.40 88888.00 2019-03-23 14:30:00.000 82 7880.76 993.07 53982.48 88888.00 2019-03-23 14:30:01.000 82 7880.93 993.05 53982.58 88888.00 2019-03-23 14:30:02.000 82 7881.13 993.05 53982.70 88888.00 2019-03-23 14:30:03.000 82 7881.34 993.05 53982.82 88888.00 2019-03-23 14:30:04.000 82 7881.54 993.05 53982.92 88888.00 2019-03-23 14:30:05.000 82 7881.73 993.06 53983.00 88888.00 2019-03-23 14:30:06.000 82 7881.91 993.08 53983.07 88888.00 2019-03-23 14:30:07.000 82 7882.09 993.09 53983.16 88888.00 2019-03-23 14:30:08.000 82 7882.26 993.12 53983.26 88888.00 2019-03-23 14:30:09.000 82 7882.45 993.13 53983.36 88888.00 2019-03-23 14:30:10.000 82 7882.65 993.12 53983.46 88888.00 2019-03-23 14:30:11.000 82 7882.85 993.13 53983.56 88888.00 2019-03-23 14:30:12.000 82 7883.07 993.12 53983.67 88888.00 2019-03-23 14:30:13.000 82 7883.29 993.10 53983.78 88888.00 2019-03-23 14:30:14.000 82 7883.50 993.10 53983.89 88888.00 2019-03-23 14:30:15.000 82 7883.71 993.10 53983.99 88888.00 2019-03-23 14:30:16.000 82 7883.92 993.11 53984.09 88888.00 2019-03-23 14:30:17.000 82 7884.11 993.10 53984.19 88888.00 2019-03-23 14:30:18.000 82 7884.30 993.08 53984.29 88888.00 2019-03-23 14:30:19.000 82 7884.49 993.05 53984.38 88888.00 2019-03-23 14:30:20.000 82 7884.68 993.03 53984.46 88888.00 2019-03-23 14:30:21.000 82 7884.86 993.03 53984.54 88888.00 2019-03-23 14:30:22.000 82 7885.06 993.02 53984.64 88888.00 2019-03-23 14:30:23.000 82 7885.28 993.02 53984.75 88888.00 2019-03-23 14:30:24.000 82 7885.49 993.01 53984.86 88888.00 2019-03-23 14:30:25.000 82 7885.69 993.01 53984.95 88888.00 2019-03-23 14:30:26.000 82 7885.90 993.03 53985.02 88888.00 2019-03-23 14:30:27.000 82 7886.10 993.03 53985.11 88888.00 2019-03-23 14:30:28.000 82 7886.31 993.03 53985.21 88888.00 2019-03-23 14:30:29.000 82 7886.50 993.02 53985.31 88888.00 2019-03-23 14:30:30.000 82 7886.72 993.01 53985.42 88888.00 2019-03-23 14:30:31.000 82 7886.96 993.00 53985.53 88888.00 2019-03-23 14:30:32.000 82 7887.17 992.99 53985.61 88888.00 2019-03-23 14:30:33.000 82 7887.37 992.98 53985.69 88888.00 2019-03-23 14:30:34.000 82 7887.59 993.00 53985.78 88888.00 2019-03-23 14:30:35.000 82 7887.82 993.03 53985.89 88888.00 2019-03-23 14:30:36.000 82 7888.05 993.05 53985.99 88888.00 2019-03-23 14:30:37.000 82 7888.27 993.04 53986.08 88888.00 2019-03-23 14:30:38.000 82 7888.47 993.03 53986.17 88888.00 2019-03-23 14:30:39.000 82 7888.68 993.00 53986.26 88888.00 2019-03-23 14:30:40.000 82 7888.88 992.95 53986.36 88888.00 2019-03-23 14:30:41.000 82 7889.07 992.94 53986.43 88888.00 2019-03-23 14:30:42.000 82 7889.26 992.96 53986.47 88888.00 2019-03-23 14:30:43.000 82 7889.41 992.98 53986.49 88888.00 2019-03-23 14:30:44.000 82 7889.51 993.00 53986.48 88888.00 2019-03-23 14:30:45.000 82 7889.55 993.01 53986.46 88888.00 2019-03-23 14:30:46.000 82 7889.54 993.00 53986.38 88888.00 2019-03-23 14:30:47.000 82 7889.47 993.02 53986.24 88888.00 2019-03-23 14:30:48.000 82 7889.35 993.06 53986.07 88888.00 2019-03-23 14:30:49.000 82 7889.20 993.09 53985.87 88888.00 2019-03-23 14:30:50.000 82 7889.01 993.12 53985.66 88888.00 2019-03-23 14:30:51.000 82 7888.80 993.15 53985.44 88888.00 2019-03-23 14:30:52.000 82 7888.55 993.17 53985.23 88888.00 2019-03-23 14:30:53.000 82 7888.29 993.19 53985.02 88888.00 2019-03-23 14:30:54.000 82 7888.03 993.21 53984.81 88888.00 2019-03-23 14:30:55.000 82 7887.79 993.23 53984.61 88888.00 2019-03-23 14:30:56.000 82 7887.57 993.25 53984.43 88888.00 2019-03-23 14:30:57.000 82 7887.36 993.25 53984.27 88888.00 2019-03-23 14:30:58.000 82 7887.17 993.24 53984.12 88888.00 2019-03-23 14:30:59.000 82 7886.99 993.22 53983.98 88888.00 2019-03-23 14:31:00.000 82 7886.80 993.19 53983.86 88888.00 2019-03-23 14:31:01.000 82 7886.62 993.15 53983.74 88888.00 2019-03-23 14:31:02.000 82 7886.45 993.10 53983.61 88888.00 2019-03-23 14:31:03.000 82 7886.29 993.07 53983.48 88888.00 2019-03-23 14:31:04.000 82 7886.13 993.05 53983.36 88888.00 2019-03-23 14:31:05.000 82 7885.98 993.02 53983.24 88888.00 2019-03-23 14:31:06.000 82 7885.82 993.00 53983.12 88888.00 2019-03-23 14:31:07.000 82 7885.66 992.98 53983.00 88888.00 2019-03-23 14:31:08.000 82 7885.51 992.93 53982.90 88888.00 2019-03-23 14:31:09.000 82 7885.40 992.87 53982.84 88888.00 2019-03-23 14:31:10.000 82 7885.33 992.82 53982.79 88888.00 2019-03-23 14:31:11.000 82 7885.25 992.77 53982.76 88888.00 2019-03-23 14:31:12.000 82 7885.16 992.72 53982.72 88888.00 2019-03-23 14:31:13.000 82 7885.09 992.69 53982.65 88888.00 2019-03-23 14:31:14.000 82 7885.00 992.66 53982.57 88888.00 2019-03-23 14:31:15.000 82 7884.90 992.63 53982.50 88888.00 2019-03-23 14:31:16.000 82 7884.85 992.60 53982.45 88888.00 2019-03-23 14:31:17.000 82 7884.82 992.53 53982.43 88888.00 2019-03-23 14:31:18.000 82 7884.76 992.43 53982.41 88888.00 2019-03-23 14:31:19.000 82 7884.69 992.34 53982.38 88888.00 2019-03-23 14:31:20.000 82 7884.65 992.28 53982.33 88888.00 2019-03-23 14:31:21.000 82 7884.62 992.23 53982.29 88888.00 2019-03-23 14:31:22.000 82 7884.59 992.20 53982.27 88888.00 2019-03-23 14:31:23.000 82 7884.56 992.15 53982.25 88888.00 2019-03-23 14:31:24.000 82 7884.55 992.09 53982.25 88888.00 2019-03-23 14:31:25.000 82 7884.56 992.02 53982.25 88888.00 2019-03-23 14:31:26.000 82 7884.57 991.93 53982.27 88888.00 2019-03-23 14:31:27.000 82 7884.61 991.85 53982.30 88888.00 2019-03-23 14:31:28.000 82 7884.64 991.81 53982.32 88888.00 2019-03-23 14:31:29.000 82 7884.65 991.78 53982.30 88888.00 2019-03-23 14:31:30.000 82 7884.63 991.76 53982.29 88888.00 2019-03-23 14:31:31.000 82 7884.62 991.72 53982.28 88888.00 2019-03-23 14:31:32.000 82 7884.62 991.67 53982.28 88888.00 2019-03-23 14:31:33.000 82 7884.64 991.63 53982.29 88888.00 2019-03-23 14:31:34.000 82 7884.65 991.57 53982.30 88888.00 2019-03-23 14:31:35.000 82 7884.65 991.52 53982.31 88888.00 2019-03-23 14:31:36.000 82 7884.64 991.50 53982.30 88888.00 2019-03-23 14:31:37.000 82 7884.62 991.49 53982.28 88888.00 2019-03-23 14:31:38.000 82 7884.62 991.47 53982.27 88888.00 2019-03-23 14:31:39.000 82 7884.61 991.40 53982.28 88888.00 2019-03-23 14:31:40.000 82 7884.61 991.33 53982.29 88888.00 2019-03-23 14:31:41.000 82 7884.62 991.27 53982.30 88888.00 2019-03-23 14:31:42.000 82 7884.63 991.19 53982.32 88888.00 2019-03-23 14:31:43.000 82 7884.65 991.11 53982.34 88888.00 2019-03-23 14:31:44.000 82 7884.67 991.07 53982.37 88888.00 2019-03-23 14:31:45.000 82 7884.68 991.04 53982.39 88888.00 2019-03-23 14:31:46.000 82 7884.69 990.97 53982.40 88888.00 2019-03-23 14:31:47.000 82 7884.70 990.89 53982.41 88888.00 2019-03-23 14:31:48.000 82 7884.72 990.80 53982.45 88888.00 2019-03-23 14:31:49.000 82 7884.76 990.71 53982.50 88888.00 2019-03-23 14:31:50.000 82 7884.80 990.62 53982.55 88888.00 2019-03-23 14:31:51.000 82 7884.85 990.54 53982.60 88888.00 2019-03-23 14:31:52.000 82 7884.88 990.47 53982.62 88888.00 2019-03-23 14:31:53.000 82 7884.91 990.39 53982.66 88888.00 2019-03-23 14:31:54.000 82 7884.93 990.34 53982.70 88888.00 2019-03-23 14:31:55.000 82 7884.96 990.30 53982.73 88888.00 2019-03-23 14:31:56.000 82 7884.99 990.23 53982.76 88888.00 2019-03-23 14:31:57.000 82 7885.01 990.16 53982.79 88888.00 2019-03-23 14:31:58.000 82 7885.05 990.10 53982.84 88888.00 2019-03-23 14:31:59.000 82 7885.10 990.03 53982.90 88888.00 2019-03-23 14:32:00.000 82 7885.14 989.96 53982.95 88888.00 2019-03-23 14:32:01.000 82 7885.18 989.91 53982.98 88888.00 2019-03-23 14:32:02.000 82 7885.21 989.85 53983.02 88888.00 2019-03-23 14:32:03.000 82 7885.25 989.78 53983.05 88888.00 2019-03-23 14:32:04.000 82 7885.29 989.72 53983.09 88888.00 2019-03-23 14:32:05.000 82 7885.34 989.67 53983.13 88888.00 2019-03-23 14:32:06.000 82 7885.39 989.61 53983.18 88888.00 2019-03-23 14:32:07.000 82 7885.47 989.55 53983.24 88888.00 2019-03-23 14:32:08.000 82 7885.52 989.49 53983.29 88888.00 2019-03-23 14:32:09.000 82 7885.55 989.43 53983.32 88888.00 2019-03-23 14:32:10.000 82 7885.59 989.38 53983.35 88888.00 2019-03-23 14:32:11.000 82 7885.63 989.34 53983.38 88888.00 2019-03-23 14:32:12.000 82 7885.68 989.30 53983.41 88888.00 2019-03-23 14:32:13.000 82 7885.73 989.28 53983.45 88888.00 2019-03-23 14:32:14.000 82 7885.77 989.27 53983.49 88888.00 2019-03-23 14:32:15.000 82 7885.82 989.23 53983.52 88888.00 2019-03-23 14:32:16.000 82 7885.84 989.18 53983.52 88888.00 2019-03-23 14:32:17.000 82 7885.86 989.14 53983.55 88888.00 2019-03-23 14:32:18.000 82 7885.90 989.13 53983.58 88888.00 2019-03-23 14:32:19.000 82 7885.95 989.10 53983.61 88888.00 2019-03-23 14:32:20.000 82 7885.97 989.08 53983.64 88888.00 2019-03-23 14:32:21.000 82 7885.99 989.07 53983.65 88888.00 2019-03-23 14:32:22.000 82 7886.03 989.05 53983.66 88888.00 2019-03-23 14:32:23.000 82 7886.05 989.02 53983.67 88888.00 2019-03-23 14:32:24.000 82 7886.06 989.00 53983.69 88888.00 2019-03-23 14:32:25.000 82 7886.10 988.97 53983.72 88888.00 2019-03-23 14:32:26.000 82 7886.14 988.92 53983.75 88888.00 2019-03-23 14:32:27.000 82 7886.16 988.89 53983.78 88888.00 2019-03-23 14:32:28.000 82 7886.20 988.90 53983.79 88888.00 2019-03-23 14:32:29.000 82 7886.25 988.91 53983.81 88888.00 2019-03-23 14:32:30.000 82 7886.31 988.89 53983.84 88888.00 2019-03-23 14:32:31.000 82 7886.36 988.86 53983.88 88888.00 2019-03-23 14:32:32.000 82 7886.39 988.85 53983.89 88888.00 2019-03-23 14:32:33.000 82 7886.43 988.86 53983.91 88888.00 2019-03-23 14:32:34.000 82 7886.46 988.89 53983.90 88888.00 2019-03-23 14:32:35.000 82 7886.48 988.91 53983.89 88888.00 2019-03-23 14:32:36.000 82 7886.52 988.92 53983.89 88888.00 2019-03-23 14:32:37.000 82 7886.57 988.94 53983.91 88888.00 2019-03-23 14:32:38.000 82 7886.63 988.98 53983.93 88888.00 2019-03-23 14:32:39.000 82 7886.70 989.01 53983.96 88888.00 2019-03-23 14:32:40.000 82 7886.78 989.03 53984.01 88888.00 2019-03-23 14:32:41.000 82 7886.86 989.03 53984.06 88888.00 2019-03-23 14:32:42.000 82 7886.95 989.02 53984.08 88888.00 2019-03-23 14:32:43.000 82 7887.02 989.04 53984.09 88888.00 2019-03-23 14:32:44.000 82 7887.08 989.08 53984.10 88888.00 2019-03-23 14:32:45.000 82 7887.13 989.12 53984.11 88888.00 2019-03-23 14:32:46.000 82 7887.18 989.14 53984.12 88888.00 2019-03-23 14:32:47.000 82 7887.25 989.15 53984.14 88888.00 2019-03-23 14:32:48.000 82 7887.33 989.16 53984.18 88888.00 2019-03-23 14:32:49.000 82 7887.42 989.19 53984.21 88888.00 2019-03-23 14:32:50.000 82 7887.50 989.23 53984.23 88888.00 2019-03-23 14:32:51.000 82 7887.58 989.27 53984.25 88888.00 2019-03-23 14:32:52.000 82 7887.65 989.29 53984.26 88888.00 2019-03-23 14:32:53.000 82 7887.70 989.33 53984.28 88888.00 2019-03-23 14:32:54.000 82 7887.77 989.38 53984.30 88888.00 2019-03-23 14:32:55.000 82 7887.86 989.43 53984.34 88888.00 2019-03-23 14:32:56.000 82 7887.95 989.49 53984.36 88888.00 2019-03-23 14:32:57.000 82 7888.02 989.56 53984.36 88888.00 2019-03-23 14:32:58.000 82 7888.09 989.60 53984.36 88888.00 2019-03-23 14:32:59.000 82 7888.16 989.65 53984.35 88888.00 2019-03-23 14:33:00.000 82 7888.21 989.73 53984.37 88888.00 2019-03-23 14:33:01.000 82 7888.28 989.81 53984.39 88888.00 2019-03-23 14:33:02.000 82 7888.36 989.87 53984.42 88888.00 2019-03-23 14:33:03.000 82 7888.45 989.93 53984.45 88888.00 2019-03-23 14:33:04.000 82 7888.54 990.00 53984.47 88888.00 2019-03-23 14:33:05.000 82 7888.62 990.10 53984.50 88888.00 2019-03-23 14:33:06.000 82 7888.71 990.20 53984.51 88888.00 2019-03-23 14:33:07.000 82 7888.78 990.31 53984.51 88888.00 2019-03-23 14:33:08.000 82 7888.84 990.39 53984.52 88888.00 2019-03-23 14:33:09.000 82 7888.91 990.46 53984.53 88888.00 2019-03-23 14:33:10.000 82 7889.00 990.53 53984.56 88888.00 2019-03-23 14:33:11.000 82 7889.10 990.62 53984.61 88888.00 2019-03-23 14:33:12.000 82 7889.21 990.75 53984.65 88888.00 2019-03-23 14:33:13.000 82 7889.32 990.88 53984.68 88888.00 2019-03-23 14:33:14.000 82 7889.44 991.00 53984.72 88888.00 2019-03-23 14:33:15.000 82 7889.54 991.09 53984.76 88888.00 2019-03-23 14:33:16.000 82 7889.62 991.18 53984.78 88888.00 2019-03-23 14:33:17.000 82 7889.71 991.29 53984.79 88888.00 2019-03-23 14:33:18.000 82 7889.79 991.41 53984.79 88888.00 2019-03-23 14:33:19.000 82 7889.86 991.52 53984.80 88888.00 2019-03-23 14:33:20.000 82 7889.94 991.63 53984.81 88888.00 2019-03-23 14:33:21.000 82 7890.02 991.76 53984.84 88888.00 2019-03-23 14:33:22.000 82 7890.11 991.88 53984.89 88888.00 2019-03-23 14:33:23.000 82 7890.19 991.97 53984.92 88888.00 2019-03-23 14:33:24.000 82 7890.28 992.07 53984.93 88888.00 2019-03-23 14:33:25.000 82 7890.35 992.18 53984.92 88888.00 2019-03-23 14:33:26.000 82 7890.38 992.27 53984.91 88888.00 2019-03-23 14:33:27.000 82 7890.43 992.37 53984.89 88888.00 2019-03-23 14:33:28.000 82 7890.49 992.49 53984.89 88888.00 2019-03-23 14:33:29.000 82 7890.55 992.61 53984.90 88888.00 2019-03-23 14:33:30.000 82 7890.64 992.71 53984.95 88888.00 2019-03-23 14:33:31.000 82 7890.72 992.79 53984.99 88888.00 2019-03-23 14:33:32.000 82 7890.79 992.89 53985.01 88888.00 2019-03-23 14:33:33.000 82 7890.85 992.99 53985.01 88888.00 2019-03-23 14:33:34.000 82 7890.89 993.09 53985.01 88888.00 2019-03-23 14:33:35.000 82 7890.93 993.19 53985.00 88888.00 2019-03-23 14:33:36.000 82 7890.97 993.28 53984.99 88888.00 2019-03-23 14:33:37.000 82 7891.01 993.38 53984.97 88888.00 2019-03-23 14:33:38.000 82 7891.05 993.48 53984.97 88888.00 2019-03-23 14:33:39.000 82 7891.10 993.58 53984.98 88888.00 2019-03-23 14:33:40.000 82 7891.14 993.66 53985.00 88888.00 2019-03-23 14:33:41.000 82 7891.16 993.75 53985.00 88888.00 2019-03-23 14:33:42.000 82 7891.17 993.85 53984.98 88888.00 2019-03-23 14:33:43.000 82 7891.16 993.94 53984.93 88888.00 2019-03-23 14:33:44.000 82 7891.12 994.02 53984.89 88888.00 2019-03-23 14:33:45.000 82 7891.08 994.09 53984.85 88888.00 2019-03-23 14:33:46.000 82 7891.05 994.14 53984.82 88888.00 2019-03-23 14:33:47.000 82 7891.03 994.17 53984.82 88888.00 2019-03-23 14:33:48.000 82 7891.02 994.21 53984.82 88888.00 2019-03-23 14:33:49.000 82 7891.02 994.27 53984.82 88888.00 2019-03-23 14:33:50.000 82 7890.99 994.33 53984.80 88888.00 2019-03-23 14:33:51.000 82 7890.94 994.41 53984.75 88888.00 2019-03-23 14:33:52.000 82 7890.88 994.48 53984.67 88888.00 2019-03-23 14:33:53.000 82 7890.78 994.56 53984.59 88888.00 2019-03-23 14:33:54.000 82 7890.68 994.62 53984.50 88888.00 2019-03-23 14:33:55.000 82 7890.58 994.64 53984.43 88888.00 2019-03-23 14:33:56.000 82 7890.49 994.64 53984.40 88888.00 2019-03-23 14:33:57.000 82 7890.45 994.67 53984.38 88888.00 2019-03-23 14:33:58.000 82 7890.41 994.71 53984.37 88888.00 2019-03-23 14:33:59.000 82 7890.35 994.74 53984.33 88888.00 2019-03-23 14:34:00.000 82 7890.25 994.79 53984.27 88888.00 2019-03-23 14:34:01.000 82 7890.12 994.84 53984.19 88888.00 2019-03-23 14:34:02.000 82 7889.98 994.89 53984.07 88888.00 2019-03-23 14:34:03.000 82 7889.79 994.91 53983.95 88888.00 2019-03-23 14:34:04.000 82 7889.60 994.92 53983.82 88888.00 2019-03-23 14:34:05.000 82 7889.43 994.93 53983.73 88888.00 2019-03-23 14:34:06.000 82 7889.29 994.93 53983.66 88888.00 2019-03-23 14:34:07.000 82 7889.17 994.92 53983.62 88888.00 2019-03-23 14:34:08.000 82 7889.06 994.92 53983.59 88888.00 2019-03-23 14:34:09.000 82 7888.93 994.93 53983.54 88888.00 2019-03-23 14:34:10.000 82 7888.77 994.95 53983.45 88888.00 2019-03-23 14:34:11.000 82 7888.59 994.98 53983.34 88888.00 2019-03-23 14:34:12.000 82 7888.43 995.03 53983.22 88888.00 2019-03-23 14:34:13.000 82 7888.25 995.05 53983.11 88888.00 2019-03-23 14:34:14.000 82 7888.07 995.04 53983.02 88888.00 2019-03-23 14:34:15.000 82 7887.93 995.05 53982.98 88888.00 2019-03-23 14:34:16.000 82 7887.84 995.05 53982.98 88888.00 2019-03-23 14:34:17.000 82 7887.76 995.06 53982.98 88888.00 2019-03-23 14:34:18.000 82 7887.66 995.07 53982.94 88888.00 2019-03-23 14:34:19.000 82 7887.54 995.10 53982.87 88888.00 2019-03-23 14:34:20.000 82 7887.41 995.13 53982.79 88888.00 2019-03-23 14:34:21.000 82 7887.28 995.16 53982.72 88888.00 2019-03-23 14:34:22.000 82 7887.15 995.21 53982.66 88888.00 2019-03-23 14:34:23.000 82 7887.03 995.23 53982.61 88888.00 2019-03-23 14:34:24.000 82 7886.91 995.22 53982.56 88888.00 2019-03-23 14:34:25.000 82 7886.80 995.21 53982.52 88888.00 2019-03-23 14:34:26.000 82 7886.69 995.20 53982.49 88888.00 2019-03-23 14:34:27.000 82 7886.57 995.19 53982.45 88888.00 2019-03-23 14:34:28.000 82 7886.44 995.19 53982.39 88888.00 2019-03-23 14:34:29.000 82 7886.32 995.21 53982.31 88888.00 2019-03-23 14:34:30.000 82 7886.19 995.21 53982.23 88888.00 2019-03-23 14:34:31.000 82 7886.05 995.18 53982.17 88888.00 2019-03-23 14:34:32.000 82 7885.91 995.15 53982.13 88888.00 2019-03-23 14:34:33.000 82 7885.78 995.11 53982.10 88888.00 2019-03-23 14:34:34.000 82 7885.65 995.07 53982.05 88888.00 2019-03-23 14:34:35.000 82 7885.53 995.05 53982.01 88888.00 2019-03-23 14:34:36.000 82 7885.40 995.02 53981.95 88888.00 2019-03-23 14:34:37.000 82 7885.25 994.97 53981.88 88888.00 2019-03-23 14:34:38.000 82 7885.08 994.92 53981.80 88888.00 2019-03-23 14:34:39.000 82 7884.92 994.88 53981.73 88888.00 2019-03-23 14:34:40.000 82 7884.79 994.84 53981.68 88888.00 2019-03-23 14:34:41.000 82 7884.68 994.78 53981.65 88888.00 2019-03-23 14:34:42.000 82 7884.57 994.71 53981.61 88888.00 2019-03-23 14:34:43.000 82 7884.46 994.66 53981.59 88888.00 2019-03-23 14:34:44.000 82 7884.34 994.62 53981.55 88888.00 2019-03-23 14:34:45.000 82 7884.22 994.58 53981.48 88888.00 2019-03-23 14:34:46.000 82 7884.10 994.55 53981.43 88888.00 2019-03-23 14:34:47.000 82 7883.98 994.51 53981.41 88888.00 2019-03-23 14:34:48.000 82 7883.86 994.45 53981.38 88888.00 2019-03-23 14:34:49.000 82 7883.77 994.40 53981.35 88888.00 2019-03-23 14:34:50.000 82 7883.72 994.34 53981.36 88888.00 2019-03-23 14:34:51.000 82 7883.68 994.28 53981.37 88888.00 2019-03-23 14:34:52.000 82 7883.63 994.25 53981.38 88888.00 2019-03-23 14:34:53.000 82 7883.58 994.21 53981.38 88888.00 2019-03-23 14:34:54.000 82 7883.55 994.18 53981.38 88888.00 2019-03-23 14:34:55.000 82 7883.51 994.14 53981.39 88888.00 2019-03-23 14:34:56.000 82 7883.46 994.08 53981.39 88888.00 2019-03-23 14:34:57.000 82 7883.44 994.02 53981.41 88888.00 2019-03-23 14:34:58.000 82 7883.43 993.98 53981.44 88888.00 2019-03-23 14:34:59.000 82 7883.44 993.92 53981.48 88888.00 2019-03-23 14:35:00.000 82 7883.46 993.86 53981.54 88888.00 2019-03-23 14:35:01.000 82 7883.49 993.81 53981.60 88888.00 2019-03-23 14:35:02.000 82 7883.51 993.77 53981.64 88888.00 2019-03-23 14:35:03.000 82 7883.54 993.73 53981.67 88888.00 2019-03-23 14:35:04.000 82 7883.57 993.71 53981.69 88888.00 2019-03-23 14:35:05.000 82 7883.59 993.68 53981.72 88888.00 2019-03-23 14:35:06.000 82 7883.61 993.64 53981.77 88888.00 2019-03-23 14:35:07.000 82 7883.67 993.60 53981.82 88888.00 2019-03-23 14:35:08.000 82 7883.74 993.57 53981.88 88888.00 2019-03-23 14:35:09.000 82 7883.83 993.56 53981.97 88888.00 2019-03-23 14:35:10.000 82 7883.92 993.55 53982.05 88888.00 2019-03-23 14:35:11.000 82 7884.00 993.53 53982.09 88888.00 2019-03-23 14:35:12.000 82 7884.06 993.54 53982.12 88888.00 2019-03-23 14:35:13.000 82 7884.12 993.57 53982.16 88888.00 2019-03-23 14:35:14.000 82 7884.19 993.59 53982.18 88888.00 2019-03-23 14:35:15.000 82 7884.25 993.60 53982.21 88888.00 2019-03-23 14:35:16.000 82 7884.32 993.61 53982.25 88888.00 2019-03-23 14:35:17.000 82 7884.41 993.62 53982.33 88888.00 2019-03-23 14:35:18.000 82 7884.52 993.64 53982.41 88888.00 2019-03-23 14:35:19.000 82 7884.63 993.67 53982.47 88888.00 2019-03-23 14:35:20.000 82 7884.71 993.72 53982.53 88888.00 2019-03-23 14:35:21.000 82 7884.79 993.76 53982.57 88888.00 2019-03-23 14:35:22.000 82 7884.89 993.81 53982.60 88888.00 2019-03-23 14:35:23.000 82 7884.98 993.83 53982.63 88888.00 2019-03-23 14:35:24.000 82 7885.03 993.86 53982.66 88888.00 2019-03-23 14:35:25.000 82 7885.08 993.89 53982.68 88888.00 2019-03-23 14:35:26.000 82 7885.14 993.92 53982.72 88888.00 2019-03-23 14:35:27.000 82 7885.21 993.95 53982.75 88888.00 2019-03-23 14:35:28.000 82 7885.28 994.00 53982.77 88888.00 2019-03-23 14:35:29.000 82 7885.36 994.04 53982.80 88888.00 2019-03-23 14:35:30.000 82 7885.43 994.09 53982.85 88888.00 2019-03-23 14:35:31.000 82 7885.51 994.15 53982.88 88888.00 2019-03-23 14:35:32.000 82 7885.59 994.20 53982.91 88888.00 2019-03-23 14:35:33.000 82 7885.66 994.25 53982.94 88888.00 2019-03-23 14:35:34.000 82 7885.70 994.30 53982.94 88888.00 2019-03-23 14:35:35.000 82 7885.76 994.35 53982.95 88888.00 2019-03-23 14:35:36.000 82 7885.82 994.41 53982.96 88888.00 2019-03-23 14:35:37.000 82 7885.89 994.49 53982.98 88888.00 2019-03-23 14:35:38.000 82 7885.94 994.55 53983.01 88888.00 2019-03-23 14:35:39.000 82 7885.99 994.62 53983.02 88888.00 2019-03-23 14:35:40.000 82 7886.03 994.69 53983.02 88888.00 2019-03-23 14:35:41.000 82 7886.05 994.74 53983.03 88888.00 2019-03-23 14:35:42.000 82 7886.06 994.79 53983.00 88888.00 2019-03-23 14:35:43.000 82 7886.07 994.86 53982.96 88888.00 2019-03-23 14:35:44.000 82 7886.10 994.97 53982.93 88888.00 2019-03-23 14:35:45.000 82 7886.14 995.09 53982.93 88888.00 2019-03-23 14:35:46.000 82 7886.18 995.20 53982.92 88888.00 2019-03-23 14:35:47.000 82 7886.20 995.31 53982.90 88888.00 2019-03-23 14:35:48.000 82 7886.22 995.42 53982.89 88888.00 2019-03-23 14:35:49.000 82 7886.24 995.49 53982.88 88888.00 2019-03-23 14:35:50.000 82 7886.27 995.56 53982.88 88888.00 2019-03-23 14:35:51.000 82 7886.31 995.67 53982.87 88888.00 2019-03-23 14:35:52.000 82 7886.33 995.77 53982.88 88888.00 2019-03-23 14:35:53.000 82 7886.36 995.85 53982.87 88888.00 2019-03-23 14:35:54.000 82 7886.39 995.94 53982.85 88888.00 2019-03-23 14:35:55.000 82 7886.41 996.03 53982.83 88888.00 2019-03-23 14:35:56.000 82 7886.42 996.12 53982.83 88888.00 2019-03-23 14:35:57.000 82 7886.46 996.20 53982.83 88888.00 2019-03-23 14:35:58.000 82 7886.50 996.30 53982.81 88888.00 2019-03-23 14:35:59.000 82 7886.52 996.43 53982.79 88888.00 2019-03-23 14:36:00.000 82 7886.51 996.54 53982.77 88888.00 2019-03-23 14:36:01.000 82 7886.51 996.65 53982.76 88888.00 2019-03-23 14:36:02.000 82 7886.52 996.72 53982.74 88888.00 2019-03-23 14:36:03.000 82 7886.53 996.80 53982.70 88888.00 2019-03-23 14:36:04.000 82 7886.53 996.93 53982.66 88888.00 2019-03-23 14:36:05.000 82 7886.52 997.05 53982.62 88888.00 2019-03-23 14:36:06.000 82 7886.50 997.15 53982.59 88888.00 2019-03-23 14:36:07.000 82 7886.48 997.25 53982.55 88888.00 2019-03-23 14:36:08.000 82 7886.45 997.34 53982.49 88888.00 2019-03-23 14:36:09.000 82 7886.39 997.41 53982.43 88888.00 2019-03-23 14:36:10.000 82 7886.35 997.49 53982.39 88888.00 2019-03-23 14:36:11.000 82 7886.32 997.58 53982.36 88888.00 2019-03-23 14:36:12.000 82 7886.29 997.66 53982.33 88888.00 2019-03-23 14:36:13.000 82 7886.25 997.74 53982.27 88888.00 2019-03-23 14:36:14.000 82 7886.21 997.81 53982.22 88888.00 2019-03-23 14:36:15.000 82 7886.13 997.86 53982.17 88888.00 2019-03-23 14:36:16.000 82 7886.03 997.91 53982.11 88888.00 2019-03-23 14:36:17.000 82 7885.95 997.95 53982.05 88888.00 2019-03-23 14:36:18.000 82 7885.87 997.99 53982.00 88888.00 2019-03-23 14:36:19.000 82 7885.79 998.06 53981.93 88888.00 2019-03-23 14:36:20.000 82 7885.73 998.13 53981.88 88888.00 2019-03-23 14:36:21.000 82 7885.65 998.16 53981.82 88888.00 2019-03-23 14:36:22.000 82 7885.54 998.17 53981.77 88888.00 2019-03-23 14:36:23.000 82 7885.44 998.18 53981.69 88888.00 2019-03-23 14:36:24.000 82 7885.31 998.21 53981.60 88888.00 2019-03-23 14:36:25.000 82 7885.17 998.23 53981.51 88888.00 2019-03-23 14:36:26.000 82 7885.05 998.26 53981.44 88888.00 2019-03-23 14:36:27.000 82 7884.94 998.26 53981.39 88888.00 2019-03-23 14:36:28.000 82 7884.84 998.24 53981.36 88888.00 2019-03-23 14:36:29.000 82 7884.75 998.23 53981.32 88888.00 2019-03-23 14:36:30.000 82 7884.65 998.22 53981.28 88888.00 2019-03-23 14:36:31.000 82 7884.52 998.21 53981.23 88888.00 2019-03-23 14:36:32.000 82 7884.37 998.19 53981.15 88888.00 2019-03-23 14:36:33.000 82 7884.23 998.15 53981.07 88888.00 2019-03-23 14:36:34.000 82 7884.10 998.13 53981.00 88888.00 2019-03-23 14:36:35.000 82 7883.97 998.11 53980.94 88888.00 2019-03-23 14:36:36.000 82 7883.85 998.11 53980.88 88888.00 2019-03-23 14:36:37.000 82 7883.72 998.09 53980.83 88888.00 2019-03-23 14:36:38.000 82 7883.58 998.04 53980.78 88888.00 2019-03-23 14:36:39.000 82 7883.45 997.99 53980.71 88888.00 2019-03-23 14:36:40.000 82 7883.31 997.94 53980.65 88888.00 2019-03-23 14:36:41.000 82 7883.15 997.89 53980.58 88888.00 2019-03-23 14:36:42.000 82 7883.02 997.85 53980.52 88888.00 2019-03-23 14:36:43.000 82 7882.89 997.83 53980.47 88888.00 2019-03-23 14:36:44.000 82 7882.75 997.80 53980.41 88888.00 2019-03-23 14:36:45.000 82 7882.61 997.74 53980.35 88888.00 2019-03-23 14:36:46.000 82 7882.47 997.66 53980.30 88888.00 2019-03-23 14:36:47.000 82 7882.32 997.58 53980.24 88888.00 2019-03-23 14:36:48.000 82 7882.19 997.49 53980.20 88888.00 2019-03-23 14:36:49.000 82 7882.06 997.41 53980.16 88888.00 2019-03-23 14:36:50.000 82 7881.94 997.34 53980.12 88888.00 2019-03-23 14:36:51.000 82 7881.84 997.28 53980.10 88888.00 2019-03-23 14:36:52.000 82 7881.76 997.21 53980.10 88888.00 2019-03-23 14:36:53.000 82 7881.64 997.12 53980.07 88888.00 2019-03-23 14:36:54.000 82 7881.49 997.02 53980.00 88888.00 2019-03-23 14:36:55.000 82 7881.34 996.92 53979.93 88888.00 2019-03-23 14:36:56.000 82 7881.17 996.82 53979.86 88888.00 2019-03-23 14:36:57.000 82 7881.00 996.70 53979.80 88888.00 2019-03-23 14:36:58.000 82 7880.87 996.59 53979.75 88888.00 2019-03-23 14:36:59.000 82 7880.79 996.50 53979.74 88888.00 2019-03-23 14:37:00.000 82 7880.75 996.41 53979.75 88888.00 2019-03-23 14:37:01.000 82 7880.66 996.31 53979.74 88888.00 2019-03-23 14:37:02.000 82 7880.56 996.22 53979.71 88888.00 2019-03-23 14:37:03.000 82 7880.46 996.12 53979.68 88888.00 2019-03-23 14:37:04.000 82 7880.34 996.00 53979.65 88888.00 2019-03-23 14:37:05.000 82 7880.26 995.90 53979.63 88888.00 2019-03-23 14:37:06.000 82 7880.22 995.83 53979.62 88888.00 2019-03-23 14:37:07.000 82 7880.17 995.75 53979.64 88888.00 2019-03-23 14:37:08.000 82 7880.12 995.66 53979.65 88888.00 2019-03-23 14:37:09.000 82 7880.09 995.57 53979.68 88888.00 2019-03-23 14:37:10.000 82 7880.09 995.46 53979.71 88888.00 2019-03-23 14:37:11.000 82 7880.08 995.32 53979.74 88888.00 2019-03-23 14:37:12.000 82 7880.07 995.22 53979.76 88888.00 2019-03-23 14:37:13.000 82 7880.06 995.14 53979.76 88888.00 2019-03-23 14:37:14.000 82 7880.05 995.06 53979.75 88888.00 2019-03-23 14:37:15.000 82 7880.04 994.95 53979.77 88888.00 2019-03-23 14:37:16.000 82 7880.04 994.83 53979.81 88888.00 2019-03-23 14:37:17.000 82 7880.04 994.73 53979.86 88888.00 2019-03-23 14:37:18.000 82 7880.06 994.65 53979.91 88888.00 2019-03-23 14:37:19.000 82 7880.11 994.57 53979.95 88888.00 2019-03-23 14:37:20.000 82 7880.15 994.49 53979.98 88888.00 2019-03-23 14:37:21.000 82 7880.20 994.41 53980.03 88888.00 2019-03-23 14:37:22.000 82 7880.27 994.33 53980.08 88888.00 2019-03-23 14:37:23.000 82 7880.34 994.26 53980.13 88888.00 2019-03-23 14:37:24.000 82 7880.37 994.21 53980.17 88888.00 2019-03-23 14:37:25.000 82 7880.39 994.17 53980.18 88888.00 2019-03-23 14:37:26.000 82 7880.39 994.12 53980.17 88888.00 2019-03-23 14:37:27.000 82 7880.41 994.08 53980.20 88888.00 2019-03-23 14:37:28.000 82 7880.46 994.04 53980.25 88888.00 2019-03-23 14:37:29.000 82 7880.51 993.97 53980.30 88888.00 2019-03-23 14:37:30.000 82 7880.58 993.91 53980.34 88888.00 2019-03-23 14:37:31.000 82 7880.64 993.87 53980.39 88888.00 2019-03-23 14:37:32.000 82 7880.69 993.84 53980.41 88888.00 2019-03-23 14:37:33.000 82 7880.71 993.80 53980.41 88888.00 2019-03-23 14:37:34.000 82 7880.73 993.76 53980.41 88888.00 2019-03-23 14:37:35.000 82 7880.75 993.71 53980.43 88888.00 2019-03-23 14:37:36.000 82 7880.77 993.66 53980.45 88888.00 2019-03-23 14:37:37.000 82 7880.81 993.62 53980.47 88888.00 2019-03-23 14:37:38.000 82 7880.87 993.57 53980.52 88888.00 2019-03-23 14:37:39.000 82 7880.93 993.54 53980.56 88888.00 2019-03-23 14:37:40.000 82 7880.99 993.53 53980.60 88888.00 2019-03-23 14:37:41.000 82 7881.05 993.54 53980.63 88888.00 2019-03-23 14:37:42.000 82 7881.11 993.56 53980.64 88888.00 2019-03-23 14:37:43.000 82 7881.16 993.58 53980.65 88888.00 2019-03-23 14:37:44.000 82 7881.20 993.58 53980.67 88888.00 2019-03-23 14:37:45.000 82 7881.24 993.55 53980.70 88888.00 2019-03-23 14:37:46.000 82 7881.29 993.54 53980.71 88888.00 2019-03-23 14:37:47.000 82 7881.35 993.56 53980.74 88888.00 2019-03-23 14:37:48.000 82 7881.39 993.58 53980.77 88888.00 2019-03-23 14:37:49.000 82 7881.44 993.60 53980.80 88888.00 2019-03-23 14:37:50.000 82 7881.48 993.63 53980.81 88888.00 2019-03-23 14:37:51.000 82 7881.53 993.63 53980.82 88888.00 2019-03-23 14:37:52.000 82 7881.56 993.63 53980.83 88888.00 2019-03-23 14:37:53.000 82 7881.60 993.62 53980.83 88888.00 2019-03-23 14:37:54.000 82 7881.62 993.61 53980.82 88888.00 2019-03-23 14:37:55.000 82 7881.65 993.61 53980.83 88888.00 2019-03-23 14:37:56.000 82 7881.68 993.65 53980.84 88888.00 2019-03-23 14:37:57.000 82 7881.70 993.69 53980.84 88888.00 2019-03-23 14:37:58.000 82 7881.74 993.73 53980.84 88888.00 2019-03-23 14:37:59.000 82 7881.80 993.76 53980.87 88888.00 2019-03-23 14:38:00.000 82 7881.85 993.77 53980.89 88888.00 2019-03-23 14:38:01.000 82 7881.88 993.78 53980.92 88888.00 2019-03-23 14:38:02.000 82 7881.91 993.80 53980.93 88888.00 2019-03-23 14:38:03.000 82 7881.95 993.82 53980.95 88888.00 2019-03-23 14:38:04.000 82 7882.01 993.87 53980.96 88888.00 2019-03-23 14:38:05.000 82 7882.06 993.95 53980.95 88888.00 2019-03-23 14:38:06.000 82 7882.12 994.02 53980.98 88888.00 2019-03-23 14:38:07.000 82 7882.18 994.07 53981.01 88888.00 2019-03-23 14:38:08.000 82 7882.25 994.11 53981.03 88888.00 2019-03-23 14:38:09.000 82 7882.31 994.14 53981.05 88888.00 2019-03-23 14:38:10.000 82 7882.34 994.17 53981.05 88888.00 2019-03-23 14:38:11.000 82 7882.37 994.21 53981.04 88888.00 2019-03-23 14:38:12.000 82 7882.39 994.27 53981.04 88888.00 2019-03-23 14:38:13.000 82 7882.41 994.33 53981.03 88888.00 2019-03-23 14:38:14.000 82 7882.42 994.37 53981.02 88888.00 2019-03-23 14:38:15.000 82 7882.46 994.41 53981.02 88888.00 2019-03-23 14:38:16.000 82 7882.50 994.46 53981.03 88888.00 2019-03-23 14:38:17.000 82 7882.50 994.49 53981.02 88888.00 2019-03-23 14:38:18.000 82 7882.51 994.53 53981.00 88888.00 2019-03-23 14:38:19.000 82 7882.53 994.58 53981.00 88888.00 2019-03-23 14:38:20.000 82 7882.54 994.63 53980.99 88888.00 2019-03-23 14:38:21.000 82 7882.55 994.67 53980.97 88888.00 2019-03-23 14:38:22.000 82 7882.56 994.71 53980.95 88888.00 2019-03-23 14:38:23.000 82 7882.58 994.76 53980.96 88888.00 2019-03-23 14:38:24.000 82 7882.62 994.80 53980.99 88888.00 2019-03-23 14:38:25.000 82 7882.65 994.84 53981.00 88888.00 2019-03-23 14:38:26.000 82 7882.69 994.90 53981.01 88888.00 2019-03-23 14:38:27.000 82 7882.72 994.97 53981.02 88888.00 2019-03-23 14:38:28.000 82 7882.73 995.00 53981.01 88888.00 2019-03-23 14:38:29.000 82 7882.75 995.02 53981.00 88888.00 2019-03-23 14:38:30.000 82 7882.76 995.06 53980.98 88888.00 2019-03-23 14:38:31.000 82 7882.78 995.09 53980.99 88888.00 2019-03-23 14:38:32.000 82 7882.79 995.12 53981.01 88888.00 2019-03-23 14:38:33.000 82 7882.82 995.16 53981.03 88888.00 2019-03-23 14:38:34.000 82 7882.87 995.21 53981.04 88888.00 2019-03-23 14:38:35.000 82 7882.93 995.27 53981.05 88888.00 2019-03-23 14:38:36.000 82 7882.96 995.33 53981.07 88888.00 2019-03-23 14:38:37.000 82 7882.99 995.38 53981.07 88888.00 2019-03-23 14:38:38.000 82 7883.02 995.42 53981.09 88888.00 2019-03-23 14:38:39.000 82 7883.06 995.46 53981.10 88888.00 2019-03-23 14:38:40.000 82 7883.09 995.50 53981.11 88888.00 2019-03-23 14:38:41.000 82 7883.12 995.55 53981.13 88888.00 2019-03-23 14:38:42.000 82 7883.16 995.59 53981.16 88888.00 2019-03-23 14:38:43.000 82 7883.21 995.62 53981.18 88888.00 2019-03-23 14:38:44.000 82 7883.25 995.66 53981.20 88888.00 2019-03-23 14:38:45.000 82 7883.29 995.71 53981.20 88888.00 2019-03-23 14:38:46.000 82 7883.32 995.77 53981.21 88888.00 2019-03-23 14:38:47.000 82 7883.35 995.81 53981.23 88888.00 2019-03-23 14:38:48.000 82 7883.40 995.86 53981.25 88888.00 2019-03-23 14:38:49.000 82 7883.45 995.91 53981.27 88888.00 2019-03-23 14:38:50.000 82 7883.48 995.94 53981.28 88888.00 2019-03-23 14:38:51.000 82 7883.52 995.98 53981.30 88888.00 2019-03-23 14:38:52.000 82 7883.57 996.05 53981.31 88888.00 2019-03-23 14:38:53.000 82 7883.62 996.12 53981.34 88888.00 2019-03-23 14:38:54.000 82 7883.68 996.18 53981.36 88888.00 2019-03-23 14:38:55.000 82 7883.72 996.23 53981.38 88888.00 2019-03-23 14:38:56.000 82 7883.76 996.27 53981.39 88888.00 2019-03-23 14:38:57.000 82 7883.79 996.30 53981.40 88888.00 2019-03-23 14:38:58.000 82 7883.82 996.34 53981.42 88888.00 2019-03-23 14:38:59.000 82 7883.87 996.40 53981.44 88888.00 2019-03-23 14:39:00.000 82 7883.94 996.45 53981.47 88888.00 2019-03-23 14:39:01.000 82 7884.01 996.49 53981.50 88888.00 2019-03-23 14:39:02.000 82 7884.06 996.53 53981.54 88888.00 2019-03-23 14:39:03.000 82 7884.10 996.56 53981.57 88888.00 2019-03-23 14:39:04.000 82 7884.11 996.58 53981.58 88888.00 2019-03-23 14:39:05.000 82 7884.11 996.59 53981.57 88888.00 2019-03-23 14:39:06.000 82 7884.10 996.61 53981.55 88888.00 2019-03-23 14:39:07.000 82 7884.11 996.64 53981.55 88888.00 2019-03-23 14:39:08.000 82 7884.14 996.68 53981.57 88888.00 2019-03-23 14:39:09.000 82 7884.19 996.72 53981.61 88888.00 2019-03-23 14:39:10.000 82 7884.22 996.76 53981.64 88888.00 2019-03-23 14:39:11.000 82 7884.23 996.77 53981.64 88888.00 2019-03-23 14:39:12.000 82 7884.23 996.78 53981.62 88888.00 2019-03-23 14:39:13.000 82 7884.20 996.78 53981.59 88888.00 2019-03-23 14:39:14.000 82 7884.18 996.78 53981.56 88888.00 2019-03-23 14:39:15.000 82 7884.17 996.80 53981.56 88888.00 2019-03-23 14:39:16.000 82 7884.17 996.81 53981.57 88888.00 2019-03-23 14:39:17.000 82 7884.16 996.79 53981.58 88888.00 2019-03-23 14:39:18.000 82 7884.14 996.79 53981.56 88888.00 2019-03-23 14:39:19.000 82 7884.10 996.80 53981.53 88888.00 2019-03-23 14:39:20.000 82 7884.07 996.80 53981.50 88888.00 2019-03-23 14:39:21.000 82 7884.03 996.81 53981.47 88888.00 2019-03-23 14:39:22.000 82 7883.98 996.81 53981.44 88888.00 2019-03-23 14:39:23.000 82 7883.94 996.78 53981.42 88888.00 2019-03-23 14:39:24.000 82 7883.90 996.74 53981.39 88888.00 2019-03-23 14:39:25.000 82 7883.84 996.68 53981.36 88888.00 2019-03-23 14:39:26.000 82 7883.78 996.62 53981.31 88888.00 2019-03-23 14:39:27.000 82 7883.69 996.58 53981.26 88888.00 2019-03-23 14:39:28.000 82 7883.60 996.56 53981.20 88888.00 2019-03-23 14:39:29.000 82 7883.53 996.53 53981.16 88888.00 2019-03-23 14:39:30.000 82 7883.49 996.51 53981.16 88888.00 2019-03-23 14:39:31.000 82 7883.46 996.47 53981.18 88888.00 2019-03-23 14:39:32.000 82 7883.44 996.40 53981.18 88888.00 2019-03-23 14:39:33.000 82 7883.42 996.33 53981.18 88888.00 2019-03-23 14:39:34.000 82 7883.39 996.29 53981.16 88888.00 2019-03-23 14:39:35.000 82 7883.35 996.27 53981.13 88888.00 2019-03-23 14:39:36.000 82 7883.30 996.26 53981.10 88888.00 2019-03-23 14:39:37.000 82 7883.25 996.24 53981.07 88888.00 2019-03-23 14:39:38.000 82 7883.22 996.20 53981.05 88888.00 2019-03-23 14:39:39.000 82 7883.21 996.14 53981.07 88888.00 2019-03-23 14:39:40.000 82 7883.19 996.08 53981.09 88888.00 2019-03-23 14:39:41.000 82 7883.18 996.02 53981.11 88888.00 2019-03-23 14:39:42.000 82 7883.18 995.97 53981.13 88888.00 2019-03-23 14:39:43.000 82 7883.18 995.94 53981.12 88888.00 2019-03-23 14:39:44.000 82 7883.19 995.92 53981.10 88888.00 2019-03-23 14:39:45.000 82 7883.20 995.89 53981.10 88888.00 2019-03-23 14:39:46.000 82 7883.22 995.83 53981.12 88888.00 2019-03-23 14:39:47.000 82 7883.27 995.77 53981.16 88888.00 2019-03-23 14:39:48.000 82 7883.31 995.71 53981.21 88888.00 2019-03-23 14:39:49.000 82 7883.34 995.64 53981.25 88888.00 2019-03-23 14:39:50.000 82 7883.37 995.58 53981.28 88888.00 2019-03-23 14:39:51.000 82 7883.39 995.53 53981.29 88888.00 2019-03-23 14:39:52.000 82 7883.43 995.48 53981.30 88888.00 2019-03-23 14:39:53.000 82 7883.48 995.46 53981.32 88888.00 2019-03-23 14:39:54.000 82 7883.54 995.42 53981.35 88888.00 2019-03-23 14:39:55.000 82 7883.60 995.37 53981.38 88888.00 2019-03-23 14:39:56.000 82 7883.66 995.33 53981.40 88888.00 2019-03-23 14:39:57.000 82 7883.69 995.29 53981.41 88888.00 2019-03-23 14:39:58.000 82 7883.73 995.22 53981.43 88888.00 2019-03-23 14:39:59.000 82 7883.75 995.17 53981.45 88888.00 2019-03-23 14:40:00.000 82 7883.76 995.13 53981.46 88888.00 2019-03-23 14:40:01.000 82 7883.80 995.08 53981.48 88888.00 2019-03-23 14:40:02.000 82 7883.87 995.02 53981.51 88888.00 2019-03-23 14:40:03.000 82 7883.94 994.98 53981.54 88888.00 2019-03-23 14:40:04.000 82 7884.02 994.98 53981.57 88888.00 2019-03-23 14:40:05.000 82 7884.09 994.95 53981.59 88888.00 2019-03-23 14:40:06.000 82 7884.15 994.91 53981.62 88888.00 2019-03-23 14:40:07.000 82 7884.21 994.88 53981.64 88888.00 2019-03-23 14:40:08.000 82 7884.26 994.85 53981.65 88888.00 2019-03-23 14:40:09.000 82 7884.30 994.82 53981.64 88888.00 2019-03-23 14:40:10.000 82 7884.35 994.79 53981.65 88888.00 2019-03-23 14:40:11.000 82 7884.42 994.75 53981.68 88888.00 2019-03-23 14:40:12.000 82 7884.49 994.71 53981.71 88888.00 2019-03-23 14:40:13.000 82 7884.57 994.69 53981.75 88888.00 2019-03-23 14:40:14.000 82 7884.66 994.69 53981.77 88888.00 2019-03-23 14:40:15.000 82 7884.71 994.67 53981.76 88888.00 2019-03-23 14:40:16.000 82 7884.75 994.66 53981.76 88888.00 2019-03-23 14:40:17.000 82 7884.80 994.67 53981.75 88888.00 2019-03-23 14:40:18.000 82 7884.83 994.69 53981.74 88888.00 2019-03-23 14:40:19.000 82 7884.88 994.69 53981.74 88888.00 2019-03-23 14:40:20.000 82 7884.94 994.68 53981.75 88888.00 2019-03-23 14:40:21.000 82 7885.00 994.66 53981.78 88888.00 2019-03-23 14:40:22.000 82 7885.08 994.63 53981.80 88888.00 2019-03-23 14:40:23.000 82 7885.15 994.63 53981.83 88888.00 2019-03-23 14:40:24.000 82 7885.23 994.63 53981.87 88888.00 2019-03-23 14:40:25.000 82 7885.34 994.64 53981.91 88888.00 2019-03-23 14:40:26.000 82 7885.45 994.65 53981.96 88888.00 2019-03-23 14:40:27.000 82 7885.54 994.70 53981.99 88888.00 2019-03-23 14:40:28.000 82 7885.63 994.76 53982.01 88888.00 2019-03-23 14:40:29.000 82 7885.72 994.81 53982.02 88888.00 2019-03-23 14:40:30.000 82 7885.80 994.83 53982.03 88888.00 2019-03-23 14:40:31.000 82 7885.88 994.85 53982.04 88888.00 2019-03-23 14:40:32.000 82 7885.97 994.89 53982.06 88888.00 2019-03-23 14:40:33.000 82 7886.08 994.92 53982.10 88888.00 2019-03-23 14:40:34.000 82 7886.21 994.94 53982.15 88888.00 2019-03-23 14:40:35.000 82 7886.34 994.97 53982.20 88888.00 2019-03-23 14:40:36.000 82 7886.46 995.01 53982.22 88888.00 2019-03-23 14:40:37.000 82 7886.56 995.07 53982.23 88888.00 2019-03-23 14:40:38.000 82 7886.64 995.14 53982.23 88888.00 2019-03-23 14:40:39.000 82 7886.73 995.20 53982.23 88888.00 2019-03-23 14:40:40.000 82 7886.81 995.25 53982.23 88888.00 2019-03-23 14:40:41.000 82 7886.89 995.28 53982.25 88888.00 2019-03-23 14:40:42.000 82 7886.98 995.31 53982.27 88888.00 2019-03-23 14:40:43.000 82 7887.07 995.34 53982.30 88888.00 2019-03-23 14:40:44.000 82 7887.16 995.39 53982.32 88888.00 2019-03-23 14:40:45.000 82 7887.25 995.45 53982.30 88888.00 2019-03-23 14:40:46.000 82 7887.34 995.51 53982.30 88888.00 2019-03-23 14:40:47.000 82 7887.43 995.56 53982.32 88888.00 2019-03-23 14:40:48.000 82 7887.50 995.60 53982.34 88888.00 2019-03-23 14:40:49.000 82 7887.59 995.64 53982.35 88888.00 2019-03-23 14:40:50.000 82 7887.70 995.71 53982.37 88888.00 2019-03-23 14:40:51.000 82 7887.78 995.78 53982.38 88888.00 2019-03-23 14:40:52.000 82 7887.84 995.83 53982.39 88888.00 2019-03-23 14:40:53.000 82 7887.90 995.91 53982.38 88888.00 2019-03-23 14:40:54.000 82 7887.96 995.99 53982.36 88888.00 2019-03-23 14:40:55.000 82 7888.00 996.03 53982.33 88888.00 2019-03-23 14:40:56.000 82 7888.06 996.05 53982.33 88888.00 2019-03-23 14:40:57.000 82 7888.13 996.08 53982.36 88888.00 2019-03-23 14:40:58.000 82 7888.21 996.11 53982.37 88888.00 2019-03-23 14:40:59.000 82 7888.30 996.18 53982.38 88888.00 2019-03-23 14:41:00.000 82 7888.40 996.26 53982.40 88888.00 2019-03-23 14:41:01.000 82 7888.48 996.33 53982.41 88888.00 2019-03-23 14:41:02.000 82 7888.53 996.40 53982.39 88888.00 2019-03-23 14:41:03.000 82 7888.57 996.42 53982.38 88888.00 2019-03-23 14:41:04.000 82 7888.63 996.43 53982.39 88888.00 2019-03-23 14:41:05.000 82 7888.72 996.46 53982.42 88888.00 2019-03-23 14:41:06.000 82 7888.82 996.50 53982.46 88888.00 2019-03-23 14:41:07.000 82 7888.93 996.55 53982.47 88888.00 2019-03-23 14:41:08.000 82 7889.02 996.60 53982.48 88888.00 2019-03-23 14:41:09.000 82 7889.09 996.64 53982.48 88888.00 2019-03-23 14:41:10.000 82 7889.12 996.68 53982.46 88888.00 2019-03-23 14:41:11.000 82 7889.15 996.70 53982.43 88888.00 2019-03-23 14:41:12.000 82 7889.20 996.72 53982.41 88888.00 2019-03-23 14:41:13.000 82 7889.25 996.74 53982.40 88888.00 2019-03-23 14:41:14.000 82 7889.33 996.77 53982.42 88888.00 2019-03-23 14:41:15.000 82 7889.41 996.82 53982.45 88888.00 2019-03-23 14:41:16.000 82 7889.48 996.87 53982.45 88888.00 2019-03-23 14:41:17.000 82 7889.52 996.90 53982.43 88888.00 2019-03-23 14:41:18.000 82 7889.55 996.91 53982.41 88888.00 2019-03-23 14:41:19.000 82 7889.57 996.91 53982.39 88888.00 2019-03-23 14:41:20.000 82 7889.60 996.92 53982.35 88888.00 2019-03-23 14:41:21.000 82 7889.65 996.94 53982.35 88888.00 2019-03-23 14:41:22.000 82 7889.72 996.96 53982.37 88888.00 2019-03-23 14:41:23.000 82 7889.79 996.98 53982.39 88888.00 2019-03-23 14:41:24.000 82 7889.88 997.01 53982.42 88888.00 2019-03-23 14:41:25.000 82 7889.95 997.03 53982.42 88888.00 2019-03-23 14:41:26.000 82 7890.00 997.03 53982.41 88888.00 2019-03-23 14:41:27.000 82 7890.03 997.03 53982.40 88888.00 2019-03-23 14:41:28.000 82 7890.07 997.03 53982.39 88888.00 2019-03-23 14:41:29.000 82 7890.11 997.03 53982.37 88888.00 2019-03-23 14:41:30.000 82 7890.15 997.03 53982.35 88888.00 2019-03-23 14:41:31.000 82 7890.21 997.05 53982.34 88888.00 2019-03-23 14:41:32.000 82 7890.26 997.06 53982.34 88888.00 2019-03-23 14:41:33.000 82 7890.32 997.05 53982.36 88888.00 2019-03-23 14:41:34.000 82 7890.39 997.04 53982.39 88888.00 2019-03-23 14:41:35.000 82 7890.44 997.04 53982.39 88888.00 2019-03-23 14:41:36.000 82 7890.49 997.03 53982.37 88888.00 2019-03-23 14:41:37.000 82 7890.54 997.02 53982.35 88888.00 2019-03-23 14:41:38.000 82 7890.55 997.03 53982.33 88888.00 2019-03-23 14:41:39.000 82 7890.58 997.05 53982.30 88888.00 2019-03-23 14:41:40.000 82 7890.62 997.06 53982.27 88888.00 2019-03-23 14:41:41.000 82 7890.64 997.07 53982.23 88888.00 2019-03-23 14:41:42.000 82 7890.68 997.07 53982.24 88888.00 2019-03-23 14:41:43.000 82 7890.74 997.04 53982.27 88888.00 2019-03-23 14:41:44.000 82 7890.81 997.01 53982.30 88888.00 2019-03-23 14:41:45.000 82 7890.88 996.98 53982.32 88888.00 2019-03-23 14:41:46.000 82 7890.93 996.96 53982.31 88888.00 2019-03-23 14:41:47.000 82 7890.96 996.97 53982.29 88888.00 2019-03-23 14:41:48.000 82 7890.96 996.97 53982.24 88888.00 2019-03-23 14:41:49.000 82 7890.95 996.94 53982.18 88888.00 2019-03-23 14:41:50.000 82 7890.97 996.92 53982.14 88888.00 2019-03-23 14:41:51.000 82 7890.99 996.88 53982.13 88888.00 2019-03-23 14:41:52.000 82 7891.02 996.83 53982.15 88888.00 2019-03-23 14:41:53.000 82 7891.08 996.77 53982.20 88888.00 2019-03-23 14:41:54.000 82 7891.17 996.72 53982.23 88888.00 2019-03-23 14:41:55.000 82 7891.24 996.69 53982.26 88888.00 2019-03-23 14:41:56.000 82 7891.29 996.65 53982.25 88888.00 2019-03-23 14:41:57.000 82 7891.32 996.59 53982.22 88888.00 2019-03-23 14:41:58.000 82 7891.32 996.54 53982.16 88888.00 2019-03-23 14:41:59.000 82 7891.31 996.51 53982.10 88888.00 2019-03-23 14:42:00.000 82 7891.31 996.46 53982.06 88888.00 2019-03-23 14:42:01.000 82 7891.35 996.41 53982.06 88888.00 2019-03-23 14:42:02.000 82 7891.40 996.37 53982.09 88888.00 2019-03-23 14:42:03.000 82 7891.46 996.30 53982.12 88888.00 2019-03-23 14:42:04.000 82 7891.53 996.21 53982.15 88888.00 2019-03-23 14:42:05.000 82 7891.60 996.15 53982.18 88888.00 2019-03-23 14:42:06.000 82 7891.67 996.12 53982.19 88888.00 2019-03-23 14:42:07.000 82 7891.71 996.07 53982.16 88888.00 2019-03-23 14:42:08.000 82 7891.71 996.01 53982.13 88888.00 2019-03-23 14:42:09.000 82 7891.73 995.96 53982.10 88888.00 2019-03-23 14:42:10.000 82 7891.77 995.90 53982.08 88888.00 2019-03-23 14:42:11.000 82 7891.81 995.84 53982.09 88888.00 2019-03-23 14:42:12.000 82 7891.88 995.77 53982.13 88888.00 2019-03-23 14:42:13.000 82 7891.96 995.69 53982.17 88888.00 2019-03-23 14:42:14.000 82 7892.04 995.63 53982.19 88888.00 2019-03-23 14:42:15.000 82 7892.09 995.59 53982.19 88888.00 2019-03-23 14:42:16.000 82 7892.12 995.55 53982.18 88888.00 2019-03-23 14:42:17.000 82 7892.15 995.51 53982.15 88888.00 2019-03-23 14:42:18.000 82 7892.19 995.48 53982.12 88888.00 2019-03-23 14:42:19.000 82 7892.21 995.44 53982.09 88888.00 2019-03-23 14:42:20.000 82 7892.23 995.37 53982.08 88888.00 2019-03-23 14:42:21.000 82 7892.26 995.30 53982.09 88888.00 2019-03-23 14:42:22.000 82 7892.33 995.25 53982.13 88888.00 2019-03-23 14:42:23.000 82 7892.42 995.19 53982.17 88888.00 2019-03-23 14:42:24.000 82 7892.50 995.16 53982.18 88888.00 2019-03-23 14:42:25.000 82 7892.53 995.15 53982.16 88888.00 2019-03-23 14:42:26.000 82 7892.54 995.13 53982.10 88888.00 2019-03-23 14:42:27.000 82 7892.54 995.11 53982.05 88888.00 2019-03-23 14:42:28.000 82 7892.56 995.08 53982.02 88888.00 2019-03-23 14:42:29.000 82 7892.60 995.03 53982.03 88888.00 2019-03-23 14:42:30.000 82 7892.66 995.00 53982.06 88888.00 2019-03-23 14:42:31.000 82 7892.73 994.97 53982.10 88888.00 2019-03-23 14:42:32.000 82 7892.82 994.94 53982.13 88888.00 2019-03-23 14:42:33.000 82 7892.90 994.91 53982.15 88888.00 2019-03-23 14:42:34.000 82 7892.95 994.88 53982.11 88888.00 2019-03-23 14:42:35.000 82 7892.97 994.89 53982.05 88888.00 2019-03-23 14:42:36.000 82 7892.97 994.90 53982.00 88888.00 2019-03-23 14:42:37.000 82 7892.96 994.90 53981.96 88888.00 2019-03-23 14:42:38.000 82 7892.99 994.91 53981.93 88888.00 2019-03-23 14:42:39.000 82 7893.05 994.93 53981.96 88888.00 2019-03-23 14:42:40.000 82 7893.15 994.92 53982.03 88888.00 2019-03-23 14:42:41.000 82 7893.26 994.89 53982.09 88888.00 2019-03-23 14:42:42.000 82 7893.36 994.85 53982.11 88888.00 2019-03-23 14:42:43.000 82 7893.41 994.84 53982.09 88888.00 2019-03-23 14:42:44.000 82 7893.43 994.85 53982.02 88888.00 2019-03-23 14:42:45.000 82 7893.41 994.84 53981.93 88888.00 2019-03-23 14:42:46.000 82 7893.40 994.85 53981.86 88888.00 2019-03-23 14:42:47.000 82 7893.42 994.89 53981.84 88888.00 2019-03-23 14:42:48.000 82 7893.47 994.91 53981.86 88888.00 2019-03-23 14:42:49.000 82 7893.56 994.90 53981.91 88888.00 2019-03-23 14:42:50.000 82 7893.66 994.90 53981.96 88888.00 2019-03-23 14:42:51.000 82 7893.75 994.91 53981.99 88888.00 2019-03-23 14:42:52.000 82 7893.82 994.90 53981.98 88888.00 2019-03-23 14:42:53.000 82 7893.86 994.87 53981.96 88888.00 2019-03-23 14:42:54.000 82 7893.88 994.85 53981.91 88888.00 2019-03-23 14:42:55.000 82 7893.88 994.83 53981.84 88888.00 2019-03-23 14:42:56.000 82 7893.90 994.84 53981.79 88888.00 2019-03-23 14:42:57.000 82 7893.94 994.87 53981.77 88888.00 2019-03-23 14:42:58.000 82 7893.98 994.91 53981.78 88888.00 2019-03-23 14:42:59.000 82 7894.05 994.95 53981.82 88888.00 2019-03-23 14:43:00.000 82 7894.16 994.97 53981.87 88888.00 2019-03-23 14:43:01.000 82 7894.24 994.96 53981.90 88888.00 2019-03-23 14:43:02.000 82 7894.28 994.93 53981.91 88888.00 2019-03-23 14:43:03.000 82 7894.33 994.92 53981.87 88888.00 2019-03-23 14:43:04.000 82 7894.36 994.89 53981.82 88888.00 2019-03-23 14:43:05.000 82 7894.38 994.85 53981.79 88888.00 2019-03-23 14:43:06.000 82 7894.42 994.85 53981.78 88888.00 2019-03-23 14:43:07.000 82 7894.48 994.89 53981.78 88888.00 2019-03-23 14:43:08.000 82 7894.53 994.94 53981.80 88888.00 2019-03-23 14:43:09.000 82 7894.60 995.00 53981.83 88888.00 2019-03-23 14:43:10.000 82 7894.67 995.04 53981.85 88888.00 2019-03-23 14:43:11.000 82 7894.72 995.04 53981.84 88888.00 2019-03-23 14:43:12.000 82 7894.78 995.02 53981.84 88888.00 2019-03-23 14:43:13.000 82 7894.85 994.98 53981.84 88888.00 2019-03-23 14:43:14.000 82 7894.90 994.93 53981.83 88888.00 2019-03-23 14:43:15.000 82 7894.92 994.93 53981.82 88888.00 2019-03-23 14:43:16.000 82 7894.95 994.96 53981.79 88888.00 2019-03-23 14:43:17.000 82 7894.99 995.00 53981.75 88888.00 2019-03-23 14:43:18.000 82 7895.03 995.07 53981.73 88888.00 2019-03-23 14:43:19.000 82 7895.08 995.14 53981.73 88888.00 2019-03-23 14:43:20.000 82 7895.15 995.18 53981.74 88888.00 2019-03-23 14:43:21.000 82 7895.23 995.20 53981.78 88888.00 2019-03-23 14:43:22.000 82 7895.32 995.19 53981.82 88888.00 2019-03-23 14:43:23.000 82 7895.41 995.19 53981.83 88888.00 2019-03-23 14:43:24.000 82 7895.46 995.21 53981.81 88888.00 2019-03-23 14:43:25.000 82 7895.50 995.22 53981.79 88888.00 2019-03-23 14:43:26.000 82 7895.53 995.23 53981.76 88888.00 2019-03-23 14:43:27.000 82 7895.56 995.24 53981.74 88888.00 2019-03-23 14:43:28.000 82 7895.59 995.28 53981.71 88888.00 2019-03-23 14:43:29.000 82 7895.64 995.33 53981.70 88888.00 2019-03-23 14:43:30.000 82 7895.71 995.39 53981.71 88888.00 2019-03-23 14:43:31.000 82 7895.78 995.45 53981.72 88888.00 2019-03-23 14:43:32.000 82 7895.84 995.51 53981.73 88888.00 2019-03-23 14:43:33.000 82 7895.91 995.53 53981.73 88888.00 2019-03-23 14:43:34.000 82 7895.97 995.54 53981.73 88888.00 2019-03-23 14:43:35.000 82 7896.00 995.53 53981.73 88888.00 2019-03-23 14:43:36.000 82 7896.02 995.51 53981.71 88888.00 2019-03-23 14:43:37.000 82 7896.05 995.50 53981.68 88888.00 2019-03-23 14:43:38.000 82 7896.07 995.54 53981.64 88888.00 2019-03-23 14:43:39.000 82 7896.09 995.59 53981.61 88888.00 2019-03-23 14:43:40.000 82 7896.13 995.65 53981.59 88888.00 2019-03-23 14:43:41.000 82 7896.20 995.73 53981.60 88888.00 2019-03-23 14:43:42.000 82 7896.28 995.79 53981.61 88888.00 2019-03-23 14:43:43.000 82 7896.35 995.79 53981.63 88888.00 2019-03-23 14:43:44.000 82 7896.40 995.78 53981.63 88888.00 2019-03-23 14:43:45.000 82 7896.43 995.76 53981.63 88888.00 2019-03-23 14:43:46.000 82 7896.45 995.71 53981.61 88888.00 2019-03-23 14:43:47.000 82 7896.46 995.67 53981.58 88888.00 2019-03-23 14:43:48.000 82 7896.45 995.66 53981.54 88888.00 2019-03-23 14:43:49.000 82 7896.45 995.69 53981.49 88888.00 2019-03-23 14:43:50.000 82 7896.45 995.75 53981.45 88888.00 2019-03-23 14:43:51.000 82 7896.47 995.82 53981.43 88888.00 2019-03-23 14:43:52.000 82 7896.51 995.86 53981.42 88888.00 2019-03-23 14:43:53.000 82 7896.56 995.87 53981.43 88888.00 2019-03-23 14:43:54.000 82 7896.58 995.86 53981.44 88888.00 2019-03-23 14:43:55.000 82 7896.60 995.84 53981.43 88888.00 2019-03-23 14:43:56.000 82 7896.63 995.82 53981.41 88888.00 2019-03-23 14:43:57.000 82 7896.65 995.79 53981.39 88888.00 2019-03-23 14:43:58.000 82 7896.64 995.74 53981.37 88888.00 2019-03-23 14:43:59.000 82 7896.63 995.71 53981.32 88888.00 2019-03-23 14:44:00.000 82 7896.62 995.72 53981.27 88888.00 2019-03-23 14:44:01.000 82 7896.60 995.75 53981.25 88888.00 2019-03-23 14:44:02.000 82 7896.61 995.77 53981.23 88888.00 2019-03-23 14:44:03.000 82 7896.62 995.78 53981.21 88888.00 2019-03-23 14:44:04.000 82 7896.64 995.77 53981.20 88888.00 2019-03-23 14:44:05.000 82 7896.67 995.74 53981.21 88888.00 2019-03-23 14:44:06.000 82 7896.70 995.72 53981.22 88888.00 2019-03-23 14:44:07.000 82 7896.74 995.68 53981.22 88888.00 2019-03-23 14:44:08.000 82 7896.76 995.64 53981.22 88888.00 2019-03-23 14:44:09.000 82 7896.77 995.63 53981.19 88888.00 2019-03-23 14:44:10.000 82 7896.75 995.62 53981.16 88888.00 2019-03-23 14:44:11.000 82 7896.72 995.60 53981.12 88888.00 2019-03-23 14:44:12.000 82 7896.69 995.58 53981.08 88888.00 2019-03-23 14:44:13.000 82 7896.70 995.59 53981.05 88888.00 2019-03-23 14:44:14.000 82 7896.71 995.58 53981.02 88888.00 2019-03-23 14:44:15.000 82 7896.71 995.55 53981.00 88888.00 2019-03-23 14:44:16.000 82 7896.73 995.53 53981.00 88888.00 2019-03-23 14:44:17.000 82 7896.75 995.47 53980.99 88888.00 2019-03-23 14:44:18.000 82 7896.77 995.41 53980.98 88888.00 2019-03-23 14:44:19.000 82 7896.78 995.35 53980.96 88888.00 2019-03-23 14:44:20.000 82 7896.76 995.30 53980.92 88888.00 2019-03-23 14:44:21.000 82 7896.72 995.25 53980.87 88888.00 2019-03-23 14:44:22.000 82 7896.68 995.21 53980.83 88888.00 2019-03-23 14:44:23.000 82 7896.63 995.17 53980.77 88888.00 2019-03-23 14:44:24.000 82 7896.61 995.14 53980.71 88888.00 2019-03-23 14:44:25.000 82 7896.61 995.12 53980.70 88888.00 2019-03-23 14:44:26.000 82 7896.62 995.11 53980.70 88888.00 2019-03-23 14:44:27.000 82 7896.65 995.08 53980.68 88888.00 2019-03-23 14:44:28.000 82 7896.66 995.04 53980.68 88888.00 2019-03-23 14:44:29.000 82 7896.64 995.00 53980.66 88888.00 2019-03-23 14:44:30.000 82 7896.63 994.94 53980.62 88888.00 2019-03-23 14:44:31.000 82 7896.61 994.86 53980.60 88888.00 2019-03-23 14:44:32.000 82 7896.59 994.78 53980.58 88888.00 2019-03-23 14:44:33.000 82 7896.56 994.73 53980.54 88888.00 2019-03-23 14:44:34.000 82 7896.52 994.70 53980.47 88888.00 2019-03-23 14:44:35.000 82 7896.50 994.67 53980.41 88888.00 2019-03-23 14:44:36.000 82 7896.49 994.66 53980.38 88888.00 2019-03-23 14:44:37.000 82 7896.49 994.63 53980.36 88888.00 2019-03-23 14:44:38.000 82 7896.49 994.58 53980.35 88888.00 2019-03-23 14:44:39.000 82 7896.51 994.52 53980.33 88888.00 2019-03-23 14:44:40.000 82 7896.52 994.45 53980.31 88888.00 2019-03-23 14:44:41.000 82 7896.50 994.39 53980.28 88888.00 2019-03-23 14:44:42.000 82 7896.48 994.34 53980.23 88888.00 2019-03-23 14:44:43.000 82 7896.47 994.30 53980.18 88888.00 2019-03-23 14:44:44.000 82 7896.45 994.26 53980.11 88888.00 2019-03-23 14:44:45.000 82 7896.42 994.23 53980.05 88888.00 2019-03-23 14:44:46.000 82 7896.40 994.20 53980.01 88888.00 2019-03-23 14:44:47.000 82 7896.41 994.17 53979.98 88888.00 2019-03-23 14:44:48.000 82 7896.43 994.12 53979.96 88888.00 2019-03-23 14:44:49.000 82 7896.46 994.04 53979.96 88888.00 2019-03-23 14:44:50.000 82 7896.49 993.98 53979.98 88888.00 2019-03-23 14:44:51.000 82 7896.50 993.91 53979.98 88888.00 2019-03-23 14:44:52.000 82 7896.49 993.85 53979.95 88888.00 2019-03-23 14:44:53.000 82 7896.46 993.81 53979.86 88888.00 2019-03-23 14:44:54.000 82 7896.42 993.78 53979.77 88888.00 2019-03-23 14:44:55.000 82 7896.40 993.75 53979.69 88888.00 2019-03-23 14:44:56.000 82 7896.40 993.73 53979.65 88888.00 2019-03-23 14:44:57.000 82 7896.41 993.69 53979.64 88888.00 2019-03-23 14:44:58.000 82 7896.44 993.62 53979.62 88888.00 2019-03-23 14:44:59.000 82 7896.47 993.56 53979.60 88888.00 2019-03-23 14:45:00.000 82 7896.49 993.51 53979.57 88888.00 2019-03-23 14:45:01.000 82 7896.49 993.47 53979.55 88888.00 2019-03-23 14:45:02.000 82 7896.49 993.42 53979.52 88888.00 2019-03-23 14:45:03.000 82 7896.49 993.38 53979.48 88888.00 2019-03-23 14:45:04.000 82 7896.51 993.35 53979.44 88888.00 2019-03-23 14:45:05.000 82 7896.52 993.34 53979.39 88888.00 2019-03-23 14:45:06.000 82 7896.53 993.29 53979.35 88888.00 2019-03-23 14:45:07.000 82 7896.53 993.25 53979.32 88888.00 2019-03-23 14:45:08.000 82 7896.53 993.21 53979.29 88888.00 2019-03-23 14:45:09.000 82 7896.54 993.17 53979.26 88888.00 2019-03-23 14:45:10.000 82 7896.57 993.13 53979.24 88888.00 2019-03-23 14:45:11.000 82 7896.58 993.10 53979.22 88888.00 2019-03-23 14:45:12.000 82 7896.61 993.07 53979.20 88888.00 2019-03-23 14:45:13.000 82 7896.65 993.07 53979.17 88888.00 2019-03-23 14:45:14.000 82 7896.68 993.07 53979.14 88888.00 2019-03-23 14:45:15.000 82 7896.70 993.07 53979.11 88888.00 2019-03-23 14:45:16.000 82 7896.70 993.05 53979.08 88888.00 2019-03-23 14:45:17.000 82 7896.71 993.03 53979.04 88888.00 2019-03-23 14:45:18.000 82 7896.70 993.00 53978.99 88888.00 2019-03-23 14:45:19.000 82 7896.71 992.97 53978.95 88888.00 2019-03-23 14:45:20.000 82 7896.73 992.97 53978.92 88888.00 2019-03-23 14:45:21.000 82 7896.77 992.98 53978.91 88888.00 2019-03-23 14:45:22.000 82 7896.81 992.97 53978.91 88888.00 2019-03-23 14:45:23.000 82 7896.85 992.96 53978.91 88888.00 2019-03-23 14:45:24.000 82 7896.90 992.96 53978.89 88888.00 2019-03-23 14:45:25.000 82 7896.93 992.95 53978.87 88888.00 2019-03-23 14:45:26.000 82 7896.95 992.94 53978.84 88888.00 2019-03-23 14:45:27.000 82 7896.95 992.92 53978.80 88888.00 2019-03-23 14:45:28.000 82 7896.95 992.91 53978.77 88888.00 2019-03-23 14:45:29.000 82 7896.97 992.91 53978.73 88888.00 2019-03-23 14:45:30.000 82 7897.00 992.91 53978.71 88888.00 2019-03-23 14:45:31.000 82 7897.02 992.91 53978.70 88888.00 2019-03-23 14:45:32.000 82 7897.06 992.91 53978.70 88888.00 2019-03-23 14:45:33.000 82 7897.11 992.90 53978.70 88888.00 2019-03-23 14:45:34.000 82 7897.15 992.88 53978.70 88888.00 2019-03-23 14:45:35.000 82 7897.16 992.86 53978.68 88888.00 2019-03-23 14:45:36.000 82 7897.18 992.87 53978.64 88888.00 2019-03-23 14:45:37.000 82 7897.18 992.89 53978.60 88888.00 2019-03-23 14:45:38.000 82 7897.17 992.91 53978.56 88888.00 2019-03-23 14:45:39.000 82 7897.20 992.95 53978.54 88888.00 2019-03-23 14:45:40.000 82 7897.26 993.01 53978.52 88888.00 2019-03-23 14:45:41.000 82 7897.31 993.03 53978.53 88888.00 2019-03-23 14:45:42.000 82 7897.37 993.05 53978.55 88888.00 2019-03-23 14:45:43.000 82 7897.44 993.06 53978.57 88888.00 2019-03-23 14:45:44.000 82 7897.48 993.06 53978.59 88888.00 2019-03-23 14:45:45.000 82 7897.52 993.06 53978.57 88888.00 2019-03-23 14:45:46.000 82 7897.55 993.08 53978.53 88888.00 2019-03-23 14:45:47.000 82 7897.58 993.10 53978.51 88888.00 2019-03-23 14:45:48.000 82 7897.61 993.12 53978.50 88888.00 2019-03-23 14:45:49.000 82 7897.67 993.15 53978.50 88888.00 2019-03-23 14:45:50.000 82 7897.73 993.21 53978.51 88888.00 2019-03-23 14:45:51.000 82 7897.79 993.26 53978.52 88888.00 2019-03-23 14:45:52.000 82 7897.84 993.28 53978.54 88888.00 2019-03-23 14:45:53.000 82 7897.88 993.30 53978.55 88888.00 2019-03-23 14:45:54.000 82 7897.93 993.34 53978.55 88888.00 2019-03-23 14:45:55.000 82 7897.97 993.37 53978.52 88888.00 2019-03-23 14:45:56.000 82 7898.01 993.38 53978.50 88888.00 2019-03-23 14:45:57.000 82 7898.05 993.40 53978.49 88888.00 2019-03-23 14:45:58.000 82 7898.10 993.43 53978.49 88888.00 2019-03-23 14:45:59.000 82 7898.16 993.47 53978.49 88888.00 2019-03-23 14:46:00.000 82 7898.23 993.50 53978.50 88888.00 2019-03-23 14:46:01.000 82 7898.32 993.53 53978.53 88888.00 2019-03-23 14:46:02.000 82 7898.40 993.56 53978.56 88888.00 2019-03-23 14:46:03.000 82 7898.45 993.59 53978.57 88888.00 2019-03-23 14:46:04.000 82 7898.49 993.64 53978.54 88888.00 2019-03-23 14:46:05.000 82 7898.53 993.69 53978.50 88888.00 2019-03-23 14:46:06.000 82 7898.56 993.73 53978.48 88888.00 2019-03-23 14:46:07.000 82 7898.62 993.77 53978.50 88888.00 2019-03-23 14:46:08.000 82 7898.69 993.80 53978.52 88888.00 2019-03-23 14:46:09.000 82 7898.75 993.82 53978.54 88888.00 2019-03-23 14:46:10.000 82 7898.80 993.83 53978.55 88888.00 2019-03-23 14:46:11.000 82 7898.86 993.85 53978.57 88888.00 2019-03-23 14:46:12.000 82 7898.92 993.87 53978.57 88888.00 2019-03-23 14:46:13.000 82 7898.96 993.92 53978.55 88888.00 2019-03-23 14:46:14.000 82 7899.01 993.97 53978.54 88888.00 2019-03-23 14:46:15.000 82 7899.05 994.00 53978.53 88888.00 2019-03-23 14:46:16.000 82 7899.11 994.02 53978.54 88888.00 2019-03-23 14:46:17.000 82 7899.18 994.04 53978.56 88888.00 2019-03-23 14:46:18.000 82 7899.25 994.04 53978.59 88888.00 2019-03-23 14:46:19.000 82 7899.31 994.04 53978.61 88888.00 2019-03-23 14:46:20.000 82 7899.37 994.06 53978.61 88888.00 2019-03-23 14:46:21.000 82 7899.40 994.09 53978.60 88888.00 2019-03-23 14:46:22.000 82 7899.44 994.12 53978.58 88888.00 2019-03-23 14:46:23.000 82 7899.48 994.17 53978.57 88888.00 2019-03-23 14:46:24.000 82 7899.52 994.22 53978.57 88888.00 2019-03-23 14:46:25.000 82 7899.57 994.25 53978.59 88888.00 2019-03-23 14:46:26.000 82 7899.63 994.24 53978.60 88888.00 2019-03-23 14:46:27.000 82 7899.69 994.23 53978.61 88888.00 2019-03-23 14:46:28.000 82 7899.73 994.24 53978.62 88888.00 2019-03-23 14:46:29.000 82 7899.79 994.27 53978.62 88888.00 2019-03-23 14:46:30.000 82 7899.84 994.30 53978.61 88888.00 2019-03-23 14:46:31.000 82 7899.87 994.34 53978.60 88888.00 2019-03-23 14:46:32.000 82 7899.90 994.37 53978.60 88888.00 2019-03-23 14:46:33.000 82 7899.94 994.39 53978.62 88888.00 2019-03-23 14:46:34.000 82 7899.95 994.39 53978.62 88888.00 2019-03-23 14:46:35.000 82 7899.97 994.39 53978.59 88888.00 2019-03-23 14:46:36.000 82 7900.00 994.38 53978.57 88888.00 2019-03-23 14:46:37.000 82 7900.03 994.37 53978.56 88888.00 2019-03-23 14:46:38.000 82 7900.06 994.37 53978.55 88888.00 2019-03-23 14:46:39.000 82 7900.09 994.39 53978.55 88888.00 2019-03-23 14:46:40.000 82 7900.11 994.42 53978.56 88888.00 2019-03-23 14:46:41.000 82 7900.14 994.45 53978.57 88888.00 2019-03-23 14:46:42.000 82 7900.13 994.46 53978.55 88888.00 2019-03-23 14:46:43.000 82 7900.13 994.46 53978.52 88888.00 2019-03-23 14:46:44.000 82 7900.14 994.46 53978.51 88888.00 2019-03-23 14:46:45.000 82 7900.16 994.47 53978.50 88888.00 2019-03-23 14:46:46.000 82 7900.18 994.47 53978.48 88888.00 2019-03-23 14:46:47.000 82 7900.20 994.47 53978.47 88888.00 2019-03-23 14:46:48.000 82 7900.20 994.47 53978.46 88888.00 2019-03-23 14:46:49.000 82 7900.20 994.47 53978.44 88888.00 2019-03-23 14:46:50.000 82 7900.20 994.47 53978.43 88888.00 2019-03-23 14:46:51.000 82 7900.22 994.48 53978.41 88888.00 2019-03-23 14:46:52.000 82 7900.23 994.47 53978.38 88888.00 2019-03-23 14:46:53.000 82 7900.21 994.46 53978.34 88888.00 2019-03-23 14:46:54.000 82 7900.20 994.48 53978.32 88888.00 2019-03-23 14:46:55.000 82 7900.20 994.50 53978.30 88888.00 2019-03-23 14:46:56.000 82 7900.20 994.52 53978.28 88888.00 2019-03-23 14:46:57.000 82 7900.21 994.54 53978.27 88888.00 2019-03-23 14:46:58.000 82 7900.21 994.53 53978.25 88888.00 2019-03-23 14:46:59.000 82 7900.20 994.51 53978.23 88888.00 2019-03-23 14:47:00.000 82 7900.18 994.51 53978.21 88888.00 2019-03-23 14:47:01.000 82 7900.15 994.51 53978.19 88888.00 2019-03-23 14:47:02.000 82 7900.13 994.51 53978.16 88888.00 2019-03-23 14:47:03.000 82 7900.12 994.52 53978.14 88888.00 2019-03-23 14:47:04.000 82 7900.13 994.51 53978.12 88888.00 2019-03-23 14:47:05.000 82 7900.15 994.49 53978.11 88888.00 2019-03-23 14:47:06.000 82 7900.15 994.50 53978.11 88888.00 2019-03-23 14:47:07.000 82 7900.15 994.50 53978.10 88888.00 2019-03-23 14:47:08.000 82 7900.14 994.48 53978.08 88888.00 2019-03-23 14:47:09.000 82 7900.12 994.45 53978.06 88888.00 2019-03-23 14:47:10.000 82 7900.11 994.44 53978.06 88888.00 2019-03-23 14:47:11.000 82 7900.11 994.42 53978.05 88888.00 2019-03-23 14:47:12.000 82 7900.11 994.41 53978.02 88888.00 2019-03-23 14:47:13.000 82 7900.10 994.41 53978.00 88888.00 2019-03-23 14:47:14.000 82 7900.10 994.39 53978.00 88888.00 2019-03-23 14:47:15.000 82 7900.10 994.37 53978.00 88888.00 2019-03-23 14:47:16.000 82 7900.09 994.34 53977.97 88888.00 2019-03-23 14:47:17.000 82 7900.08 994.31 53977.96 88888.00 2019-03-23 14:47:18.000 82 7900.08 994.28 53977.96 88888.00 2019-03-23 14:47:19.000 82 7900.09 994.26 53977.95 88888.00 2019-03-23 14:47:20.000 82 7900.09 994.23 53977.93 88888.00 2019-03-23 14:47:21.000 82 7900.11 994.21 53977.93 88888.00 2019-03-23 14:47:22.000 82 7900.12 994.18 53977.94 88888.00 2019-03-23 14:47:23.000 82 7900.11 994.14 53977.95 88888.00 2019-03-23 14:47:24.000 82 7900.12 994.11 53977.93 88888.00 2019-03-23 14:47:25.000 82 7900.11 994.10 53977.90 88888.00 2019-03-23 14:47:26.000 82 7900.09 994.09 53977.87 88888.00 2019-03-23 14:47:27.000 82 7900.08 994.05 53977.86 88888.00 2019-03-23 14:47:28.000 82 7900.07 994.00 53977.84 88888.00 2019-03-23 14:47:29.000 82 7900.06 993.98 53977.84 88888.00 2019-03-23 14:47:30.000 82 7900.07 993.96 53977.84 88888.00 2019-03-23 14:47:31.000 82 7900.07 993.94 53977.84 88888.00 2019-03-23 14:47:32.000 82 7900.07 993.93 53977.84 88888.00 2019-03-23 14:47:33.000 82 7900.06 993.92 53977.82 88888.00 2019-03-23 14:47:34.000 82 7900.02 993.92 53977.79 88888.00 2019-03-23 14:47:35.000 82 7900.00 993.92 53977.77 88888.00 2019-03-23 14:47:36.000 82 7899.97 993.88 53977.75 88888.00 2019-03-23 14:47:37.000 82 7899.96 993.86 53977.76 88888.00 2019-03-23 14:47:38.000 82 7899.97 993.85 53977.76 88888.00 2019-03-23 14:47:39.000 82 7900.00 993.84 53977.76 88888.00 2019-03-23 14:47:40.000 82 7900.00 993.85 53977.76 88888.00 2019-03-23 14:47:41.000 82 7900.00 993.86 53977.75 88888.00 2019-03-23 14:47:42.000 82 7900.00 993.88 53977.73 88888.00 2019-03-23 14:47:43.000 82 7899.97 993.88 53977.70 88888.00 2019-03-23 14:47:44.000 82 7899.92 993.89 53977.66 88888.00 2019-03-23 14:47:45.000 82 7899.90 993.90 53977.63 88888.00 2019-03-23 14:47:46.000 82 7899.88 993.90 53977.60 88888.00 2019-03-23 14:47:47.000 82 7899.86 993.86 53977.60 88888.00 2019-03-23 14:47:48.000 82 7899.86 993.84 53977.61 88888.00 2019-03-23 14:47:49.000 82 7899.88 993.82 53977.62 88888.00 2019-03-23 14:47:50.000 82 7899.91 993.80 53977.63 88888.00 2019-03-23 14:47:51.000 82 7899.92 993.82 53977.64 88888.00 2019-03-23 14:47:52.000 82 7899.92 993.84 53977.62 88888.00 2019-03-23 14:47:53.000 82 7899.90 993.85 53977.60 88888.00 2019-03-23 14:47:54.000 82 7899.89 993.88 53977.58 88888.00 2019-03-23 14:47:55.000 82 7899.87 993.89 53977.56 88888.00 2019-03-23 14:47:56.000 82 7899.84 993.89 53977.54 88888.00 2019-03-23 14:47:57.000 82 7899.81 993.88 53977.53 88888.00 2019-03-23 14:47:58.000 82 7899.82 993.87 53977.54 88888.00 2019-03-23 14:47:59.000 82 7899.84 993.85 53977.54 88888.00 2019-03-23 14:48:00.000 82 7899.85 993.84 53977.55 88888.00 2019-03-23 14:48:01.000 82 7899.86 993.87 53977.55 88888.00 2019-03-23 14:48:02.000 82 7899.86 993.92 53977.55 88888.00 2019-03-23 14:48:03.000 82 7899.85 993.94 53977.53 88888.00 2019-03-23 14:48:04.000 82 7899.81 993.97 53977.49 88888.00 2019-03-23 14:48:05.000 82 7899.79 994.00 53977.47 88888.00 2019-03-23 14:48:06.000 82 7899.76 994.01 53977.44 88888.00 2019-03-23 14:48:07.000 82 7899.73 994.01 53977.41 88888.00 2019-03-23 14:48:08.000 82 7899.70 993.99 53977.39 88888.00 2019-03-23 14:48:09.000 82 7899.70 993.99 53977.39 88888.00 2019-03-23 14:48:10.000 82 7899.70 994.02 53977.40 88888.00 2019-03-23 14:48:11.000 82 7899.69 994.03 53977.41 88888.00 2019-03-23 14:48:12.000 82 7899.69 994.01 53977.41 88888.00 2019-03-23 14:48:13.000 82 7899.67 993.99 53977.41 88888.00 2019-03-23 14:48:14.000 82 7899.65 993.99 53977.39 88888.00 2019-03-23 14:48:15.000 82 7899.63 993.98 53977.38 88888.00 2019-03-23 14:48:16.000 82 7899.58 993.97 53977.35 88888.00 2019-03-23 14:48:17.000 82 7899.53 993.96 53977.32 88888.00 2019-03-23 14:48:18.000 82 7899.50 993.94 53977.29 88888.00 2019-03-23 14:48:19.000 82 7899.47 993.91 53977.26 88888.00 2019-03-23 14:48:20.000 82 7899.43 993.89 53977.23 88888.00 2019-03-23 14:48:21.000 82 7899.42 993.91 53977.21 88888.00 2019-03-23 14:48:22.000 82 7899.40 993.95 53977.20 88888.00 2019-03-23 14:48:23.000 82 7899.38 993.97 53977.19 88888.00 2019-03-23 14:48:24.000 82 7899.34 993.97 53977.16 88888.00 2019-03-23 14:48:25.000 82 7899.29 993.98 53977.12 88888.00 2019-03-23 14:48:26.000 82 7899.24 993.98 53977.09 88888.00 2019-03-23 14:48:27.000 82 7899.18 993.97 53977.05 88888.00 2019-03-23 14:48:28.000 82 7899.13 993.98 53977.00 88888.00 2019-03-23 14:48:29.000 82 7899.09 993.99 53976.97 88888.00 2019-03-23 14:48:30.000 82 7899.04 994.00 53976.95 88888.00 2019-03-23 14:48:31.000 82 7899.01 994.06 53976.92 88888.00 2019-03-23 14:48:32.000 82 7898.96 994.13 53976.87 88888.00 2019-03-23 14:48:33.000 82 7898.90 994.19 53976.82 88888.00 2019-03-23 14:48:34.000 82 7898.84 994.24 53976.77 88888.00 2019-03-23 14:48:35.000 82 7898.77 994.27 53976.73 88888.00 2019-03-23 14:48:36.000 82 7898.71 994.28 53976.69 88888.00 2019-03-23 14:48:37.000 82 7898.66 994.30 53976.64 88888.00 2019-03-23 14:48:38.000 82 7898.61 994.31 53976.62 88888.00 2019-03-23 14:48:39.000 82 7898.57 994.33 53976.60 88888.00 2019-03-23 14:48:40.000 82 7898.52 994.36 53976.58 88888.00 2019-03-23 14:48:41.000 82 7898.48 994.37 53976.56 88888.00 2019-03-23 14:48:42.000 82 7898.47 994.40 53976.53 88888.00 2019-03-23 14:48:43.000 82 7898.45 994.42 53976.51 88888.00 2019-03-23 14:48:44.000 82 7898.39 994.43 53976.49 88888.00 2019-03-23 14:48:45.000 82 7898.33 994.44 53976.46 88888.00 2019-03-23 14:48:46.000 82 7898.31 994.45 53976.44 88888.00 2019-03-23 14:48:47.000 82 7898.28 994.47 53976.41 88888.00 2019-03-23 14:48:48.000 82 7898.24 994.50 53976.39 88888.00 2019-03-23 14:48:49.000 82 7898.21 994.53 53976.36 88888.00 2019-03-23 14:48:50.000 82 7898.18 994.54 53976.34 88888.00 2019-03-23 14:48:51.000 82 7898.12 994.55 53976.31 88888.00 2019-03-23 14:48:52.000 82 7898.07 994.56 53976.29 88888.00 2019-03-23 14:48:53.000 82 7898.04 994.55 53976.26 88888.00 2019-03-23 14:48:54.000 82 7898.00 994.54 53976.23 88888.00 2019-03-23 14:48:55.000 82 7897.94 994.56 53976.21 88888.00 2019-03-23 14:48:56.000 82 7897.90 994.61 53976.18 88888.00 2019-03-23 14:48:57.000 82 7897.86 994.64 53976.14 88888.00 2019-03-23 14:48:58.000 82 7897.81 994.65 53976.12 88888.00 2019-03-23 14:48:59.000 82 7897.76 994.66 53976.10 88888.00 2019-03-23 14:49:00.000 82 7897.71 994.68 53976.08 88888.00 2019-03-23 14:49:01.000 82 7897.69 994.68 53976.05 88888.00 2019-03-23 14:49:02.000 82 7897.66 994.69 53976.03 88888.00 2019-03-23 14:49:03.000 82 7897.63 994.70 53976.02 88888.00 2019-03-23 14:49:04.000 82 7897.61 994.70 53976.02 88888.00 2019-03-23 14:49:05.000 82 7897.57 994.72 53975.98 88888.00 2019-03-23 14:49:06.000 82 7897.52 994.76 53975.95 88888.00 2019-03-23 14:49:07.000 82 7897.47 994.77 53975.92 88888.00 2019-03-23 14:49:08.000 82 7897.41 994.77 53975.89 88888.00 2019-03-23 14:49:09.000 82 7897.35 994.76 53975.86 88888.00 2019-03-23 14:49:10.000 82 7897.29 994.75 53975.85 88888.00 2019-03-23 14:49:11.000 82 7897.25 994.74 53975.84 88888.00 2019-03-23 14:49:12.000 82 7897.21 994.74 53975.84 88888.00 2019-03-23 14:49:13.000 82 7897.17 994.74 53975.82 88888.00 2019-03-23 14:49:14.000 82 7897.12 994.74 53975.79 88888.00 2019-03-23 14:49:15.000 82 7897.06 994.72 53975.77 88888.00 2019-03-23 14:49:16.000 82 7896.98 994.69 53975.73 88888.00 2019-03-23 14:49:17.000 82 7896.91 994.69 53975.68 88888.00 2019-03-23 14:49:18.000 82 7896.85 994.69 53975.66 88888.00 2019-03-23 14:49:19.000 82 7896.78 994.66 53975.63 88888.00 2019-03-23 14:49:20.000 82 7896.71 994.64 53975.59 88888.00 2019-03-23 14:49:21.000 82 7896.64 994.60 53975.57 88888.00 2019-03-23 14:49:22.000 82 7896.56 994.58 53975.54 88888.00 2019-03-23 14:49:23.000 82 7896.49 994.55 53975.52 88888.00 2019-03-23 14:49:24.000 82 7896.42 994.51 53975.50 88888.00 2019-03-23 14:49:25.000 82 7896.33 994.47 53975.48 88888.00 2019-03-23 14:49:26.000 82 7896.26 994.44 53975.45 88888.00 2019-03-23 14:49:27.000 82 7896.20 994.43 53975.44 88888.00 2019-03-23 14:49:28.000 82 7896.16 994.42 53975.43 88888.00 2019-03-23 14:49:29.000 82 7896.10 994.42 53975.40 88888.00 2019-03-23 14:49:30.000 82 7896.04 994.40 53975.38 88888.00 2019-03-23 14:49:31.000 82 7895.96 994.37 53975.35 88888.00 2019-03-23 14:49:32.000 82 7895.88 994.35 53975.32 88888.00 2019-03-23 14:49:33.000 82 7895.80 994.33 53975.29 88888.00 2019-03-23 14:49:34.000 82 7895.72 994.32 53975.26 88888.00 2019-03-23 14:49:35.000 82 7895.64 994.32 53975.23 88888.00 2019-03-23 14:49:36.000 82 7895.55 994.29 53975.20 88888.00 2019-03-23 14:49:37.000 82 7895.48 994.26 53975.20 88888.00 2019-03-23 14:49:38.000 82 7895.41 994.22 53975.19 88888.00 2019-03-23 14:49:39.000 82 7895.33 994.19 53975.16 88888.00 2019-03-23 14:49:40.000 82 7895.24 994.17 53975.14 88888.00 2019-03-23 14:49:41.000 82 7895.19 994.15 53975.12 88888.00 2019-03-23 14:49:42.000 82 7895.11 994.11 53975.09 88888.00 2019-03-23 14:49:43.000 82 7895.00 994.07 53975.05 88888.00 2019-03-23 14:49:44.000 82 7894.90 994.04 53975.02 88888.00 2019-03-23 14:49:45.000 82 7894.81 994.01 53974.99 88888.00 2019-03-23 14:49:46.000 82 7894.71 993.97 53974.95 88888.00 2019-03-23 14:49:47.000 82 7894.62 993.94 53974.92 88888.00 2019-03-23 14:49:48.000 82 7894.52 993.91 53974.89 88888.00 2019-03-23 14:49:49.000 82 7894.43 993.87 53974.88 88888.00 2019-03-23 14:49:50.000 82 7894.34 993.82 53974.85 88888.00 2019-03-23 14:49:51.000 82 7894.24 993.79 53974.82 88888.00 2019-03-23 14:49:52.000 82 7894.17 993.78 53974.80 88888.00 2019-03-23 14:49:53.000 82 7894.12 993.75 53974.78 88888.00 2019-03-23 14:49:54.000 82 7894.04 993.71 53974.77 88888.00 2019-03-23 14:49:55.000 82 7893.98 993.69 53974.75 88888.00 2019-03-23 14:49:56.000 82 7893.91 993.69 53974.75 88888.00 2019-03-23 14:49:57.000 82 7893.83 993.69 53974.74 88888.00 2019-03-23 14:49:58.000 82 7893.77 993.67 53974.75 88888.00 2019-03-23 14:49:59.000 82 7893.73 993.64 53974.74 88888.00 2019-03-23 14:50:00.000 82 7893.68 993.61 53974.73 88888.00 2019-03-23 14:50:01.000 82 7893.62 993.59 53974.74 88888.00 2019-03-23 14:50:02.000 82 7893.59 993.55 53974.75 88888.00 2019-03-23 14:50:03.000 82 7893.55 993.51 53974.75 88888.00 2019-03-23 14:50:04.000 82 7893.49 993.51 53974.76 88888.00 2019-03-23 14:50:05.000 82 7893.44 993.51 53974.75 88888.00 2019-03-23 14:50:06.000 82 7893.40 993.50 53974.73 88888.00 2019-03-23 14:50:07.000 82 7893.33 993.47 53974.71 88888.00 2019-03-23 14:50:08.000 82 7893.25 993.42 53974.71 88888.00 2019-03-23 14:50:09.000 82 7893.20 993.40 53974.70 88888.00 2019-03-23 14:50:10.000 82 7893.15 993.39 53974.70 88888.00 2019-03-23 14:50:11.000 82 7893.09 993.37 53974.71 88888.00 2019-03-23 14:50:12.000 82 7893.05 993.36 53974.71 88888.00 2019-03-23 14:50:13.000 82 7893.00 993.35 53974.70 88888.00 2019-03-23 14:50:14.000 82 7892.94 993.34 53974.69 88888.00 2019-03-23 14:50:15.000 82 7892.88 993.33 53974.67 88888.00 2019-03-23 14:50:16.000 82 7892.82 993.33 53974.66 88888.00 2019-03-23 14:50:17.000 82 7892.75 993.32 53974.64 88888.00 2019-03-23 14:50:18.000 82 7892.67 993.31 53974.61 88888.00 2019-03-23 14:50:19.000 82 7892.62 993.30 53974.61 88888.00 2019-03-23 14:50:20.000 82 7892.58 993.30 53974.62 88888.00 2019-03-23 14:50:21.000 82 7892.54 993.30 53974.62 88888.00 2019-03-23 14:50:22.000 82 7892.48 993.34 53974.60 88888.00 2019-03-23 14:50:23.000 82 7892.42 993.37 53974.59 88888.00 2019-03-23 14:50:24.000 82 7892.37 993.39 53974.58 88888.00 2019-03-23 14:50:25.000 82 7892.33 993.39 53974.60 88888.00 2019-03-23 14:50:26.000 82 7892.29 993.40 53974.61 88888.00 2019-03-23 14:50:27.000 82 7892.25 993.42 53974.59 88888.00 2019-03-23 14:50:28.000 82 7892.21 993.43 53974.59 88888.00 2019-03-23 14:50:29.000 82 7892.18 993.43 53974.61 88888.00 2019-03-23 14:50:30.000 82 7892.12 993.44 53974.62 88888.00 2019-03-23 14:50:31.000 82 7892.07 993.47 53974.61 88888.00 2019-03-23 14:50:32.000 82 7892.04 993.49 53974.61 88888.00 2019-03-23 14:50:33.000 82 7892.01 993.51 53974.61 88888.00 2019-03-23 14:50:34.000 82 7891.98 993.53 53974.62 88888.00 2019-03-23 14:50:35.000 82 7891.95 993.54 53974.65 88888.00 2019-03-23 14:50:36.000 82 7891.91 993.55 53974.65 88888.00 2019-03-23 14:50:37.000 82 7891.87 993.56 53974.64 88888.00 2019-03-23 14:50:38.000 82 7891.84 993.58 53974.63 88888.00 2019-03-23 14:50:39.000 82 7891.80 993.61 53974.62 88888.00 2019-03-23 14:50:40.000 82 7891.77 993.64 53974.62 88888.00 2019-03-23 14:50:41.000 82 7891.74 993.67 53974.63 88888.00 2019-03-23 14:50:42.000 82 7891.71 993.69 53974.63 88888.00 2019-03-23 14:50:43.000 82 7891.67 993.71 53974.63 88888.00 2019-03-23 14:50:44.000 82 7891.63 993.72 53974.63 88888.00 2019-03-23 14:50:45.000 82 7891.60 993.76 53974.63 88888.00 2019-03-23 14:50:46.000 82 7891.58 993.81 53974.63 88888.00 2019-03-23 14:50:47.000 82 7891.55 993.84 53974.65 88888.00 2019-03-23 14:50:48.000 82 7891.52 993.86 53974.67 88888.00 2019-03-23 14:50:49.000 82 7891.50 993.88 53974.68 88888.00 2019-03-23 14:50:50.000 82 7891.48 993.90 53974.68 88888.00 2019-03-23 14:50:51.000 82 7891.46 993.93 53974.67 88888.00 2019-03-23 14:50:52.000 82 7891.45 993.96 53974.68 88888.00 2019-03-23 14:50:53.000 82 7891.43 994.01 53974.68 88888.00 2019-03-23 14:50:54.000 82 7891.42 994.06 53974.68 88888.00 2019-03-23 14:50:55.000 82 7891.41 994.08 53974.69 88888.00 2019-03-23 14:50:56.000 82 7891.40 994.12 53974.71 88888.00 2019-03-23 14:50:57.000 82 7891.38 994.17 53974.73 88888.00 2019-03-23 14:50:58.000 82 7891.35 994.22 53974.73 88888.00 2019-03-23 14:50:59.000 82 7891.33 994.28 53974.72 88888.00 2019-03-23 14:51:00.000 82 7891.30 994.33 53974.73 88888.00 2019-03-23 14:51:01.000 82 7891.28 994.37 53974.73 88888.00 2019-03-23 14:51:02.000 82 7891.25 994.40 53974.73 88888.00 2019-03-23 14:51:03.000 82 7891.23 994.44 53974.73 88888.00 2019-03-23 14:51:04.000 82 7891.21 994.48 53974.73 88888.00 2019-03-23 14:51:05.000 82 7891.19 994.51 53974.73 88888.00 2019-03-23 14:51:06.000 82 7891.20 994.54 53974.74 88888.00 2019-03-23 14:51:07.000 82 7891.20 994.59 53974.76 88888.00 2019-03-23 14:51:08.000 82 7891.19 994.62 53974.79 88888.00 2019-03-23 14:51:09.000 82 7891.19 994.65 53974.82 88888.00 2019-03-23 14:51:10.000 82 7891.19 994.70 53974.84 88888.00 2019-03-23 14:51:11.000 82 7891.20 994.75 53974.86 88888.00 2019-03-23 14:51:12.000 82 7891.19 994.80 53974.87 88888.00 2019-03-23 14:51:13.000 82 7891.19 994.85 53974.89 88888.00 2019-03-23 14:51:14.000 82 7891.20 994.90 53974.91 88888.00 2019-03-23 14:51:15.000 82 7891.22 994.96 53974.92 88888.00 2019-03-23 14:51:16.000 82 7891.22 995.01 53974.95 88888.00 2019-03-23 14:51:17.000 82 7891.24 995.07 53974.97 88888.00 2019-03-23 14:51:18.000 82 7891.27 995.13 53974.98 88888.00 2019-03-23 14:51:19.000 82 7891.28 995.17 53974.99 88888.00 2019-03-23 14:51:20.000 82 7891.29 995.22 53975.00 88888.00 2019-03-23 14:51:21.000 82 7891.29 995.26 53975.01 88888.00 2019-03-23 14:51:22.000 82 7891.30 995.29 53975.02 88888.00 2019-03-23 14:51:23.000 82 7891.30 995.33 53975.03 88888.00 2019-03-23 14:51:24.000 82 7891.31 995.39 53975.04 88888.00 2019-03-23 14:51:25.000 82 7891.32 995.41 53975.05 88888.00 2019-03-23 14:51:26.000 82 7891.32 995.46 53975.06 88888.00 2019-03-23 14:51:27.000 82 7891.32 995.53 53975.06 88888.00 2019-03-23 14:51:28.000 82 7891.31 995.59 53975.07 88888.00 2019-03-23 14:51:29.000 82 7891.30 995.63 53975.09 88888.00 2019-03-23 14:51:30.000 82 7891.31 995.65 53975.10 88888.00 2019-03-23 14:51:31.000 82 7891.31 995.69 53975.11 88888.00 2019-03-23 14:51:32.000 82 7891.32 995.74 53975.13 88888.00 2019-03-23 14:51:33.000 82 7891.33 995.77 53975.14 88888.00 2019-03-23 14:51:34.000 82 7891.33 995.80 53975.15 88888.00 2019-03-23 14:51:35.000 82 7891.31 995.83 53975.14 88888.00 2019-03-23 14:51:36.000 82 7891.32 995.85 53975.15 88888.00 2019-03-23 14:51:37.000 82 7891.32 995.87 53975.18 88888.00 2019-03-23 14:51:38.000 82 7891.32 995.89 53975.20 88888.00 2019-03-23 14:51:39.000 82 7891.33 995.90 53975.22 88888.00 2019-03-23 14:51:40.000 82 7891.34 995.92 53975.24 88888.00 2019-03-23 14:51:41.000 82 7891.35 995.95 53975.24 88888.00 2019-03-23 14:51:42.000 82 7891.35 996.00 53975.23 88888.00 2019-03-23 14:51:43.000 82 7891.35 996.05 53975.22 88888.00 2019-03-23 14:51:44.000 82 7891.33 996.09 53975.21 88888.00 2019-03-23 14:51:45.000 82 7891.30 996.11 53975.20 88888.00 2019-03-23 14:51:46.000 82 7891.29 996.13 53975.19 88888.00 2019-03-23 14:51:47.000 82 7891.29 996.14 53975.18 88888.00 2019-03-23 14:51:48.000 82 7891.27 996.14 53975.18 88888.00 2019-03-23 14:51:49.000 82 7891.24 996.13 53975.17 88888.00 2019-03-23 14:51:50.000 82 7891.23 996.14 53975.16 88888.00 2019-03-23 14:51:51.000 82 7891.23 996.18 53975.15 88888.00 2019-03-23 14:51:52.000 82 7891.21 996.23 53975.15 88888.00 2019-03-23 14:51:53.000 82 7891.20 996.24 53975.16 88888.00 2019-03-23 14:51:54.000 82 7891.20 996.24 53975.15 88888.00 2019-03-23 14:51:55.000 82 7891.16 996.24 53975.14 88888.00 2019-03-23 14:51:56.000 82 7891.13 996.25 53975.12 88888.00 2019-03-23 14:51:57.000 82 7891.13 996.28 53975.11 88888.00 2019-03-23 14:51:58.000 82 7891.13 996.29 53975.12 88888.00 2019-03-23 14:51:59.000 82 7891.12 996.29 53975.13 88888.00 2019-03-23 14:52:00.000 82 7891.12 996.30 53975.13 88888.00 2019-03-23 14:52:01.000 82 7891.12 996.31 53975.13 88888.00 2019-03-23 14:52:02.000 82 7891.10 996.30 53975.13 88888.00 2019-03-23 14:52:03.000 82 7891.07 996.30 53975.12 88888.00 2019-03-23 14:52:04.000 82 7891.06 996.29 53975.11 88888.00 2019-03-23 14:52:05.000 82 7891.05 996.27 53975.11 88888.00 2019-03-23 14:52:06.000 82 7891.04 996.28 53975.11 88888.00 2019-03-23 14:52:07.000 82 7891.04 996.28 53975.11 88888.00 2019-03-23 14:52:08.000 82 7891.03 996.27 53975.09 88888.00 2019-03-23 14:52:09.000 82 7891.00 996.26 53975.09 88888.00 2019-03-23 14:52:10.000 82 7890.96 996.26 53975.08 88888.00 2019-03-23 14:52:11.000 82 7890.94 996.24 53975.06 88888.00 2019-03-23 14:52:12.000 82 7890.91 996.21 53975.05 88888.00 2019-03-23 14:52:13.000 82 7890.89 996.21 53975.05 88888.00 2019-03-23 14:52:14.000 82 7890.87 996.23 53975.04 88888.00 2019-03-23 14:52:15.000 82 7890.84 996.22 53975.01 88888.00 2019-03-23 14:52:16.000 82 7890.81 996.19 53974.98 88888.00 2019-03-23 14:52:17.000 82 7890.79 996.18 53974.95 88888.00 2019-03-23 14:52:18.000 82 7890.77 996.17 53974.94 88888.00 2019-03-23 14:52:19.000 82 7890.77 996.17 53974.93 88888.00 2019-03-23 14:52:20.000 82 7890.78 996.16 53974.92 88888.00 2019-03-23 14:52:21.000 82 7890.79 996.16 53974.92 88888.00 2019-03-23 14:52:22.000 82 7890.80 996.17 53974.91 88888.00 2019-03-23 14:52:23.000 82 7890.82 996.18 53974.90 88888.00 2019-03-23 14:52:24.000 82 7890.81 996.17 53974.88 88888.00 2019-03-23 14:52:25.000 82 7890.80 996.17 53974.87 88888.00 2019-03-23 14:52:26.000 82 7890.80 996.16 53974.87 88888.00 2019-03-23 14:52:27.000 82 7890.79 996.14 53974.87 88888.00 2019-03-23 14:52:28.000 82 7890.76 996.13 53974.86 88888.00 2019-03-23 14:52:29.000 82 7890.74 996.12 53974.84 88888.00 2019-03-23 14:52:30.000 82 7890.73 996.11 53974.82 88888.00 2019-03-23 14:52:31.000 82 7890.70 996.09 53974.81 88888.00 2019-03-23 14:52:32.000 82 7890.68 996.05 53974.80 88888.00 2019-03-23 14:52:33.000 82 7890.68 996.00 53974.80 88888.00 2019-03-23 14:52:34.000 82 7890.68 995.96 53974.80 88888.00 2019-03-23 14:52:35.000 82 7890.66 995.93 53974.81 88888.00 2019-03-23 14:52:36.000 82 7890.67 995.92 53974.82 88888.00 2019-03-23 14:52:37.000 82 7890.68 995.88 53974.81 88888.00 2019-03-23 14:52:38.000 82 7890.68 995.84 53974.80 88888.00 2019-03-23 14:52:39.000 82 7890.67 995.82 53974.80 88888.00 2019-03-23 14:52:40.000 82 7890.67 995.80 53974.78 88888.00 2019-03-23 14:52:41.000 82 7890.68 995.80 53974.77 88888.00 2019-03-23 14:52:42.000 82 7890.67 995.80 53974.76 88888.00 2019-03-23 14:52:43.000 82 7890.69 995.81 53974.74 88888.00 2019-03-23 14:52:44.000 82 7890.70 995.83 53974.72 88888.00 2019-03-23 14:52:45.000 82 7890.69 995.83 53974.70 88888.00 2019-03-23 14:52:46.000 82 7890.70 995.82 53974.68 88888.00 2019-03-23 14:52:47.000 82 7890.70 995.82 53974.67 88888.00 2019-03-23 14:52:48.000 82 7890.69 995.84 53974.66 88888.00 2019-03-23 14:52:49.000 82 7890.70 995.86 53974.66 88888.00 2019-03-23 14:52:50.000 82 7890.70 995.86 53974.65 88888.00 2019-03-23 14:52:51.000 82 7890.70 995.85 53974.64 88888.00 2019-03-23 14:52:52.000 82 7890.73 995.86 53974.63 88888.00 2019-03-23 14:52:53.000 82 7890.75 995.87 53974.63 88888.00 2019-03-23 14:52:54.000 82 7890.78 995.88 53974.62 88888.00 2019-03-23 14:52:55.000 82 7890.80 995.89 53974.62 88888.00 2019-03-23 14:52:56.000 82 7890.80 995.89 53974.59 88888.00 2019-03-23 14:52:57.000 82 7890.78 995.91 53974.55 88888.00 2019-03-23 14:52:58.000 82 7890.77 995.92 53974.53 88888.00 2019-03-23 14:52:59.000 82 7890.75 995.90 53974.52 88888.00 2019-03-23 14:53:00.000 82 7890.75 995.87 53974.51 88888.00 2019-03-23 14:53:01.000 82 7890.77 995.83 53974.51 88888.00 2019-03-23 14:53:02.000 82 7890.77 995.79 53974.51 88888.00 2019-03-23 14:53:03.000 82 7890.79 995.77 53974.51 88888.00 2019-03-23 14:53:04.000 82 7890.80 995.76 53974.50 88888.00 2019-03-23 14:53:05.000 82 7890.79 995.74 53974.48 88888.00 2019-03-23 14:53:06.000 82 7890.79 995.71 53974.46 88888.00 2019-03-23 14:53:07.000 82 7890.79 995.68 53974.45 88888.00 2019-03-23 14:53:08.000 82 7890.80 995.66 53974.43 88888.00 2019-03-23 14:53:09.000 82 7890.82 995.63 53974.43 88888.00 2019-03-23 14:53:10.000 82 7890.84 995.60 53974.42 88888.00 2019-03-23 14:53:11.000 82 7890.83 995.58 53974.38 88888.00 2019-03-23 14:53:12.000 82 7890.82 995.57 53974.36 88888.00 2019-03-23 14:53:13.000 82 7890.83 995.58 53974.36 88888.00 2019-03-23 14:53:14.000 82 7890.83 995.55 53974.34 88888.00 2019-03-23 14:53:15.000 82 7890.82 995.53 53974.30 88888.00 2019-03-23 14:53:16.000 82 7890.81 995.52 53974.26 88888.00 2019-03-23 14:53:17.000 82 7890.79 995.50 53974.24 88888.00 2019-03-23 14:53:18.000 82 7890.78 995.48 53974.22 88888.00 2019-03-23 14:53:19.000 82 7890.80 995.46 53974.20 88888.00 2019-03-23 14:53:20.000 82 7890.83 995.45 53974.21 88888.00 2019-03-23 14:53:21.000 82 7890.86 995.44 53974.22 88888.00 2019-03-23 14:53:22.000 82 7890.87 995.44 53974.21 88888.00 2019-03-23 14:53:23.000 82 7890.88 995.43 53974.19 88888.00 2019-03-23 14:53:24.000 82 7890.88 995.42 53974.16 88888.00 2019-03-23 14:53:25.000 82 7890.88 995.41 53974.12 88888.00 2019-03-23 14:53:26.000 82 7890.89 995.39 53974.10 88888.00 2019-03-23 14:53:27.000 82 7890.90 995.37 53974.08 88888.00 2019-03-23 14:53:28.000 82 7890.91 995.34 53974.09 88888.00 2019-03-23 14:53:29.000 82 7890.92 995.30 53974.09 88888.00 2019-03-23 14:53:30.000 82 7890.93 995.27 53974.07 88888.00 2019-03-23 14:53:31.000 82 7890.92 995.25 53974.05 88888.00 2019-03-23 14:53:32.000 82 7890.91 995.21 53974.05 88888.00 2019-03-23 14:53:33.000 82 7890.92 995.19 53974.04 88888.00 2019-03-23 14:53:34.000 82 7890.92 995.16 53974.02 88888.00 2019-03-23 14:53:35.000 82 7890.92 995.12 53974.00 88888.00 2019-03-23 14:53:36.000 82 7890.93 995.10 53974.00 88888.00 2019-03-23 14:53:37.000 82 7890.92 995.10 53973.98 88888.00 2019-03-23 14:53:38.000 82 7890.92 995.07 53973.97 88888.00 2019-03-23 14:53:39.000 82 7890.95 995.03 53973.98 88888.00 2019-03-23 14:53:40.000 82 7890.97 995.00 53973.98 88888.00 2019-03-23 14:53:41.000 82 7890.98 994.96 53973.95 88888.00 2019-03-23 14:53:42.000 82 7890.99 994.92 53973.93 88888.00 2019-03-23 14:53:43.000 82 7891.00 994.90 53973.91 88888.00 2019-03-23 14:53:44.000 82 7890.98 994.88 53973.88 88888.00 2019-03-23 14:53:45.000 82 7890.94 994.84 53973.84 88888.00 2019-03-23 14:53:46.000 82 7890.92 994.81 53973.80 88888.00 2019-03-23 14:53:47.000 82 7890.92 994.81 53973.77 88888.00 2019-03-23 14:53:48.000 82 7890.92 994.81 53973.77 88888.00 2019-03-23 14:53:49.000 82 7890.92 994.79 53973.77 88888.00 2019-03-23 14:53:50.000 82 7890.92 994.77 53973.75 88888.00 2019-03-23 14:53:51.000 82 7890.92 994.75 53973.73 88888.00 2019-03-23 14:53:52.000 82 7890.93 994.73 53973.73 88888.00 2019-03-23 14:53:53.000 82 7890.94 994.69 53973.73 88888.00 2019-03-23 14:53:54.000 82 7890.94 994.65 53973.71 88888.00 2019-03-23 14:53:55.000 82 7890.94 994.62 53973.67 88888.00 2019-03-23 14:53:56.000 82 7890.90 994.58 53973.63 88888.00 2019-03-23 14:53:57.000 82 7890.86 994.55 53973.61 88888.00 2019-03-23 14:53:58.000 82 7890.85 994.53 53973.60 88888.00 2019-03-23 14:53:59.000 82 7890.87 994.49 53973.60 88888.00 2019-03-23 14:54:00.000 82 7890.86 994.45 53973.59 88888.00 2019-03-23 14:54:01.000 82 7890.84 994.44 53973.56 88888.00 2019-03-23 14:54:02.000 82 7890.83 994.43 53973.54 88888.00 2019-03-23 14:54:03.000 82 7890.82 994.40 53973.54 88888.00 2019-03-23 14:54:04.000 82 7890.79 994.37 53973.53 88888.00 2019-03-23 14:54:05.000 82 7890.78 994.34 53973.51 88888.00 2019-03-23 14:54:06.000 82 7890.78 994.29 53973.50 88888.00 2019-03-23 14:54:07.000 82 7890.78 994.25 53973.51 88888.00 2019-03-23 14:54:08.000 82 7890.77 994.20 53973.50 88888.00 2019-03-23 14:54:09.000 82 7890.75 994.16 53973.47 88888.00 2019-03-23 14:54:10.000 82 7890.73 994.12 53973.45 88888.00 2019-03-23 14:54:11.000 82 7890.71 994.08 53973.43 88888.00 2019-03-23 14:54:12.000 82 7890.69 994.04 53973.40 88888.00 2019-03-23 14:54:13.000 82 7890.67 994.02 53973.39 88888.00 2019-03-23 14:54:14.000 82 7890.66 994.01 53973.38 88888.00 2019-03-23 14:54:15.000 82 7890.64 994.00 53973.35 88888.00 2019-03-23 14:54:16.000 82 7890.62 994.00 53973.34 88888.00 2019-03-23 14:54:17.000 82 7890.62 994.01 53973.33 88888.00 2019-03-23 14:54:18.000 82 7890.60 993.98 53973.30 88888.00 2019-03-23 14:54:19.000 82 7890.58 993.94 53973.29 88888.00 2019-03-23 14:54:20.000 82 7890.54 993.91 53973.27 88888.00 2019-03-23 14:54:21.000 82 7890.49 993.88 53973.25 88888.00 2019-03-23 14:54:22.000 82 7890.48 993.85 53973.24 88888.00 2019-03-23 14:54:23.000 82 7890.47 993.84 53973.24 88888.00 2019-03-23 14:54:24.000 82 7890.45 993.83 53973.24 88888.00 2019-03-23 14:54:25.000 82 7890.45 993.84 53973.25 88888.00 2019-03-23 14:54:26.000 82 7890.45 993.85 53973.26 88888.00 2019-03-23 14:54:27.000 82 7890.43 993.83 53973.26 88888.00 2019-03-23 14:54:28.000 82 7890.42 993.81 53973.25 88888.00 2019-03-23 14:54:29.000 82 7890.41 993.79 53973.25 88888.00 2019-03-23 14:54:30.000 82 7890.40 993.77 53973.25 88888.00 2019-03-23 14:54:31.000 82 7890.37 993.75 53973.24 88888.00 2019-03-23 14:54:32.000 82 7890.35 993.73 53973.22 88888.00 2019-03-23 14:54:33.000 82 7890.32 993.69 53973.20 88888.00 2019-03-23 14:54:34.000 82 7890.29 993.63 53973.18 88888.00 2019-03-23 14:54:35.000 82 7890.25 993.61 53973.15 88888.00 2019-03-23 14:54:36.000 82 7890.20 993.61 53973.13 88888.00 2019-03-23 14:54:37.000 82 7890.17 993.59 53973.14 88888.00 2019-03-23 14:54:38.000 82 7890.16 993.58 53973.15 88888.00 2019-03-23 14:54:39.000 82 7890.15 993.57 53973.16 88888.00 2019-03-23 14:54:40.000 82 7890.15 993.58 53973.19 88888.00 2019-03-23 14:54:41.000 82 7890.18 993.59 53973.22 88888.00 2019-03-23 14:54:42.000 82 7890.21 993.59 53973.24 88888.00 2019-03-23 14:54:43.000 82 7890.23 993.57 53973.27 88888.00 2019-03-23 14:54:44.000 82 7890.25 993.53 53973.28 88888.00 2019-03-23 14:54:45.000 82 7890.26 993.50 53973.28 88888.00 2019-03-23 14:54:46.000 82 7890.25 993.47 53973.27 88888.00 2019-03-23 14:54:47.000 82 7890.23 993.45 53973.22 88888.00 2019-03-23 14:54:48.000 82 7890.18 993.45 53973.17 88888.00 2019-03-23 14:54:49.000 82 7890.15 993.45 53973.16 88888.00 2019-03-23 14:54:50.000 82 7890.12 993.49 53973.17 88888.00 2019-03-23 14:54:51.000 82 7890.10 993.53 53973.20 88888.00 2019-03-23 14:54:52.000 82 7890.11 993.56 53973.25 88888.00 2019-03-23 14:54:53.000 82 7890.15 993.60 53973.31 88888.00 2019-03-23 14:54:54.000 82 7890.20 993.62 53973.38 88888.00 2019-03-23 14:54:55.000 82 7890.25 993.63 53973.45 88888.00 2019-03-23 14:54:56.000 82 7890.31 993.61 53973.48 88888.00 2019-03-23 14:54:57.000 82 7890.35 993.59 53973.51 88888.00 2019-03-23 14:54:58.000 82 7890.38 993.57 53973.50 88888.00 2019-03-23 14:54:59.000 82 7890.36 993.55 53973.46 88888.00 2019-03-23 14:55:00.000 82 7890.31 993.54 53973.43 88888.00 2019-03-23 14:55:01.000 82 7890.27 993.54 53973.39 88888.00 2019-03-23 14:55:02.000 82 7890.23 993.57 53973.35 88888.00 2019-03-23 14:55:03.000 82 7890.19 993.64 53973.33 88888.00 2019-03-23 14:55:04.000 82 7890.16 993.72 53973.33 88888.00 2019-03-23 14:55:05.000 82 7890.16 993.80 53973.37 88888.00 2019-03-23 14:55:06.000 82 7890.18 993.86 53973.42 88888.00 2019-03-23 14:55:07.000 82 7890.21 993.90 53973.48 88888.00 2019-03-23 14:55:08.000 82 7890.26 993.92 53973.55 88888.00 2019-03-23 14:55:09.000 82 7890.32 993.93 53973.60 88888.00 2019-03-23 14:55:10.000 82 7890.35 993.92 53973.62 88888.00 2019-03-23 14:55:11.000 82 7890.37 993.94 53973.63 88888.00 2019-03-23 14:55:12.000 82 7890.38 993.96 53973.63 88888.00 2019-03-23 14:55:13.000 82 7890.35 993.97 53973.59 88888.00 2019-03-23 14:55:14.000 82 7890.31 993.98 53973.54 88888.00 2019-03-23 14:55:15.000 82 7890.27 994.03 53973.50 88888.00 2019-03-23 14:55:16.000 82 7890.23 994.10 53973.47 88888.00 2019-03-23 14:55:17.000 82 7890.21 994.15 53973.48 88888.00 2019-03-23 14:55:18.000 82 7890.21 994.20 53973.51 88888.00 2019-03-23 14:55:19.000 82 7890.23 994.25 53973.56 88888.00 2019-03-23 14:55:20.000 82 7890.27 994.31 53973.62 88888.00 2019-03-23 14:55:21.000 82 7890.30 994.35 53973.67 88888.00 2019-03-23 14:55:22.000 82 7890.31 994.39 53973.72 88888.00 2019-03-23 14:55:23.000 82 7890.34 994.42 53973.74 88888.00 2019-03-23 14:55:24.000 82 7890.36 994.46 53973.75 88888.00 2019-03-23 14:55:25.000 82 7890.37 994.52 53973.75 88888.00 2019-03-23 14:55:26.000 82 7890.35 994.58 53973.73 88888.00 2019-03-23 14:55:27.000 82 7890.34 994.64 53973.72 88888.00 2019-03-23 14:55:28.000 82 7890.35 994.69 53973.72 88888.00 2019-03-23 14:55:29.000 82 7890.34 994.73 53973.72 88888.00 2019-03-23 14:55:30.000 82 7890.33 994.79 53973.71 88888.00 2019-03-23 14:55:31.000 82 7890.33 994.85 53973.71 88888.00 2019-03-23 14:55:32.000 82 7890.31 994.90 53973.72 88888.00 2019-03-23 14:55:33.000 82 7890.32 994.96 53973.75 88888.00 2019-03-23 14:55:34.000 82 7890.35 995.01 53973.78 88888.00 2019-03-23 14:55:35.000 82 7890.36 995.05 53973.80 88888.00 2019-03-23 14:55:36.000 82 7890.38 995.10 53973.83 88888.00 2019-03-23 14:55:37.000 82 7890.40 995.17 53973.86 88888.00 2019-03-23 14:55:38.000 82 7890.42 995.24 53973.89 88888.00 2019-03-23 14:55:39.000 82 7890.44 995.31 53973.93 88888.00 2019-03-23 14:55:40.000 82 7890.45 995.36 53973.93 88888.00 2019-03-23 14:55:41.000 82 7890.46 995.38 53973.92 88888.00 2019-03-23 14:55:42.000 82 7890.47 995.40 53973.93 88888.00 2019-03-23 14:55:43.000 82 7890.48 995.44 53973.93 88888.00 2019-03-23 14:55:44.000 82 7890.51 995.47 53973.93 88888.00 2019-03-23 14:55:45.000 82 7890.53 995.50 53973.94 88888.00 2019-03-23 14:55:46.000 82 7890.53 995.53 53973.96 88888.00 2019-03-23 14:55:47.000 82 7890.54 995.58 53973.96 88888.00 2019-03-23 14:55:48.000 82 7890.54 995.66 53973.97 88888.00 2019-03-23 14:55:49.000 82 7890.54 995.74 53973.99 88888.00 2019-03-23 14:55:50.000 82 7890.56 995.81 53974.01 88888.00 2019-03-23 14:55:51.000 82 7890.58 995.88 53974.04 88888.00 2019-03-23 14:55:52.000 82 7890.61 995.95 53974.05 88888.00 2019-03-23 14:55:53.000 82 7890.64 996.02 53974.08 88888.00 2019-03-23 14:55:54.000 82 7890.69 996.08 53974.12 88888.00 2019-03-23 14:55:55.000 82 7890.75 996.12 53974.16 88888.00 2019-03-23 14:55:56.000 82 7890.80 996.16 53974.18 88888.00 2019-03-23 14:55:57.000 82 7890.82 996.19 53974.19 88888.00 2019-03-23 14:55:58.000 82 7890.84 996.20 53974.18 88888.00 2019-03-23 14:55:59.000 82 7890.86 996.22 53974.16 88888.00 2019-03-23 14:56:00.000 82 7890.84 996.25 53974.14 88888.00 2019-03-23 14:56:01.000 82 7890.81 996.28 53974.12 88888.00 2019-03-23 14:56:02.000 82 7890.79 996.34 53974.11 88888.00 2019-03-23 14:56:03.000 82 7890.77 996.41 53974.11 88888.00 2019-03-23 14:56:04.000 82 7890.77 996.47 53974.12 88888.00 2019-03-23 14:56:05.000 82 7890.79 996.54 53974.14 88888.00 2019-03-23 14:56:06.000 82 7890.84 996.63 53974.19 88888.00 2019-03-23 14:56:07.000 82 7890.89 996.71 53974.22 88888.00 2019-03-23 14:56:08.000 82 7890.93 996.79 53974.25 88888.00 2019-03-23 14:56:09.000 82 7890.97 996.84 53974.27 88888.00 2019-03-23 14:56:10.000 82 7891.02 996.84 53974.31 88888.00 2019-03-23 14:56:11.000 82 7891.06 996.83 53974.33 88888.00 2019-03-23 14:56:12.000 82 7891.08 996.83 53974.33 88888.00 2019-03-23 14:56:13.000 82 7891.08 996.84 53974.30 88888.00 2019-03-23 14:56:14.000 82 7891.06 996.85 53974.27 88888.00 2019-03-23 14:56:15.000 82 7891.02 996.88 53974.24 88888.00 2019-03-23 14:56:16.000 82 7891.00 996.92 53974.23 88888.00 2019-03-23 14:56:17.000 82 7891.00 997.00 53974.23 88888.00 2019-03-23 14:56:18.000 82 7891.01 997.11 53974.26 88888.00 2019-03-23 14:56:19.000 82 7891.03 997.22 53974.30 88888.00 2019-03-23 14:56:20.000 82 7891.08 997.31 53974.34 88888.00 2019-03-23 14:56:21.000 82 7891.13 997.38 53974.39 88888.00 2019-03-23 14:56:22.000 82 7891.19 997.44 53974.45 88888.00 2019-03-23 14:56:23.000 82 7891.26 997.48 53974.51 88888.00 2019-03-23 14:56:24.000 82 7891.32 997.50 53974.54 88888.00 2019-03-23 14:56:25.000 82 7891.34 997.51 53974.55 88888.00 2019-03-23 14:56:26.000 82 7891.36 997.51 53974.56 88888.00 2019-03-23 14:56:27.000 82 7891.37 997.49 53974.56 88888.00 2019-03-23 14:56:28.000 82 7891.37 997.48 53974.57 88888.00 2019-03-23 14:56:29.000 82 7891.37 997.49 53974.56 88888.00 2019-03-23 14:56:30.000 82 7891.36 997.53 53974.56 88888.00 2019-03-23 14:56:31.000 82 7891.36 997.59 53974.56 88888.00 2019-03-23 14:56:32.000 82 7891.37 997.65 53974.59 88888.00 2019-03-23 14:56:33.000 82 7891.39 997.71 53974.62 88888.00 2019-03-23 14:56:34.000 82 7891.44 997.77 53974.68 88888.00 2019-03-23 14:56:35.000 82 7891.51 997.83 53974.75 88888.00 2019-03-23 14:56:36.000 82 7891.58 997.85 53974.82 88888.00 2019-03-23 14:56:37.000 82 7891.65 997.87 53974.87 88888.00 2019-03-23 14:56:38.000 82 7891.71 997.87 53974.90 88888.00 2019-03-23 14:56:39.000 82 7891.74 997.87 53974.92 88888.00 2019-03-23 14:56:40.000 82 7891.76 997.87 53974.92 88888.00 2019-03-23 14:56:41.000 82 7891.77 997.89 53974.92 88888.00 2019-03-23 14:56:42.000 82 7891.77 997.89 53974.93 88888.00 2019-03-23 14:56:43.000 82 7891.77 997.87 53974.94 88888.00 2019-03-23 14:56:44.000 82 7891.76 997.88 53974.94 88888.00 2019-03-23 14:56:45.000 82 7891.75 997.92 53974.94 88888.00 2019-03-23 14:56:46.000 82 7891.75 997.97 53974.96 88888.00 2019-03-23 14:56:47.000 82 7891.76 998.01 53975.00 88888.00 2019-03-23 14:56:48.000 82 7891.76 998.06 53975.03 88888.00 2019-03-23 14:56:49.000 82 7891.76 998.08 53975.07 88888.00 2019-03-23 14:56:50.000 82 7891.76 998.09 53975.09 88888.00 2019-03-23 14:56:51.000 82 7891.77 998.12 53975.10 88888.00 2019-03-23 14:56:52.000 82 7891.78 998.14 53975.10 88888.00 2019-03-23 14:56:53.000 82 7891.79 998.16 53975.11 88888.00 2019-03-23 14:56:54.000 82 7891.81 998.17 53975.12 88888.00 2019-03-23 14:56:55.000 82 7891.82 998.17 53975.15 88888.00 2019-03-23 14:56:56.000 82 7891.83 998.15 53975.19 88888.00 2019-03-23 14:56:57.000 82 7891.82 998.10 53975.23 88888.00 2019-03-23 14:56:58.000 82 7891.82 998.06 53975.25 88888.00 2019-03-23 14:56:59.000 82 7891.80 998.04 53975.25 88888.00 2019-03-23 14:57:00.000 82 7891.77 998.06 53975.25 88888.00 2019-03-23 14:57:01.000 82 7891.73 998.09 53975.25 88888.00 2019-03-23 14:57:02.000 82 7891.72 998.13 53975.27 88888.00 2019-03-23 14:57:03.000 82 7891.71 998.18 53975.29 88888.00 2019-03-23 14:57:04.000 82 7891.72 998.22 53975.32 88888.00 2019-03-23 14:57:05.000 82 7891.73 998.25 53975.35 88888.00 2019-03-23 14:57:06.000 82 7891.75 998.25 53975.38 88888.00 2019-03-23 14:57:07.000 82 7891.77 998.21 53975.42 88888.00 2019-03-23 14:57:08.000 82 7891.78 998.14 53975.45 88888.00 2019-03-23 14:57:09.000 82 7891.79 998.07 53975.48 88888.00 2019-03-23 14:57:10.000 82 7891.79 998.01 53975.51 88888.00 2019-03-23 14:57:11.000 82 7891.77 997.98 53975.51 88888.00 2019-03-23 14:57:12.000 82 7891.71 997.95 53975.50 88888.00 2019-03-23 14:57:13.000 82 7891.65 997.94 53975.51 88888.00 2019-03-23 14:57:14.000 82 7891.61 997.94 53975.50 88888.00 2019-03-23 14:57:15.000 82 7891.55 997.96 53975.50 88888.00 2019-03-23 14:57:16.000 82 7891.51 997.99 53975.51 88888.00 2019-03-23 14:57:17.000 82 7891.48 998.02 53975.52 88888.00 2019-03-23 14:57:18.000 82 7891.44 998.05 53975.54 88888.00 2019-03-23 14:57:19.000 82 7891.43 998.08 53975.57 88888.00 2019-03-23 14:57:20.000 82 7891.44 998.09 53975.60 88888.00 2019-03-23 14:57:21.000 82 7891.44 998.06 53975.63 88888.00 2019-03-23 14:57:22.000 82 7891.44 998.03 53975.66 88888.00 2019-03-23 14:57:23.000 82 7891.43 998.01 53975.69 88888.00 2019-03-23 14:57:24.000 82 7891.39 997.97 53975.70 88888.00 2019-03-23 14:57:25.000 82 7891.35 997.95 53975.70 88888.00 2019-03-23 14:57:26.000 82 7891.31 997.96 53975.70 88888.00 2019-03-23 14:57:27.000 82 7891.26 997.94 53975.70 88888.00 2019-03-23 14:57:28.000 82 7891.21 997.95 53975.71 88888.00 2019-03-23 14:57:29.000 82 7891.16 997.99 53975.73 88888.00 2019-03-23 14:57:30.000 82 7891.15 997.98 53975.76 88888.00 2019-03-23 14:57:31.000 82 7891.13 997.93 53975.81 88888.00 2019-03-23 14:57:32.000 82 7891.10 997.89 53975.86 88888.00 2019-03-23 14:57:33.000 82 7891.09 997.86 53975.91 88888.00 2019-03-23 14:57:34.000 82 7891.08 997.82 53975.93 88888.00 2019-03-23 14:57:35.000 82 7891.07 997.81 53975.94 88888.00 2019-03-23 14:57:36.000 82 7891.04 997.83 53975.93 88888.00 2019-03-23 14:57:37.000 82 7891.02 997.84 53975.93 88888.00 2019-03-23 14:57:38.000 82 7891.01 997.83 53975.98 88888.00 2019-03-23 14:57:39.000 82 7890.99 997.81 53976.04 88888.00 2019-03-23 14:57:40.000 82 7890.98 997.79 53976.10 88888.00 2019-03-23 14:57:41.000 82 7890.98 997.76 53976.15 88888.00 2019-03-23 14:57:42.000 82 7890.95 997.72 53976.17 88888.00 2019-03-23 14:57:43.000 82 7890.89 997.68 53976.17 88888.00 2019-03-23 14:57:44.000 82 7890.83 997.68 53976.16 88888.00 2019-03-23 14:57:45.000 82 7890.77 997.69 53976.15 88888.00 2019-03-23 14:57:46.000 82 7890.72 997.71 53976.15 88888.00 2019-03-23 14:57:47.000 82 7890.69 997.72 53976.17 88888.00 2019-03-23 14:57:48.000 82 7890.66 997.71 53976.21 88888.00 2019-03-23 14:57:49.000 82 7890.65 997.69 53976.25 88888.00 2019-03-23 14:57:50.000 82 7890.65 997.66 53976.30 88888.00 2019-03-23 14:57:51.000 82 7890.65 997.62 53976.34 88888.00 2019-03-23 14:57:52.000 82 7890.64 997.55 53976.37 88888.00 2019-03-23 14:57:53.000 82 7890.62 997.51 53976.40 88888.00 2019-03-23 14:57:54.000 82 7890.59 997.48 53976.43 88888.00 2019-03-23 14:57:55.000 82 7890.54 997.46 53976.43 88888.00 2019-03-23 14:57:56.000 82 7890.49 997.45 53976.43 88888.00 2019-03-23 14:57:57.000 82 7890.44 997.45 53976.44 88888.00 2019-03-23 14:57:58.000 82 7890.40 997.48 53976.45 88888.00 2019-03-23 14:57:59.000 82 7890.37 997.49 53976.48 88888.00 2019-03-23 14:58:00.000 82 7890.34 997.47 53976.52 88888.00 2019-03-23 14:58:01.000 82 7890.32 997.43 53976.55 88888.00 2019-03-23 14:58:02.000 82 7890.31 997.39 53976.59 88888.00 2019-03-23 14:58:03.000 82 7890.31 997.34 53976.63 88888.00 2019-03-23 14:58:04.000 82 7890.30 997.31 53976.65 88888.00 2019-03-23 14:58:05.000 82 7890.26 997.30 53976.67 88888.00 2019-03-23 14:58:06.000 82 7890.21 997.28 53976.67 88888.00 2019-03-23 14:58:07.000 82 7890.14 997.26 53976.68 88888.00 2019-03-23 14:58:08.000 82 7890.09 997.26 53976.69 88888.00 2019-03-23 14:58:09.000 82 7890.06 997.24 53976.71 88888.00 2019-03-23 14:58:10.000 82 7890.02 997.21 53976.74 88888.00 2019-03-23 14:58:11.000 82 7889.98 997.17 53976.76 88888.00 2019-03-23 14:58:12.000 82 7889.91 997.13 53976.78 88888.00 2019-03-23 14:58:13.000 82 7889.83 997.09 53976.79 88888.00 2019-03-23 14:58:14.000 82 7889.76 997.07 53976.80 88888.00 2019-03-23 14:58:15.000 82 7889.70 997.05 53976.79 88888.00 2019-03-23 14:58:16.000 82 7889.62 997.04 53976.76 88888.00 2019-03-23 14:58:17.000 82 7889.56 997.04 53976.76 88888.00 2019-03-23 14:58:18.000 82 7889.50 997.04 53976.77 88888.00 2019-03-23 14:58:19.000 82 7889.44 997.05 53976.78 88888.00 2019-03-23 14:58:20.000 82 7889.41 997.06 53976.81 88888.00 2019-03-23 14:58:21.000 82 7889.39 997.04 53976.84 88888.00 2019-03-23 14:58:22.000 82 7889.33 997.00 53976.86 88888.00 2019-03-23 14:58:23.000 82 7889.27 996.96 53976.87 88888.00 2019-03-23 14:58:24.000 82 7889.21 996.93 53976.90 88888.00 2019-03-23 14:58:25.000 82 7889.13 996.89 53976.93 88888.00 2019-03-23 14:58:26.000 82 7889.07 996.87 53976.93 88888.00 2019-03-23 14:58:27.000 82 7888.99 996.86 53976.90 88888.00 2019-03-23 14:58:28.000 82 7888.89 996.86 53976.89 88888.00 2019-03-23 14:58:29.000 82 7888.79 996.86 53976.88 88888.00 2019-03-23 14:58:30.000 82 7888.70 996.84 53976.88 88888.00 2019-03-23 14:58:31.000 82 7888.63 996.81 53976.91 88888.00 2019-03-23 14:58:32.000 82 7888.59 996.78 53976.94 88888.00 2019-03-23 14:58:33.000 82 7888.55 996.75 53976.97 88888.00 2019-03-23 14:58:34.000 82 7888.51 996.70 53977.00 88888.00 2019-03-23 14:58:35.000 82 7888.45 996.67 53977.01 88888.00 2019-03-23 14:58:36.000 82 7888.38 996.64 53977.01 88888.00 2019-03-23 14:58:37.000 82 7888.32 996.62 53977.02 88888.00 2019-03-23 14:58:38.000 82 7888.23 996.62 53977.02 88888.00 2019-03-23 14:58:39.000 82 7888.15 996.61 53977.02 88888.00 2019-03-23 14:58:40.000 82 7888.07 996.59 53977.03 88888.00 2019-03-23 14:58:41.000 82 7888.01 996.56 53977.03 88888.00 2019-03-23 14:58:42.000 82 7887.94 996.55 53977.03 88888.00 2019-03-23 14:58:43.000 82 7887.88 996.54 53977.04 88888.00 2019-03-23 14:58:44.000 82 7887.82 996.53 53977.07 88888.00 2019-03-23 14:58:45.000 82 7887.77 996.50 53977.10 88888.00 2019-03-23 14:58:46.000 82 7887.74 996.47 53977.13 88888.00 2019-03-23 14:58:47.000 82 7887.70 996.45 53977.15 88888.00 2019-03-23 14:58:48.000 82 7887.66 996.45 53977.17 88888.00 2019-03-23 14:58:49.000 82 7887.62 996.44 53977.19 88888.00 2019-03-23 14:58:50.000 82 7887.58 996.42 53977.21 88888.00 2019-03-23 14:58:51.000 82 7887.52 996.42 53977.23 88888.00 2019-03-23 14:58:52.000 82 7887.45 996.41 53977.24 88888.00 2019-03-23 14:58:53.000 82 7887.39 996.38 53977.25 88888.00 2019-03-23 14:58:54.000 82 7887.33 996.38 53977.27 88888.00 2019-03-23 14:58:55.000 82 7887.25 996.38 53977.27 88888.00 2019-03-23 14:58:56.000 82 7887.19 996.37 53977.29 88888.00 2019-03-23 14:58:57.000 82 7887.14 996.36 53977.31 88888.00 2019-03-23 14:58:58.000 82 7887.09 996.35 53977.34 88888.00 2019-03-23 14:58:59.000 82 7887.04 996.35 53977.37 88888.00 2019-03-23 14:59:00.000 82 7887.00 996.36 53977.39 88888.00 2019-03-23 14:59:01.000 82 7886.97 996.37 53977.41 88888.00 2019-03-23 14:59:02.000 82 7886.94 996.37 53977.42 88888.00 2019-03-23 14:59:03.000 82 7886.88 996.36 53977.42 88888.00 2019-03-23 14:59:04.000 82 7886.81 996.34 53977.43 88888.00 2019-03-23 14:59:05.000 82 7886.75 996.33 53977.44 88888.00 2019-03-23 14:59:06.000 82 7886.70 996.36 53977.44 88888.00 2019-03-23 14:59:07.000 82 7886.64 996.36 53977.45 88888.00 2019-03-23 14:59:08.000 82 7886.57 996.35 53977.46 88888.00 2019-03-23 14:59:09.000 82 7886.51 996.36 53977.47 88888.00 2019-03-23 14:59:10.000 82 7886.47 996.38 53977.47 88888.00 2019-03-23 14:59:11.000 82 7886.42 996.39 53977.48 88888.00 2019-03-23 14:59:12.000 82 7886.38 996.39 53977.52 88888.00 2019-03-23 14:59:13.000 82 7886.35 996.38 53977.54 88888.00 2019-03-23 14:59:14.000 82 7886.33 996.37 53977.55 88888.00 2019-03-23 14:59:15.000 82 7886.30 996.36 53977.59 88888.00 2019-03-23 14:59:16.000 82 7886.27 996.34 53977.62 88888.00 2019-03-23 14:59:17.000 82 7886.22 996.35 53977.63 88888.00 2019-03-23 14:59:18.000 82 7886.17 996.35 53977.64 88888.00 2019-03-23 14:59:19.000 82 7886.10 996.34 53977.64 88888.00 2019-03-23 14:59:20.000 82 7886.03 996.34 53977.63 88888.00 2019-03-23 14:59:21.000 82 7885.97 996.38 53977.62 88888.00 2019-03-23 14:59:22.000 82 7885.92 996.40 53977.63 88888.00 2019-03-23 14:59:23.000 82 7885.87 996.40 53977.65 88888.00 2019-03-23 14:59:24.000 82 7885.81 996.39 53977.68 88888.00 2019-03-23 14:59:25.000 82 7885.77 996.38 53977.69 88888.00 2019-03-23 14:59:26.000 82 7885.73 996.37 53977.69 88888.00 2019-03-23 14:59:27.000 82 7885.70 996.36 53977.70 88888.00 2019-03-23 14:59:28.000 82 7885.67 996.35 53977.73 88888.00 2019-03-23 14:59:29.000 82 7885.65 996.34 53977.77 88888.00 2019-03-23 14:59:30.000 82 7885.62 996.34 53977.79 88888.00 2019-03-23 14:59:31.000 82 7885.60 996.32 53977.80 88888.00 2019-03-23 14:59:32.000 82 7885.57 996.31 53977.81 88888.00 2019-03-23 14:59:33.000 82 7885.53 996.30 53977.81 88888.00 2019-03-23 14:59:34.000 82 7885.48 996.28 53977.81 88888.00 2019-03-23 14:59:35.000 82 7885.44 996.25 53977.81 88888.00 2019-03-23 14:59:36.000 82 7885.41 996.24 53977.82 88888.00 2019-03-23 14:59:37.000 82 7885.37 996.23 53977.83 88888.00 2019-03-23 14:59:38.000 82 7885.34 996.22 53977.85 88888.00 2019-03-23 14:59:39.000 82 7885.32 996.21 53977.87 88888.00 2019-03-23 14:59:40.000 82 7885.30 996.21 53977.88 88888.00 2019-03-23 14:59:41.000 82 7885.29 996.20 53977.91 88888.00 2019-03-23 14:59:42.000 82 7885.26 996.19 53977.93 88888.00 2019-03-23 14:59:43.000 82 7885.23 996.17 53977.94 88888.00 2019-03-23 14:59:44.000 82 7885.21 996.15 53977.95 88888.00 2019-03-23 14:59:45.000 82 7885.18 996.13 53977.97 88888.00 2019-03-23 14:59:46.000 82 7885.14 996.11 53977.98 88888.00 2019-03-23 14:59:47.000 82 7885.12 996.11 53977.99 88888.00 2019-03-23 14:59:48.000 82 7885.10 996.10 53978.01 88888.00 2019-03-23 14:59:49.000 82 7885.08 996.09 53978.01 88888.00 2019-03-23 14:59:50.000 82 7885.06 996.09 53978.01 88888.00 2019-03-23 14:59:51.000 82 7885.05 996.08 53978.04 88888.00 2019-03-23 14:59:52.000 82 7885.05 996.05 53978.07 88888.00 2019-03-23 14:59:53.000 82 7885.04 996.03 53978.08 88888.00 2019-03-23 14:59:54.000 82 7885.02 996.01 53978.10 88888.00 2019-03-23 14:59:55.000 82 7885.01 995.98 53978.11 88888.00 2019-03-23 14:59:56.000 82 7885.00 996.00 53978.11 88888.00 2019-03-23 14:59:57.000 82 7884.98 996.02 53978.11 88888.00 2019-03-23 14:59:58.000 82 7884.98 996.02 53978.12 88888.00 2019-03-23 14:59:59.000 82 7884.96 996.02 53978.14 88888.00 2019-03-23 15:00:00.000 82 7884.94 996.03 53978.13 88888.00 2019-03-23 15:00:01.000 82 7884.93 996.04 53978.14 88888.00 2019-03-23 15:00:02.000 82 7884.93 996.05 53978.16 88888.00 2019-03-23 15:00:03.000 82 7884.93 996.04 53978.18 88888.00 2019-03-23 15:00:04.000 82 7884.93 996.06 53978.19 88888.00 2019-03-23 15:00:05.000 82 7884.93 996.08 53978.20 88888.00 2019-03-23 15:00:06.000 82 7884.93 996.10 53978.21 88888.00 2019-03-23 15:00:07.000 82 7884.95 996.12 53978.21 88888.00 2019-03-23 15:00:08.000 82 7884.94 996.14 53978.22 88888.00 2019-03-23 15:00:09.000 82 7884.94 996.16 53978.23 88888.00 2019-03-23 15:00:10.000 82 7884.94 996.18 53978.24 88888.00 2019-03-23 15:00:11.000 82 7884.94 996.21 53978.24 88888.00 2019-03-23 15:00:12.000 82 7884.93 996.23 53978.24 88888.00 2019-03-23 15:00:13.000 82 7884.92 996.26 53978.26 88888.00 2019-03-23 15:00:14.000 82 7884.91 996.29 53978.26 88888.00 2019-03-23 15:00:15.000 82 7884.90 996.30 53978.26 88888.00 2019-03-23 15:00:16.000 82 7884.89 996.33 53978.27 88888.00 2019-03-23 15:00:17.000 82 7884.90 996.35 53978.27 88888.00 2019-03-23 15:00:18.000 82 7884.91 996.36 53978.29 88888.00 2019-03-23 15:00:19.000 82 7884.91 996.38 53978.33 88888.00 2019-03-23 15:00:20.000 82 7884.92 996.41 53978.35 88888.00 2019-03-23 15:00:21.000 82 7884.92 996.44 53978.37 88888.00 2019-03-23 15:00:22.000 82 7884.93 996.45 53978.37 88888.00 2019-03-23 15:00:23.000 82 7884.93 996.47 53978.36 88888.00 2019-03-23 15:00:24.000 82 7884.93 996.49 53978.37 88888.00 2019-03-23 15:00:25.000 82 7884.93 996.52 53978.37 88888.00 2019-03-23 15:00:26.000 82 7884.93 996.55 53978.37 88888.00 2019-03-23 15:00:27.000 82 7884.94 996.58 53978.38 88888.00 2019-03-23 15:00:28.000 82 7884.94 996.59 53978.39 88888.00 2019-03-23 15:00:29.000 82 7884.95 996.61 53978.40 88888.00 2019-03-23 15:00:30.000 82 7884.97 996.63 53978.42 88888.00 2019-03-23 15:00:31.000 82 7884.98 996.65 53978.45 88888.00 2019-03-23 15:00:32.000 82 7885.00 996.67 53978.46 88888.00 2019-03-23 15:00:33.000 82 7885.02 996.69 53978.46 88888.00 2019-03-23 15:00:34.000 82 7885.01 996.70 53978.47 88888.00 2019-03-23 15:00:35.000 82 7885.01 996.71 53978.48 88888.00 2019-03-23 15:00:36.000 82 7885.02 996.72 53978.48 88888.00 2019-03-23 15:00:37.000 82 7885.03 996.71 53978.49 88888.00 2019-03-23 15:00:38.000 82 7885.05 996.73 53978.51 88888.00 2019-03-23 15:00:39.000 82 7885.06 996.75 53978.53 88888.00 2019-03-23 15:00:40.000 82 7885.07 996.74 53978.54 88888.00 2019-03-23 15:00:41.000 82 7885.09 996.74 53978.56 88888.00 2019-03-23 15:00:42.000 82 7885.11 996.76 53978.57 88888.00 2019-03-23 15:00:43.000 82 7885.11 996.78 53978.59 88888.00 2019-03-23 15:00:44.000 82 7885.10 996.82 53978.60 88888.00 2019-03-23 15:00:45.000 82 7885.11 996.85 53978.60 88888.00 2019-03-23 15:00:46.000 82 7885.11 996.87 53978.61 88888.00 2019-03-23 15:00:47.000 82 7885.11 996.91 53978.63 88888.00 2019-03-23 15:00:48.000 82 7885.12 996.93 53978.65 88888.00 2019-03-23 15:00:49.000 82 7885.13 996.94 53978.66 88888.00 2019-03-23 15:00:50.000 82 7885.13 996.97 53978.66 88888.00 2019-03-23 15:00:51.000 82 7885.13 997.00 53978.67 88888.00 2019-03-23 15:00:52.000 82 7885.14 997.02 53978.69 88888.00 2019-03-23 15:00:53.000 82 7885.14 997.04 53978.70 88888.00 2019-03-23 15:00:54.000 82 7885.15 997.05 53978.71 88888.00 2019-03-23 15:00:55.000 82 7885.16 997.06 53978.73 88888.00 2019-03-23 15:00:56.000 82 7885.18 997.10 53978.75 88888.00 2019-03-23 15:00:57.000 82 7885.20 997.13 53978.77 88888.00 2019-03-23 15:00:58.000 82 7885.20 997.15 53978.77 88888.00 2019-03-23 15:00:59.000 82 7885.19 997.18 53978.77 88888.00 2019-03-23 15:01:00.000 82 7885.19 997.21 53978.78 88888.00 2019-03-23 15:01:01.000 82 7885.18 997.22 53978.78 88888.00 2019-03-23 15:01:02.000 82 7885.16 997.22 53978.77 88888.00 2019-03-23 15:01:03.000 82 7885.14 997.22 53978.77 88888.00 2019-03-23 15:01:04.000 82 7885.12 997.23 53978.77 88888.00 2019-03-23 15:01:05.000 82 7885.11 997.24 53978.78 88888.00 2019-03-23 15:01:06.000 82 7885.10 997.24 53978.79 88888.00 2019-03-23 15:01:07.000 82 7885.11 997.26 53978.79 88888.00 2019-03-23 15:01:08.000 82 7885.12 997.29 53978.80 88888.00 2019-03-23 15:01:09.000 82 7885.13 997.31 53978.82 88888.00 2019-03-23 15:01:10.000 82 7885.13 997.33 53978.84 88888.00 2019-03-23 15:01:11.000 82 7885.10 997.33 53978.84 88888.00 2019-03-23 15:01:12.000 82 7885.06 997.34 53978.82 88888.00 2019-03-23 15:01:13.000 82 7885.03 997.37 53978.80 88888.00 2019-03-23 15:01:14.000 82 7885.00 997.39 53978.79 88888.00 2019-03-23 15:01:15.000 82 7884.95 997.40 53978.77 88888.00 2019-03-23 15:01:16.000 82 7884.92 997.42 53978.76 88888.00 2019-03-23 15:01:17.000 82 7884.91 997.45 53978.76 88888.00 2019-03-23 15:01:18.000 82 7884.90 997.46 53978.78 88888.00 2019-03-23 15:01:19.000 82 7884.90 997.46 53978.80 88888.00 2019-03-23 15:01:20.000 82 7884.90 997.48 53978.82 88888.00 2019-03-23 15:01:21.000 82 7884.88 997.50 53978.82 88888.00 2019-03-23 15:01:22.000 82 7884.86 997.52 53978.82 88888.00 2019-03-23 15:01:23.000 82 7884.85 997.56 53978.82 88888.00 2019-03-23 15:01:24.000 82 7884.83 997.57 53978.81 88888.00 2019-03-23 15:01:25.000 82 7884.80 997.57 53978.80 88888.00 2019-03-23 15:01:26.000 82 7884.77 997.58 53978.80 88888.00 2019-03-23 15:01:27.000 82 7884.75 997.60 53978.79 88888.00 2019-03-23 15:01:28.000 82 7884.71 997.61 53978.78 88888.00 2019-03-23 15:01:29.000 82 7884.67 997.62 53978.77 88888.00 2019-03-23 15:01:30.000 82 7884.64 997.62 53978.77 88888.00 2019-03-23 15:01:31.000 82 7884.62 997.60 53978.76 88888.00 2019-03-23 15:01:32.000 82 7884.60 997.60 53978.76 88888.00 2019-03-23 15:01:33.000 82 7884.59 997.62 53978.76 88888.00 2019-03-23 15:01:34.000 82 7884.59 997.64 53978.76 88888.00 2019-03-23 15:01:35.000 82 7884.57 997.66 53978.77 88888.00 2019-03-23 15:01:36.000 82 7884.54 997.67 53978.77 88888.00 2019-03-23 15:01:37.000 82 7884.52 997.68 53978.75 88888.00 2019-03-23 15:01:38.000 82 7884.51 997.70 53978.75 88888.00 2019-03-23 15:01:39.000 82 7884.49 997.70 53978.74 88888.00 2019-03-23 15:01:40.000 82 7884.45 997.70 53978.73 88888.00 2019-03-23 15:01:41.000 82 7884.40 997.71 53978.73 88888.00 2019-03-23 15:01:42.000 82 7884.37 997.71 53978.72 88888.00 2019-03-23 15:01:43.000 82 7884.34 997.71 53978.71 88888.00 2019-03-23 15:01:44.000 82 7884.34 997.71 53978.73 88888.00 2019-03-23 15:01:45.000 82 7884.32 997.71 53978.74 88888.00 2019-03-23 15:01:46.000 82 7884.28 997.72 53978.72 88888.00 2019-03-23 15:01:47.000 82 7884.23 997.72 53978.70 88888.00 2019-03-23 15:01:48.000 82 7884.19 997.73 53978.70 88888.00 2019-03-23 15:01:49.000 82 7884.17 997.73 53978.71 88888.00 2019-03-23 15:01:50.000 82 7884.15 997.72 53978.71 88888.00 2019-03-23 15:01:51.000 82 7884.12 997.73 53978.72 88888.00 2019-03-23 15:01:52.000 82 7884.08 997.75 53978.72 88888.00 2019-03-23 15:01:53.000 82 7884.04 997.76 53978.69 88888.00 2019-03-23 15:01:54.000 82 7884.02 997.77 53978.66 88888.00 2019-03-23 15:01:55.000 82 7883.98 997.78 53978.66 88888.00 2019-03-23 15:01:56.000 82 7883.94 997.77 53978.68 88888.00 2019-03-23 15:01:57.000 82 7883.93 997.76 53978.68 88888.00 2019-03-23 15:01:58.000 82 7883.93 997.75 53978.70 88888.00 2019-03-23 15:01:59.000 82 7883.90 997.75 53978.70 88888.00 2019-03-23 15:02:00.000 82 7883.87 997.75 53978.69 88888.00 2019-03-23 15:02:01.000 82 7883.84 997.75 53978.67 88888.00 2019-03-23 15:02:02.000 82 7883.79 997.75 53978.65 88888.00 2019-03-23 15:02:03.000 82 7883.73 997.75 53978.62 88888.00 2019-03-23 15:02:04.000 82 7883.68 997.74 53978.60 88888.00 2019-03-23 15:02:05.000 82 7883.64 997.71 53978.59 88888.00 2019-03-23 15:02:06.000 82 7883.62 997.68 53978.60 88888.00 2019-03-23 15:02:07.000 82 7883.61 997.66 53978.62 88888.00 2019-03-23 15:02:08.000 82 7883.59 997.64 53978.63 88888.00 2019-03-23 15:02:09.000 82 7883.58 997.62 53978.62 88888.00 2019-03-23 15:02:10.000 82 7883.55 997.62 53978.61 88888.00 2019-03-23 15:02:11.000 82 7883.50 997.62 53978.59 88888.00 2019-03-23 15:02:12.000 82 7883.46 997.62 53978.57 88888.00 2019-03-23 15:02:13.000 82 7883.43 997.62 53978.56 88888.00 2019-03-23 15:02:14.000 82 7883.40 997.60 53978.57 88888.00 2019-03-23 15:02:15.000 82 7883.36 997.59 53978.58 88888.00 2019-03-23 15:02:16.000 82 7883.33 997.61 53978.57 88888.00 2019-03-23 15:02:17.000 82 7883.29 997.61 53978.57 88888.00 2019-03-23 15:02:18.000 82 7883.24 997.59 53978.56 88888.00 2019-03-23 15:02:19.000 82 7883.19 997.57 53978.54 88888.00 2019-03-23 15:02:20.000 82 7883.14 997.54 53978.52 88888.00 2019-03-23 15:02:21.000 82 7883.10 997.53 53978.53 88888.00 2019-03-23 15:02:22.000 82 7883.07 997.53 53978.54 88888.00 2019-03-23 15:02:23.000 82 7883.04 997.53 53978.53 88888.00 2019-03-23 15:02:24.000 82 7883.00 997.54 53978.54 88888.00 2019-03-23 15:02:25.000 82 7882.97 997.55 53978.54 88888.00 2019-03-23 15:02:26.000 82 7882.95 997.52 53978.53 88888.00 2019-03-23 15:02:27.000 82 7882.91 997.52 53978.52 88888.00 2019-03-23 15:02:28.000 82 7882.88 997.52 53978.52 88888.00 2019-03-23 15:02:29.000 82 7882.84 997.50 53978.51 88888.00 2019-03-23 15:02:30.000 82 7882.78 997.50 53978.50 88888.00 2019-03-23 15:02:31.000 82 7882.72 997.49 53978.48 88888.00 2019-03-23 15:02:32.000 82 7882.68 997.48 53978.47 88888.00 2019-03-23 15:02:33.000 82 7882.64 997.46 53978.48 88888.00 2019-03-23 15:02:34.000 82 7882.60 997.44 53978.48 88888.00 2019-03-23 15:02:35.000 82 7882.57 997.41 53978.47 88888.00 2019-03-23 15:02:36.000 82 7882.55 997.40 53978.47 88888.00 2019-03-23 15:02:37.000 82 7882.53 997.40 53978.46 88888.00 2019-03-23 15:02:38.000 82 7882.48 997.40 53978.46 88888.00 2019-03-23 15:02:39.000 82 7882.43 997.38 53978.46 88888.00 2019-03-23 15:02:40.000 82 7882.38 997.36 53978.44 88888.00 2019-03-23 15:02:41.000 82 7882.34 997.36 53978.42 88888.00 2019-03-23 15:02:42.000 82 7882.30 997.36 53978.41 88888.00 2019-03-23 15:02:43.000 82 7882.26 997.36 53978.41 88888.00 2019-03-23 15:02:44.000 82 7882.23 997.37 53978.40 88888.00 2019-03-23 15:02:45.000 82 7882.19 997.36 53978.41 88888.00 2019-03-23 15:02:46.000 82 7882.15 997.34 53978.43 88888.00 2019-03-23 15:02:47.000 82 7882.11 997.32 53978.43 88888.00 2019-03-23 15:02:48.000 82 7882.08 997.31 53978.42 88888.00 2019-03-23 15:02:49.000 82 7882.04 997.30 53978.40 88888.00 2019-03-23 15:02:50.000 82 7882.01 997.29 53978.40 88888.00 2019-03-23 15:02:51.000 82 7881.96 997.28 53978.39 88888.00 2019-03-23 15:02:52.000 82 7881.91 997.27 53978.38 88888.00 2019-03-23 15:02:53.000 82 7881.86 997.26 53978.38 88888.00 2019-03-23 15:02:54.000 82 7881.82 997.25 53978.38 88888.00 2019-03-23 15:02:55.000 82 7881.79 997.25 53978.37 88888.00 2019-03-23 15:02:56.000 82 7881.76 997.22 53978.38 88888.00 2019-03-23 15:02:57.000 82 7881.72 997.21 53978.37 88888.00 2019-03-23 15:02:58.000 82 7881.68 997.21 53978.36 88888.00 2019-03-23 15:02:59.000 82 7881.64 997.20 53978.37 88888.00 2019-03-23 15:03:00.000 82 7881.62 997.19 53978.36 88888.00 2019-03-23 15:03:01.000 82 7881.58 997.19 53978.35 88888.00 2019-03-23 15:03:02.000 82 7881.52 997.16 53978.34 88888.00 2019-03-23 15:03:03.000 82 7881.48 997.13 53978.35 88888.00 2019-03-23 15:03:04.000 82 7881.45 997.11 53978.34 88888.00 2019-03-23 15:03:05.000 82 7881.41 997.10 53978.35 88888.00 2019-03-23 15:03:06.000 82 7881.39 997.07 53978.36 88888.00 2019-03-23 15:03:07.000 82 7881.37 997.05 53978.36 88888.00 2019-03-23 15:03:08.000 82 7881.34 997.04 53978.36 88888.00 2019-03-23 15:03:09.000 82 7881.29 997.05 53978.36 88888.00 2019-03-23 15:03:10.000 82 7881.25 997.05 53978.35 88888.00 2019-03-23 15:03:11.000 82 7881.21 997.05 53978.34 88888.00 2019-03-23 15:03:12.000 82 7881.17 997.04 53978.32 88888.00 2019-03-23 15:03:13.000 82 7881.12 997.03 53978.31 88888.00 2019-03-23 15:03:14.000 82 7881.08 997.01 53978.32 88888.00 2019-03-23 15:03:15.000 82 7881.07 996.99 53978.34 88888.00 2019-03-23 15:03:16.000 82 7881.04 996.96 53978.34 88888.00 2019-03-23 15:03:17.000 82 7881.01 996.95 53978.34 88888.00 2019-03-23 15:03:18.000 82 7880.98 996.95 53978.34 88888.00 2019-03-23 15:03:19.000 82 7880.95 996.95 53978.33 88888.00 2019-03-23 15:03:20.000 82 7880.91 996.96 53978.30 88888.00 2019-03-23 15:03:21.000 82 7880.87 996.97 53978.28 88888.00 2019-03-23 15:03:22.000 82 7880.82 996.95 53978.28 88888.00 2019-03-23 15:03:23.000 82 7880.80 996.95 53978.29 88888.00 2019-03-23 15:03:24.000 82 7880.78 996.96 53978.29 88888.00 2019-03-23 15:03:25.000 82 7880.74 996.95 53978.28 88888.00 2019-03-23 15:03:26.000 82 7880.70 996.94 53978.27 88888.00 2019-03-23 15:03:27.000 82 7880.66 996.93 53978.26 88888.00 2019-03-23 15:03:28.000 82 7880.64 996.92 53978.26 88888.00 2019-03-23 15:03:29.000 82 7880.62 996.91 53978.26 88888.00 2019-03-23 15:03:30.000 82 7880.57 996.91 53978.25 88888.00 2019-03-23 15:03:31.000 82 7880.54 996.91 53978.23 88888.00 2019-03-23 15:03:32.000 82 7880.51 996.90 53978.22 88888.00 2019-03-23 15:03:33.000 82 7880.47 996.90 53978.20 88888.00 2019-03-23 15:03:34.000 82 7880.43 996.91 53978.19 88888.00 2019-03-23 15:03:35.000 82 7880.40 996.90 53978.19 88888.00 2019-03-23 15:03:36.000 82 7880.38 996.88 53978.20 88888.00 2019-03-23 15:03:37.000 82 7880.36 996.87 53978.20 88888.00 2019-03-23 15:03:38.000 82 7880.32 996.86 53978.19 88888.00 2019-03-23 15:03:39.000 82 7880.29 996.87 53978.15 88888.00 2019-03-23 15:03:40.000 82 7880.25 996.88 53978.11 88888.00 2019-03-23 15:03:41.000 82 7880.20 996.88 53978.08 88888.00 2019-03-23 15:03:42.000 82 7880.16 996.87 53978.08 88888.00 2019-03-23 15:03:43.000 82 7880.13 996.88 53978.07 88888.00 2019-03-23 15:03:44.000 82 7880.12 996.89 53978.07 88888.00 2019-03-23 15:03:45.000 82 7880.10 996.89 53978.07 88888.00 2019-03-23 15:03:46.000 82 7880.06 996.89 53978.05 88888.00 2019-03-23 15:03:47.000 82 7880.01 996.89 53978.04 88888.00 2019-03-23 15:03:48.000 82 7879.98 996.89 53978.02 88888.00 2019-03-23 15:03:49.000 82 7879.94 996.89 53978.01 88888.00 2019-03-23 15:03:50.000 82 7879.90 996.90 53977.99 88888.00 2019-03-23 15:03:51.000 82 7879.88 996.93 53977.96 88888.00 2019-03-23 15:03:52.000 82 7879.86 996.94 53977.96 88888.00 2019-03-23 15:03:53.000 82 7879.85 996.96 53977.95 88888.00 2019-03-23 15:03:54.000 82 7879.84 996.97 53977.95 88888.00 2019-03-23 15:03:55.000 82 7879.82 996.97 53977.96 88888.00 2019-03-23 15:03:56.000 82 7879.79 996.97 53977.96 88888.00 2019-03-23 15:03:57.000 82 7879.77 996.99 53977.94 88888.00 2019-03-23 15:03:58.000 82 7879.73 996.99 53977.92 88888.00 2019-03-23 15:03:59.000 82 7879.68 996.97 53977.91 88888.00 2019-03-23 15:04:00.000 82 7879.65 996.98 53977.89 88888.00 2019-03-23 15:04:01.000 82 7879.63 997.00 53977.87 88888.00 2019-03-23 15:04:02.000 82 7879.61 997.00 53977.88 88888.00 2019-03-23 15:04:03.000 82 7879.60 997.01 53977.89 88888.00 2019-03-23 15:04:04.000 82 7879.59 997.02 53977.88 88888.00 2019-03-23 15:04:05.000 82 7879.59 997.01 53977.87 88888.00 2019-03-23 15:04:06.000 82 7879.58 997.01 53977.88 88888.00 2019-03-23 15:04:07.000 82 7879.57 997.02 53977.89 88888.00 2019-03-23 15:04:08.000 82 7879.56 997.05 53977.88 88888.00 2019-03-23 15:04:09.000 82 7879.53 997.06 53977.86 88888.00 2019-03-23 15:04:10.000 82 7879.51 997.05 53977.86 88888.00 2019-03-23 15:04:11.000 82 7879.50 997.05 53977.87 88888.00 2019-03-23 15:04:12.000 82 7879.50 997.05 53977.87 88888.00 2019-03-23 15:04:13.000 82 7879.50 997.05 53977.88 88888.00 2019-03-23 15:04:14.000 82 7879.50 997.05 53977.89 88888.00 2019-03-23 15:04:15.000 82 7879.50 997.05 53977.90 88888.00 2019-03-23 15:04:16.000 82 7879.49 997.07 53977.89 88888.00 2019-03-23 15:04:17.000 82 7879.49 997.11 53977.88 88888.00 2019-03-23 15:04:18.000 82 7879.49 997.13 53977.87 88888.00 2019-03-23 15:04:19.000 82 7879.49 997.14 53977.87 88888.00 2019-03-23 15:04:20.000 82 7879.48 997.14 53977.86 88888.00 2019-03-23 15:04:21.000 82 7879.46 997.16 53977.86 88888.00 2019-03-23 15:04:22.000 82 7879.45 997.17 53977.85 88888.00 2019-03-23 15:04:23.000 82 7879.43 997.17 53977.85 88888.00 2019-03-23 15:04:24.000 82 7879.41 997.18 53977.85 88888.00 2019-03-23 15:04:25.000 82 7879.41 997.20 53977.84 88888.00 2019-03-23 15:04:26.000 82 7879.42 997.23 53977.85 88888.00 2019-03-23 15:04:27.000 82 7879.41 997.25 53977.88 88888.00 2019-03-23 15:04:28.000 82 7879.40 997.28 53977.88 88888.00 2019-03-23 15:04:29.000 82 7879.39 997.32 53977.87 88888.00 2019-03-23 15:04:30.000 82 7879.38 997.36 53977.84 88888.00 2019-03-23 15:04:31.000 82 7879.39 997.38 53977.85 88888.00 2019-03-23 15:04:32.000 82 7879.40 997.38 53977.87 88888.00 2019-03-23 15:04:33.000 82 7879.40 997.38 53977.88 88888.00 2019-03-23 15:04:34.000 82 7879.42 997.39 53977.88 88888.00 2019-03-23 15:04:35.000 82 7879.43 997.40 53977.89 88888.00 2019-03-23 15:04:36.000 82 7879.43 997.41 53977.89 88888.00 2019-03-23 15:04:37.000 82 7879.43 997.43 53977.89 88888.00 2019-03-23 15:04:38.000 82 7879.44 997.44 53977.88 88888.00 2019-03-23 15:04:39.000 82 7879.43 997.45 53977.88 88888.00 2019-03-23 15:04:40.000 82 7879.42 997.47 53977.88 88888.00 2019-03-23 15:04:41.000 82 7879.42 997.50 53977.88 88888.00 2019-03-23 15:04:42.000 82 7879.43 997.53 53977.89 88888.00 2019-03-23 15:04:43.000 82 7879.45 997.55 53977.92 88888.00 2019-03-23 15:04:44.000 82 7879.49 997.57 53977.95 88888.00 2019-03-23 15:04:45.000 82 7879.51 997.59 53977.96 88888.00 2019-03-23 15:04:46.000 82 7879.53 997.59 53977.97 88888.00 2019-03-23 15:04:47.000 82 7879.54 997.60 53977.96 88888.00 2019-03-23 15:04:48.000 82 7879.54 997.61 53977.96 88888.00 2019-03-23 15:04:49.000 82 7879.52 997.62 53977.97 88888.00 2019-03-23 15:04:50.000 82 7879.52 997.64 53977.97 88888.00 2019-03-23 15:04:51.000 82 7879.54 997.66 53977.98 88888.00 2019-03-23 15:04:52.000 82 7879.55 997.68 53977.98 88888.00 2019-03-23 15:04:53.000 82 7879.57 997.72 53977.99 88888.00 2019-03-23 15:04:54.000 82 7879.60 997.75 53978.01 88888.00 2019-03-23 15:04:55.000 82 7879.62 997.77 53978.03 88888.00 2019-03-23 15:04:56.000 82 7879.64 997.79 53978.04 88888.00 2019-03-23 15:04:57.000 82 7879.65 997.81 53978.04 88888.00 2019-03-23 15:04:58.000 82 7879.65 997.81 53978.05 88888.00 2019-03-23 15:04:59.000 82 7879.64 997.82 53978.04 88888.00 2019-03-23 15:05:00.000 82 7879.64 997.84 53978.03 88888.00 2019-03-23 15:05:01.000 82 7879.64 997.85 53978.02 88888.00 2019-03-23 15:05:02.000 82 7879.64 997.87 53978.02 88888.00 2019-03-23 15:05:03.000 82 7879.65 997.90 53978.03 88888.00 2019-03-23 15:05:04.000 82 7879.68 997.93 53978.04 88888.00 2019-03-23 15:05:05.000 82 7879.69 997.96 53978.04 88888.00 2019-03-23 15:05:06.000 82 7879.69 997.98 53978.04 88888.00 2019-03-23 15:05:07.000 82 7879.70 997.99 53978.05 88888.00 2019-03-23 15:05:08.000 82 7879.71 998.01 53978.04 88888.00 2019-03-23 15:05:09.000 82 7879.70 998.02 53978.03 88888.00 2019-03-23 15:05:10.000 82 7879.67 998.03 53978.02 88888.00 2019-03-23 15:05:11.000 82 7879.65 998.04 53978.00 88888.00 2019-03-23 15:05:12.000 82 7879.64 998.05 53977.98 88888.00 2019-03-23 15:05:13.000 82 7879.63 998.07 53977.97 88888.00 2019-03-23 15:05:14.000 82 7879.63 998.09 53977.96 88888.00 2019-03-23 15:05:15.000 82 7879.64 998.12 53977.96 88888.00 2019-03-23 15:05:16.000 82 7879.66 998.14 53977.96 88888.00 2019-03-23 15:05:17.000 82 7879.68 998.16 53977.96 88888.00 2019-03-23 15:05:18.000 82 7879.69 998.18 53977.97 88888.00 2019-03-23 15:05:19.000 82 7879.69 998.20 53977.98 88888.00 2019-03-23 15:05:20.000 82 7879.70 998.22 53977.99 88888.00 2019-03-23 15:05:21.000 82 7879.71 998.22 53977.99 88888.00 2019-03-23 15:05:22.000 82 7879.71 998.22 53977.98 88888.00 2019-03-23 15:05:23.000 82 7879.70 998.22 53977.98 88888.00 2019-03-23 15:05:24.000 82 7879.71 998.25 53977.98 88888.00 2019-03-23 15:05:25.000 82 7879.72 998.28 53977.98 88888.00 2019-03-23 15:05:26.000 82 7879.72 998.30 53978.00 88888.00 2019-03-23 15:05:27.000 82 7879.74 998.31 53978.01 88888.00 2019-03-23 15:05:28.000 82 7879.76 998.32 53978.03 88888.00 2019-03-23 15:05:29.000 82 7879.78 998.33 53978.05 88888.00 2019-03-23 15:05:30.000 82 7879.79 998.34 53978.07 88888.00 2019-03-23 15:05:31.000 82 7879.80 998.36 53978.08 88888.00 2019-03-23 15:05:32.000 82 7879.82 998.37 53978.08 88888.00 2019-03-23 15:05:33.000 82 7879.82 998.37 53978.08 88888.00 2019-03-23 15:05:34.000 82 7879.80 998.37 53978.07 88888.00 2019-03-23 15:05:35.000 82 7879.79 998.38 53978.05 88888.00 2019-03-23 15:05:36.000 82 7879.79 998.39 53978.04 88888.00 2019-03-23 15:05:37.000 82 7879.79 998.41 53978.05 88888.00 2019-03-23 15:05:38.000 82 7879.79 998.44 53978.05 88888.00 2019-03-23 15:05:39.000 82 7879.81 998.46 53978.07 88888.00 2019-03-23 15:05:40.000 82 7879.83 998.47 53978.09 88888.00 2019-03-23 15:05:41.000 82 7879.83 998.48 53978.11 88888.00 2019-03-23 15:05:42.000 82 7879.83 998.49 53978.11 88888.00 2019-03-23 15:05:43.000 82 7879.83 998.48 53978.10 88888.00 2019-03-23 15:05:44.000 82 7879.82 998.47 53978.10 88888.00 2019-03-23 15:05:45.000 82 7879.83 998.48 53978.11 88888.00 2019-03-23 15:05:46.000 82 7879.85 998.49 53978.12 88888.00 2019-03-23 15:05:47.000 82 7879.86 998.51 53978.12 88888.00 2019-03-23 15:05:48.000 82 7879.88 998.55 53978.12 88888.00 2019-03-23 15:05:49.000 82 7879.88 998.56 53978.12 88888.00 2019-03-23 15:05:50.000 82 7879.88 998.56 53978.13 88888.00 2019-03-23 15:05:51.000 82 7879.89 998.58 53978.14 88888.00 2019-03-23 15:05:52.000 82 7879.91 998.59 53978.16 88888.00 2019-03-23 15:05:53.000 82 7879.92 998.58 53978.17 88888.00 2019-03-23 15:05:54.000 82 7879.94 998.59 53978.18 88888.00 2019-03-23 15:05:55.000 82 7879.97 998.60 53978.20 88888.00 2019-03-23 15:05:56.000 82 7879.99 998.58 53978.22 88888.00 2019-03-23 15:05:57.000 82 7880.01 998.59 53978.24 88888.00 2019-03-23 15:05:58.000 82 7880.03 998.62 53978.25 88888.00 2019-03-23 15:05:59.000 82 7880.04 998.63 53978.24 88888.00 2019-03-23 15:06:00.000 82 7880.02 998.64 53978.25 88888.00 2019-03-23 15:06:01.000 82 7880.04 998.67 53978.27 88888.00 2019-03-23 15:06:02.000 82 7880.06 998.68 53978.27 88888.00 2019-03-23 15:06:03.000 82 7880.07 998.67 53978.28 88888.00 2019-03-23 15:06:04.000 82 7880.09 998.67 53978.30 88888.00 2019-03-23 15:06:05.000 82 7880.12 998.66 53978.34 88888.00 2019-03-23 15:06:06.000 82 7880.16 998.66 53978.36 88888.00 2019-03-23 15:06:07.000 82 7880.18 998.67 53978.36 88888.00 2019-03-23 15:06:08.000 82 7880.18 998.67 53978.37 88888.00 2019-03-23 15:06:09.000 82 7880.17 998.65 53978.38 88888.00 2019-03-23 15:06:10.000 82 7880.16 998.66 53978.38 88888.00 2019-03-23 15:06:11.000 82 7880.17 998.67 53978.40 88888.00 2019-03-23 15:06:12.000 82 7880.17 998.68 53978.41 88888.00 2019-03-23 15:06:13.000 82 7880.18 998.70 53978.40 88888.00 2019-03-23 15:06:14.000 82 7880.17 998.72 53978.39 88888.00 2019-03-23 15:06:15.000 82 7880.17 998.73 53978.41 88888.00 2019-03-23 15:06:16.000 82 7880.19 998.74 53978.43 88888.00 2019-03-23 15:06:17.000 82 7880.22 998.72 53978.47 88888.00 2019-03-23 15:06:18.000 82 7880.24 998.70 53978.50 88888.00 2019-03-23 15:06:19.000 82 7880.26 998.69 53978.50 88888.00 2019-03-23 15:06:20.000 82 7880.28 998.68 53978.48 88888.00 2019-03-23 15:06:21.000 82 7880.28 998.67 53978.48 88888.00 2019-03-23 15:06:22.000 82 7880.25 998.68 53978.47 88888.00 2019-03-23 15:06:23.000 82 7880.23 998.68 53978.46 88888.00 2019-03-23 15:06:24.000 82 7880.22 998.67 53978.47 88888.00 2019-03-23 15:06:25.000 82 7880.23 998.66 53978.48 88888.00 2019-03-23 15:06:26.000 82 7880.24 998.65 53978.48 88888.00 2019-03-23 15:06:27.000 82 7880.25 998.63 53978.49 88888.00 2019-03-23 15:06:28.000 82 7880.26 998.65 53978.52 88888.00 2019-03-23 15:06:29.000 82 7880.25 998.66 53978.54 88888.00 2019-03-23 15:06:30.000 82 7880.24 998.64 53978.54 88888.00 2019-03-23 15:06:31.000 82 7880.25 998.61 53978.56 88888.00 2019-03-23 15:06:32.000 82 7880.27 998.59 53978.57 88888.00 2019-03-23 15:06:33.000 82 7880.28 998.58 53978.58 88888.00 2019-03-23 15:06:34.000 82 7880.29 998.57 53978.58 88888.00 2019-03-23 15:06:35.000 82 7880.28 998.57 53978.58 88888.00 2019-03-23 15:06:36.000 82 7880.29 998.57 53978.59 88888.00 2019-03-23 15:06:37.000 82 7880.30 998.57 53978.60 88888.00 2019-03-23 15:06:38.000 82 7880.32 998.55 53978.61 88888.00 2019-03-23 15:06:39.000 82 7880.34 998.55 53978.62 88888.00 2019-03-23 15:06:40.000 82 7880.37 998.56 53978.64 88888.00 2019-03-23 15:06:41.000 82 7880.39 998.55 53978.65 88888.00 2019-03-23 15:06:42.000 82 7880.42 998.55 53978.66 88888.00 2019-03-23 15:06:43.000 82 7880.43 998.56 53978.66 88888.00 2019-03-23 15:06:44.000 82 7880.42 998.54 53978.66 88888.00 2019-03-23 15:06:45.000 82 7880.40 998.52 53978.66 88888.00 2019-03-23 15:06:46.000 82 7880.38 998.51 53978.64 88888.00 2019-03-23 15:06:47.000 82 7880.37 998.52 53978.64 88888.00 2019-03-23 15:06:48.000 82 7880.36 998.52 53978.63 88888.00 2019-03-23 15:06:49.000 82 7880.37 998.52 53978.64 88888.00 2019-03-23 15:06:50.000 82 7880.36 998.50 53978.64 88888.00 2019-03-23 15:06:51.000 82 7880.36 998.47 53978.66 88888.00 2019-03-23 15:06:52.000 82 7880.38 998.45 53978.68 88888.00 2019-03-23 15:06:53.000 82 7880.41 998.45 53978.70 88888.00 2019-03-23 15:06:54.000 82 7880.43 998.44 53978.69 88888.00 2019-03-23 15:06:55.000 82 7880.43 998.44 53978.67 88888.00 2019-03-23 15:06:56.000 82 7880.42 998.43 53978.67 88888.00 2019-03-23 15:06:57.000 82 7880.42 998.41 53978.68 88888.00 2019-03-23 15:06:58.000 82 7880.42 998.39 53978.68 88888.00 2019-03-23 15:06:59.000 82 7880.41 998.37 53978.69 88888.00 2019-03-23 15:07:00.000 82 7880.41 998.34 53978.70 88888.00 2019-03-23 15:07:01.000 82 7880.41 998.33 53978.71 88888.00 2019-03-23 15:07:02.000 82 7880.42 998.32 53978.73 88888.00 2019-03-23 15:07:03.000 82 7880.44 998.30 53978.74 88888.00 2019-03-23 15:07:04.000 82 7880.46 998.28 53978.74 88888.00 2019-03-23 15:07:05.000 82 7880.47 998.27 53978.75 88888.00 2019-03-23 15:07:06.000 82 7880.47 998.25 53978.74 88888.00 2019-03-23 15:07:07.000 82 7880.48 998.24 53978.74 88888.00 2019-03-23 15:07:08.000 82 7880.49 998.25 53978.77 88888.00 2019-03-23 15:07:09.000 82 7880.50 998.25 53978.78 88888.00 2019-03-23 15:07:10.000 82 7880.51 998.24 53978.79 88888.00 2019-03-23 15:07:11.000 82 7880.53 998.25 53978.79 88888.00 2019-03-23 15:07:12.000 82 7880.53 998.25 53978.79 88888.00 2019-03-23 15:07:13.000 82 7880.53 998.23 53978.80 88888.00 2019-03-23 15:07:14.000 82 7880.54 998.23 53978.79 88888.00 2019-03-23 15:07:15.000 82 7880.55 998.23 53978.79 88888.00 2019-03-23 15:07:16.000 82 7880.56 998.21 53978.79 88888.00 2019-03-23 15:07:17.000 82 7880.56 998.20 53978.80 88888.00 2019-03-23 15:07:18.000 82 7880.57 998.21 53978.80 88888.00 2019-03-23 15:07:19.000 82 7880.58 998.22 53978.82 88888.00 2019-03-23 15:07:20.000 82 7880.58 998.20 53978.82 88888.00 2019-03-23 15:07:21.000 82 7880.59 998.18 53978.82 88888.00 2019-03-23 15:07:22.000 82 7880.61 998.17 53978.82 88888.00 2019-03-23 15:07:23.000 82 7880.62 998.16 53978.83 88888.00 2019-03-23 15:07:24.000 82 7880.62 998.14 53978.84 88888.00 2019-03-23 15:07:25.000 82 7880.63 998.14 53978.85 88888.00 2019-03-23 15:07:26.000 82 7880.66 998.15 53978.86 88888.00 2019-03-23 15:07:27.000 82 7880.66 998.15 53978.88 88888.00 2019-03-23 15:07:28.000 82 7880.66 998.14 53978.89 88888.00 2019-03-23 15:07:29.000 82 7880.68 998.12 53978.90 88888.00 2019-03-23 15:07:30.000 82 7880.70 998.10 53978.91 88888.00 2019-03-23 15:07:31.000 82 7880.72 998.08 53978.94 88888.00 2019-03-23 15:07:32.000 82 7880.74 998.07 53978.96 88888.00 2019-03-23 15:07:33.000 82 7880.76 998.06 53978.99 88888.00 2019-03-23 15:07:34.000 82 7880.79 998.05 53979.01 88888.00 2019-03-23 15:07:35.000 82 7880.81 998.03 53979.03 88888.00 2019-03-23 15:07:36.000 82 7880.83 998.00 53979.05 88888.00 2019-03-23 15:07:37.000 82 7880.85 997.99 53979.08 88888.00 2019-03-23 15:07:38.000 82 7880.87 997.98 53979.09 88888.00 2019-03-23 15:07:39.000 82 7880.89 997.95 53979.11 88888.00 2019-03-23 15:07:40.000 82 7880.92 997.95 53979.13 88888.00 2019-03-23 15:07:41.000 82 7880.94 997.95 53979.15 88888.00 2019-03-23 15:07:42.000 82 7880.95 997.93 53979.16 88888.00 2019-03-23 15:07:43.000 82 7880.97 997.90 53979.18 88888.00 2019-03-23 15:07:44.000 82 7880.99 997.88 53979.21 88888.00 2019-03-23 15:07:45.000 82 7880.99 997.86 53979.23 88888.00 2019-03-23 15:07:46.000 82 7881.01 997.84 53979.23 88888.00 2019-03-23 15:07:47.000 82 7881.03 997.82 53979.25 88888.00 2019-03-23 15:07:48.000 82 7881.05 997.80 53979.27 88888.00 2019-03-23 15:07:49.000 82 7881.06 997.78 53979.28 88888.00 2019-03-23 15:07:50.000 82 7881.07 997.78 53979.29 88888.00 2019-03-23 15:07:51.000 82 7881.07 997.78 53979.29 88888.00 2019-03-23 15:07:52.000 82 7881.07 997.76 53979.29 88888.00 2019-03-23 15:07:53.000 82 7881.06 997.75 53979.30 88888.00 2019-03-23 15:07:54.000 82 7881.06 997.74 53979.31 88888.00 2019-03-23 15:07:55.000 82 7881.06 997.73 53979.31 88888.00 2019-03-23 15:07:56.000 82 7881.05 997.71 53979.31 88888.00 2019-03-23 15:07:57.000 82 7881.03 997.69 53979.31 88888.00 2019-03-23 15:07:58.000 82 7881.03 997.68 53979.33 88888.00 2019-03-23 15:07:59.000 82 7881.04 997.67 53979.33 88888.00 2019-03-23 15:08:00.000 82 7881.04 997.64 53979.33 88888.00 2019-03-23 15:08:01.000 82 7881.04 997.61 53979.34 88888.00 2019-03-23 15:08:02.000 82 7881.06 997.58 53979.37 88888.00 2019-03-23 15:08:03.000 82 7881.07 997.56 53979.38 88888.00 2019-03-23 15:08:04.000 82 7881.06 997.53 53979.39 88888.00 2019-03-23 15:08:05.000 82 7881.04 997.52 53979.40 88888.00 2019-03-23 15:08:06.000 82 7881.04 997.50 53979.41 88888.00 2019-03-23 15:08:07.000 82 7881.03 997.46 53979.41 88888.00 2019-03-23 15:08:08.000 82 7881.04 997.42 53979.41 88888.00 2019-03-23 15:08:09.000 82 7881.04 997.41 53979.42 88888.00 2019-03-23 15:08:10.000 82 7881.04 997.39 53979.44 88888.00 2019-03-23 15:08:11.000 82 7881.02 997.36 53979.44 88888.00 2019-03-23 15:08:12.000 82 7881.01 997.32 53979.45 88888.00 2019-03-23 15:08:13.000 82 7881.01 997.30 53979.45 88888.00 2019-03-23 15:08:14.000 82 7881.01 997.28 53979.46 88888.00 2019-03-23 15:08:15.000 82 7880.99 997.25 53979.46 88888.00 2019-03-23 15:08:16.000 82 7880.97 997.21 53979.47 88888.00 2019-03-23 15:08:17.000 82 7880.97 997.17 53979.48 88888.00 2019-03-23 15:08:18.000 82 7880.96 997.16 53979.48 88888.00 2019-03-23 15:08:19.000 82 7880.93 997.15 53979.47 88888.00 2019-03-23 15:08:20.000 82 7880.91 997.15 53979.47 88888.00 2019-03-23 15:08:21.000 82 7880.89 997.13 53979.46 88888.00 2019-03-23 15:08:22.000 82 7880.85 997.12 53979.45 88888.00 2019-03-23 15:08:23.000 82 7880.82 997.12 53979.43 88888.00 2019-03-23 15:08:24.000 82 7880.81 997.12 53979.42 88888.00 2019-03-23 15:08:25.000 82 7880.79 997.11 53979.42 88888.00 2019-03-23 15:08:26.000 82 7880.76 997.09 53979.42 88888.00 2019-03-23 15:08:27.000 82 7880.74 997.05 53979.42 88888.00 2019-03-23 15:08:28.000 82 7880.71 997.02 53979.42 88888.00 2019-03-23 15:08:29.000 82 7880.68 997.00 53979.42 88888.00 2019-03-23 15:08:30.000 82 7880.67 996.98 53979.42 88888.00 2019-03-23 15:08:31.000 82 7880.65 996.96 53979.42 88888.00 2019-03-23 15:08:32.000 82 7880.62 996.94 53979.41 88888.00 2019-03-23 15:08:33.000 82 7880.58 996.91 53979.40 88888.00 2019-03-23 15:08:34.000 82 7880.54 996.88 53979.39 88888.00 2019-03-23 15:08:35.000 82 7880.52 996.86 53979.39 88888.00 2019-03-23 15:08:36.000 82 7880.51 996.84 53979.41 88888.00 2019-03-23 15:08:37.000 82 7880.49 996.79 53979.43 88888.00 2019-03-23 15:08:38.000 82 7880.48 996.74 53979.44 88888.00 2019-03-23 15:08:39.000 82 7880.46 996.72 53979.45 88888.00 2019-03-23 15:08:40.000 82 7880.44 996.71 53979.45 88888.00 2019-03-23 15:08:41.000 82 7880.43 996.69 53979.45 88888.00 2019-03-23 15:08:42.000 82 7880.40 996.67 53979.44 88888.00 2019-03-23 15:08:43.000 82 7880.37 996.65 53979.43 88888.00 2019-03-23 15:08:44.000 82 7880.35 996.65 53979.43 88888.00 2019-03-23 15:08:45.000 82 7880.33 996.65 53979.45 88888.00 2019-03-23 15:08:46.000 82 7880.32 996.65 53979.47 88888.00 2019-03-23 15:08:47.000 82 7880.32 996.64 53979.49 88888.00 2019-03-23 15:08:48.000 82 7880.32 996.61 53979.50 88888.00 2019-03-23 15:08:49.000 82 7880.31 996.61 53979.50 88888.00 2019-03-23 15:08:50.000 82 7880.31 996.61 53979.51 88888.00 2019-03-23 15:08:51.000 82 7880.31 996.60 53979.51 88888.00 2019-03-23 15:08:52.000 82 7880.32 996.59 53979.53 88888.00 2019-03-23 15:08:53.000 82 7880.32 996.59 53979.56 88888.00 2019-03-23 15:08:54.000 82 7880.32 996.58 53979.57 88888.00 2019-03-23 15:08:55.000 82 7880.33 996.56 53979.60 88888.00 2019-03-23 15:08:56.000 82 7880.35 996.54 53979.64 88888.00 2019-03-23 15:08:57.000 82 7880.36 996.52 53979.68 88888.00 2019-03-23 15:08:58.000 82 7880.38 996.50 53979.70 88888.00 2019-03-23 15:08:59.000 82 7880.39 996.48 53979.72 88888.00 2019-03-23 15:09:00.000 82 7880.39 996.47 53979.74 88888.00 2019-03-23 15:09:01.000 82 7880.40 996.47 53979.76 88888.00 2019-03-23 15:09:02.000 82 7880.41 996.47 53979.79 88888.00 2019-03-23 15:09:03.000 82 7880.43 996.45 53979.81 88888.00 2019-03-23 15:09:04.000 82 7880.44 996.43 53979.83 88888.00 2019-03-23 15:09:05.000 82 7880.46 996.42 53979.85 88888.00 2019-03-23 15:09:06.000 82 7880.48 996.39 53979.87 88888.00 2019-03-23 15:09:07.000 82 7880.50 996.39 53979.91 88888.00 2019-03-23 15:09:08.000 82 7880.53 996.40 53979.95 88888.00 2019-03-23 15:09:09.000 82 7880.57 996.41 53979.97 88888.00 2019-03-23 15:09:10.000 82 7880.60 996.42 53979.99 88888.00 2019-03-23 15:09:11.000 82 7880.62 996.44 53980.02 88888.00 2019-03-23 15:09:12.000 82 7880.63 996.46 53980.05 88888.00 2019-03-23 15:09:13.000 82 7880.63 996.47 53980.07 88888.00 2019-03-23 15:09:14.000 82 7880.65 996.48 53980.10 88888.00 2019-03-23 15:09:15.000 82 7880.69 996.48 53980.13 88888.00 2019-03-23 15:09:16.000 82 7880.73 996.48 53980.18 88888.00 2019-03-23 15:09:17.000 82 7880.77 996.48 53980.22 88888.00 2019-03-23 15:09:18.000 82 7880.80 996.47 53980.26 88888.00 2019-03-23 15:09:19.000 82 7880.82 996.46 53980.30 88888.00 2019-03-23 15:09:20.000 82 7880.86 996.47 53980.33 88888.00 2019-03-23 15:09:21.000 82 7880.89 996.48 53980.36 88888.00 2019-03-23 15:09:22.000 82 7880.91 996.48 53980.40 88888.00 2019-03-23 15:09:23.000 82 7880.94 996.48 53980.43 88888.00 2019-03-23 15:09:24.000 82 7880.96 996.47 53980.44 88888.00 2019-03-23 15:09:25.000 82 7880.98 996.44 53980.45 88888.00 2019-03-23 15:09:26.000 82 7880.99 996.43 53980.48 88888.00 2019-03-23 15:09:27.000 82 7881.01 996.44 53980.52 88888.00 2019-03-23 15:09:28.000 82 7881.04 996.43 53980.55 88888.00 2019-03-23 15:09:29.000 82 7881.06 996.43 53980.59 88888.00 2019-03-23 15:09:30.000 82 7881.08 996.45 53980.62 88888.00 2019-03-23 15:09:31.000 82 7881.11 996.47 53980.63 88888.00 2019-03-23 15:09:32.000 82 7881.14 996.48 53980.65 88888.00 2019-03-23 15:09:33.000 82 7881.16 996.51 53980.68 88888.00 2019-03-23 15:09:34.000 82 7881.16 996.53 53980.70 88888.00 2019-03-23 15:09:35.000 82 7881.18 996.55 53980.73 88888.00 2019-03-23 15:09:36.000 82 7881.20 996.57 53980.77 88888.00 2019-03-23 15:09:37.000 82 7881.23 996.58 53980.80 88888.00 2019-03-23 15:09:38.000 82 7881.26 996.59 53980.83 88888.00 2019-03-23 15:09:39.000 82 7881.31 996.62 53980.88 88888.00 2019-03-23 15:09:40.000 82 7881.36 996.66 53980.91 88888.00 2019-03-23 15:09:41.000 82 7881.40 996.69 53980.95 88888.00 2019-03-23 15:09:42.000 82 7881.43 996.70 53980.97 88888.00 2019-03-23 15:09:43.000 82 7881.46 996.72 53980.99 88888.00 2019-03-23 15:09:44.000 82 7881.47 996.74 53981.02 88888.00 2019-03-23 15:09:45.000 82 7881.49 996.74 53981.05 88888.00 2019-03-23 15:09:46.000 82 7881.52 996.72 53981.07 88888.00 2019-03-23 15:09:47.000 82 7881.55 996.72 53981.10 88888.00 2019-03-23 15:09:48.000 82 7881.57 996.73 53981.13 88888.00 2019-03-23 15:09:49.000 82 7881.60 996.74 53981.14 88888.00 2019-03-23 15:09:50.000 82 7881.62 996.76 53981.15 88888.00 2019-03-23 15:09:51.000 82 7881.63 996.78 53981.18 88888.00 2019-03-23 15:09:52.000 82 7881.64 996.79 53981.20 88888.00 2019-03-23 15:09:53.000 82 7881.65 996.81 53981.21 88888.00 2019-03-23 15:09:54.000 82 7881.66 996.83 53981.23 88888.00 2019-03-23 15:09:55.000 82 7881.66 996.84 53981.23 88888.00 2019-03-23 15:09:56.000 82 7881.66 996.87 53981.24 88888.00 2019-03-23 15:09:57.000 82 7881.66 996.87 53981.25 88888.00 2019-03-23 15:09:58.000 82 7881.66 996.89 53981.27 88888.00 2019-03-23 15:09:59.000 82 7881.68 996.93 53981.27 88888.00 2019-03-23 15:10:00.000 82 7881.69 996.96 53981.29 88888.00 2019-03-23 15:10:01.000 82 7881.69 996.99 53981.30 88888.00 2019-03-23 15:10:02.000 82 7881.71 997.05 53981.33 88888.00 2019-03-23 15:10:03.000 82 7881.74 997.09 53981.36 88888.00 2019-03-23 15:10:04.000 82 7881.76 997.11 53981.38 88888.00 2019-03-23 15:10:05.000 82 7881.77 997.13 53981.38 88888.00 2019-03-23 15:10:06.000 82 7881.77 997.14 53981.40 88888.00 2019-03-23 15:10:07.000 82 7881.78 997.14 53981.42 88888.00 2019-03-23 15:10:08.000 82 7881.79 997.14 53981.44 88888.00 2019-03-23 15:10:09.000 82 7881.80 997.12 53981.45 88888.00 2019-03-23 15:10:10.000 82 7881.82 997.11 53981.46 88888.00 2019-03-23 15:10:11.000 82 7881.83 997.12 53981.49 88888.00 2019-03-23 15:10:12.000 82 7881.84 997.11 53981.50 88888.00 2019-03-23 15:10:13.000 82 7881.83 997.10 53981.52 88888.00 2019-03-23 15:10:14.000 82 7881.83 997.10 53981.52 88888.00 2019-03-23 15:10:15.000 82 7881.82 997.09 53981.54 88888.00 2019-03-23 15:10:16.000 82 7881.82 997.07 53981.54 88888.00 2019-03-23 15:10:17.000 82 7881.80 997.06 53981.55 88888.00 2019-03-23 15:10:18.000 82 7881.77 997.06 53981.55 88888.00 2019-03-23 15:10:19.000 82 7881.75 997.07 53981.55 88888.00 2019-03-23 15:10:20.000 82 7881.72 997.07 53981.54 88888.00 2019-03-23 15:10:21.000 82 7881.70 997.08 53981.54 88888.00 2019-03-23 15:10:22.000 82 7881.68 997.10 53981.52 88888.00 2019-03-23 15:10:23.000 82 7881.66 997.11 53981.52 88888.00 2019-03-23 15:10:24.000 82 7881.63 997.12 53981.51 88888.00 2019-03-23 15:10:25.000 82 7881.62 997.15 53981.50 88888.00 2019-03-23 15:10:26.000 82 7881.62 997.17 53981.50 88888.00 2019-03-23 15:10:27.000 82 7881.61 997.16 53981.52 88888.00 2019-03-23 15:10:28.000 82 7881.61 997.17 53981.54 88888.00 2019-03-23 15:10:29.000 82 7881.60 997.18 53981.56 88888.00 2019-03-23 15:10:30.000 82 7881.61 997.18 53981.57 88888.00 2019-03-23 15:10:31.000 82 7881.61 997.17 53981.58 88888.00 2019-03-23 15:10:32.000 82 7881.59 997.16 53981.57 88888.00 2019-03-23 15:10:33.000 82 7881.57 997.13 53981.56 88888.00 2019-03-23 15:10:34.000 82 7881.53 997.12 53981.55 88888.00 2019-03-23 15:10:35.000 82 7881.50 997.13 53981.54 88888.00 2019-03-23 15:10:36.000 82 7881.45 997.11 53981.52 88888.00 2019-03-23 15:10:37.000 82 7881.40 997.07 53981.50 88888.00 2019-03-23 15:10:38.000 82 7881.37 997.04 53981.49 88888.00 2019-03-23 15:10:39.000 82 7881.35 997.02 53981.49 88888.00 2019-03-23 15:10:40.000 82 7881.31 997.01 53981.50 88888.00 2019-03-23 15:10:41.000 82 7881.30 997.00 53981.51 88888.00 2019-03-23 15:10:42.000 82 7881.30 997.00 53981.50 88888.00 2019-03-23 15:10:43.000 82 7881.28 997.01 53981.50 88888.00 2019-03-23 15:10:44.000 82 7881.24 997.03 53981.50 88888.00 2019-03-23 15:10:45.000 82 7881.19 997.03 53981.48 88888.00 2019-03-23 15:10:46.000 82 7881.15 997.04 53981.46 88888.00 2019-03-23 15:10:47.000 82 7881.11 997.06 53981.45 88888.00 2019-03-23 15:10:48.000 82 7881.07 997.06 53981.44 88888.00 2019-03-23 15:10:49.000 82 7881.04 997.06 53981.43 88888.00 2019-03-23 15:10:50.000 82 7881.01 997.06 53981.43 88888.00 2019-03-23 15:10:51.000 82 7881.00 997.07 53981.43 88888.00 2019-03-23 15:10:52.000 82 7881.00 997.06 53981.45 88888.00 2019-03-23 15:10:53.000 82 7880.99 997.06 53981.45 88888.00 2019-03-23 15:10:54.000 82 7880.98 997.05 53981.46 88888.00 2019-03-23 15:10:55.000 82 7880.96 997.02 53981.47 88888.00 2019-03-23 15:10:56.000 82 7880.93 996.99 53981.46 88888.00 2019-03-23 15:10:57.000 82 7880.91 996.97 53981.47 88888.00 2019-03-23 15:10:58.000 82 7880.87 996.96 53981.47 88888.00 2019-03-23 15:10:59.000 82 7880.82 996.95 53981.46 88888.00 2019-03-23 15:11:00.000 82 7880.78 996.93 53981.44 88888.00 2019-03-23 15:11:01.000 82 7880.73 996.90 53981.42 88888.00 2019-03-23 15:11:02.000 82 7880.67 996.88 53981.39 88888.00 2019-03-23 15:11:03.000 82 7880.61 996.85 53981.39 88888.00 2019-03-23 15:11:04.000 82 7880.59 996.84 53981.40 88888.00 2019-03-23 15:11:05.000 82 7880.57 996.83 53981.41 88888.00 2019-03-23 15:11:06.000 82 7880.56 996.82 53981.42 88888.00 2019-03-23 15:11:07.000 82 7880.55 996.81 53981.44 88888.00 2019-03-23 15:11:08.000 82 7880.55 996.82 53981.46 88888.00 2019-03-23 15:11:09.000 82 7880.54 996.83 53981.46 88888.00 2019-03-23 15:11:10.000 82 7880.54 996.83 53981.46 88888.00 2019-03-23 15:11:11.000 82 7880.50 996.84 53981.46 88888.00 2019-03-23 15:11:12.000 82 7880.45 996.83 53981.45 88888.00 2019-03-23 15:11:13.000 82 7880.41 996.83 53981.43 88888.00 2019-03-23 15:11:14.000 82 7880.37 996.83 53981.42 88888.00 2019-03-23 15:11:15.000 82 7880.35 996.83 53981.43 88888.00 2019-03-23 15:11:16.000 82 7880.32 996.83 53981.44 88888.00 2019-03-23 15:11:17.000 82 7880.29 996.81 53981.43 88888.00 2019-03-23 15:11:18.000 82 7880.27 996.78 53981.43 88888.00 2019-03-23 15:11:19.000 82 7880.25 996.75 53981.45 88888.00 2019-03-23 15:11:20.000 82 7880.24 996.73 53981.46 88888.00 2019-03-23 15:11:21.000 82 7880.23 996.72 53981.47 88888.00 2019-03-23 15:11:22.000 82 7880.23 996.70 53981.48 88888.00 2019-03-23 15:11:23.000 82 7880.19 996.69 53981.49 88888.00 2019-03-23 15:11:24.000 82 7880.14 996.67 53981.48 88888.00 2019-03-23 15:11:25.000 82 7880.08 996.63 53981.45 88888.00 2019-03-23 15:11:26.000 82 7880.01 996.61 53981.43 88888.00 2019-03-23 15:11:27.000 82 7879.95 996.61 53981.41 88888.00 2019-03-23 15:11:28.000 82 7879.92 996.61 53981.39 88888.00 2019-03-23 15:11:29.000 82 7879.89 996.60 53981.39 88888.00 2019-03-23 15:11:30.000 82 7879.87 996.60 53981.41 88888.00 2019-03-23 15:11:31.000 82 7879.87 996.59 53981.42 88888.00 2019-03-23 15:11:32.000 82 7879.86 996.59 53981.43 88888.00 2019-03-23 15:11:33.000 82 7879.84 996.58 53981.44 88888.00 2019-03-23 15:11:34.000 82 7879.83 996.59 53981.44 88888.00 2019-03-23 15:11:35.000 82 7879.81 996.61 53981.45 88888.00 2019-03-23 15:11:36.000 82 7879.79 996.62 53981.44 88888.00 2019-03-23 15:11:37.000 82 7879.73 996.60 53981.42 88888.00 2019-03-23 15:11:38.000 82 7879.68 996.60 53981.41 88888.00 2019-03-23 15:11:39.000 82 7879.65 996.60 53981.41 88888.00 2019-03-23 15:11:40.000 82 7879.61 996.57 53981.41 88888.00 2019-03-23 15:11:41.000 82 7879.56 996.53 53981.40 88888.00 2019-03-23 15:11:42.000 82 7879.51 996.51 53981.38 88888.00 2019-03-23 15:11:43.000 82 7879.48 996.48 53981.37 88888.00 2019-03-23 15:11:44.000 82 7879.45 996.45 53981.39 88888.00 2019-03-23 15:11:45.000 82 7879.42 996.43 53981.40 88888.00 2019-03-23 15:11:46.000 82 7879.38 996.42 53981.39 88888.00 2019-03-23 15:11:47.000 82 7879.35 996.41 53981.39 88888.00 2019-03-23 15:11:48.000 82 7879.30 996.41 53981.39 88888.00 2019-03-23 15:11:49.000 82 7879.26 996.41 53981.38 88888.00 2019-03-23 15:11:50.000 82 7879.24 996.40 53981.37 88888.00 2019-03-23 15:11:51.000 82 7879.21 996.39 53981.36 88888.00 2019-03-23 15:11:52.000 82 7879.18 996.37 53981.36 88888.00 2019-03-23 15:11:53.000 82 7879.16 996.37 53981.36 88888.00 2019-03-23 15:11:54.000 82 7879.13 996.38 53981.36 88888.00 2019-03-23 15:11:55.000 82 7879.09 996.38 53981.35 88888.00 2019-03-23 15:11:56.000 82 7879.07 996.40 53981.35 88888.00 2019-03-23 15:11:57.000 82 7879.03 996.42 53981.34 88888.00 2019-03-23 15:11:58.000 82 7878.99 996.44 53981.33 88888.00 2019-03-23 15:11:59.000 82 7878.97 996.44 53981.33 88888.00 2019-03-23 15:12:00.000 82 7878.94 996.40 53981.34 88888.00 2019-03-23 15:12:01.000 82 7878.91 996.39 53981.35 88888.00 2019-03-23 15:12:02.000 82 7878.89 996.40 53981.36 88888.00 2019-03-23 15:12:03.000 82 7878.85 996.40 53981.36 88888.00 2019-03-23 15:12:04.000 82 7878.82 996.38 53981.33 88888.00 2019-03-23 15:12:05.000 82 7878.79 996.38 53981.31 88888.00 2019-03-23 15:12:06.000 82 7878.74 996.37 53981.30 88888.00 2019-03-23 15:12:07.000 82 7878.69 996.37 53981.29 88888.00 2019-03-23 15:12:08.000 82 7878.67 996.35 53981.29 88888.00 2019-03-23 15:12:09.000 82 7878.66 996.34 53981.30 88888.00 2019-03-23 15:12:10.000 82 7878.64 996.33 53981.31 88888.00 2019-03-23 15:12:11.000 82 7878.62 996.32 53981.33 88888.00 2019-03-23 15:12:12.000 82 7878.61 996.32 53981.33 88888.00 2019-03-23 15:12:13.000 82 7878.58 996.33 53981.29 88888.00 2019-03-23 15:12:14.000 82 7878.54 996.36 53981.26 88888.00 2019-03-23 15:12:15.000 82 7878.50 996.39 53981.25 88888.00 2019-03-23 15:12:16.000 82 7878.48 996.39 53981.25 88888.00 2019-03-23 15:12:17.000 82 7878.46 996.38 53981.26 88888.00 2019-03-23 15:12:18.000 82 7878.45 996.38 53981.28 88888.00 2019-03-23 15:12:19.000 82 7878.43 996.38 53981.28 88888.00 2019-03-23 15:12:20.000 82 7878.40 996.37 53981.27 88888.00 2019-03-23 15:12:21.000 82 7878.37 996.36 53981.27 88888.00 2019-03-23 15:12:22.000 82 7878.34 996.36 53981.27 88888.00 2019-03-23 15:12:23.000 82 7878.32 996.35 53981.28 88888.00 2019-03-23 15:12:24.000 82 7878.30 996.32 53981.27 88888.00 2019-03-23 15:12:25.000 82 7878.27 996.30 53981.26 88888.00 2019-03-23 15:12:26.000 82 7878.23 996.30 53981.25 88888.00 2019-03-23 15:12:27.000 82 7878.19 996.32 53981.23 88888.00 2019-03-23 15:12:28.000 82 7878.15 996.33 53981.22 88888.00 2019-03-23 15:12:29.000 82 7878.12 996.34 53981.20 88888.00 2019-03-23 15:12:30.000 82 7878.08 996.33 53981.18 88888.00 2019-03-23 15:12:31.000 82 7878.05 996.31 53981.19 88888.00 2019-03-23 15:12:32.000 82 7878.03 996.31 53981.21 88888.00 2019-03-23 15:12:33.000 82 7878.02 996.32 53981.21 88888.00 2019-03-23 15:12:34.000 82 7878.00 996.30 53981.21 88888.00 2019-03-23 15:12:35.000 82 7877.99 996.30 53981.23 88888.00 2019-03-23 15:12:36.000 82 7877.99 996.30 53981.22 88888.00 2019-03-23 15:12:37.000 82 7877.96 996.31 53981.20 88888.00 2019-03-23 15:12:38.000 82 7877.92 996.35 53981.18 88888.00 2019-03-23 15:12:39.000 82 7877.90 996.38 53981.15 88888.00 2019-03-23 15:12:40.000 82 7877.85 996.39 53981.12 88888.00 2019-03-23 15:12:41.000 82 7877.79 996.41 53981.10 88888.00 2019-03-23 15:12:42.000 82 7877.73 996.45 53981.07 88888.00 2019-03-23 15:12:43.000 82 7877.68 996.47 53981.04 88888.00 2019-03-23 15:12:44.000 82 7877.63 996.48 53981.02 88888.00 2019-03-23 15:12:45.000 82 7877.58 996.47 53980.99 88888.00 2019-03-23 15:12:46.000 82 7877.54 996.46 53980.98 88888.00 2019-03-23 15:12:47.000 82 7877.50 996.46 53980.98 88888.00 2019-03-23 15:12:48.000 82 7877.48 996.47 53980.98 88888.00 2019-03-23 15:12:49.000 82 7877.47 996.47 53980.98 88888.00 2019-03-23 15:12:50.000 82 7877.44 996.48 53980.97 88888.00 2019-03-23 15:12:51.000 82 7877.42 996.49 53980.95 88888.00 2019-03-23 15:12:52.000 82 7877.39 996.52 53980.93 88888.00 2019-03-23 15:12:53.000 82 7877.33 996.56 53980.90 88888.00 2019-03-23 15:12:54.000 82 7877.27 996.59 53980.87 88888.00 2019-03-23 15:12:55.000 82 7877.22 996.61 53980.83 88888.00 2019-03-23 15:12:56.000 82 7877.17 996.62 53980.80 88888.00 2019-03-23 15:12:57.000 82 7877.12 996.61 53980.77 88888.00 2019-03-23 15:12:58.000 82 7877.08 996.61 53980.76 88888.00 2019-03-23 15:12:59.000 82 7877.04 996.61 53980.75 88888.00 2019-03-23 15:13:00.000 82 7877.01 996.63 53980.74 88888.00 2019-03-23 15:13:01.000 82 7877.00 996.66 53980.74 88888.00 2019-03-23 15:13:02.000 82 7876.99 996.68 53980.75 88888.00 2019-03-23 15:13:03.000 82 7876.96 996.69 53980.74 88888.00 2019-03-23 15:13:04.000 82 7876.91 996.72 53980.71 88888.00 2019-03-23 15:13:05.000 82 7876.86 996.74 53980.69 88888.00 2019-03-23 15:13:06.000 82 7876.81 996.74 53980.66 88888.00 2019-03-23 15:13:07.000 82 7876.76 996.74 53980.63 88888.00 2019-03-23 15:13:08.000 82 7876.72 996.74 53980.61 88888.00 2019-03-23 15:13:09.000 82 7876.69 996.73 53980.60 88888.00 2019-03-23 15:13:10.000 82 7876.66 996.73 53980.59 88888.00 2019-03-23 15:13:11.000 82 7876.64 996.74 53980.59 88888.00 2019-03-23 15:13:12.000 82 7876.60 996.76 53980.56 88888.00 2019-03-23 15:13:13.000 82 7876.55 996.78 53980.54 88888.00 2019-03-23 15:13:14.000 82 7876.52 996.77 53980.54 88888.00 2019-03-23 15:13:15.000 82 7876.49 996.76 53980.54 88888.00 2019-03-23 15:13:16.000 82 7876.45 996.75 53980.53 88888.00 2019-03-23 15:13:17.000 82 7876.44 996.73 53980.53 88888.00 2019-03-23 15:13:18.000 82 7876.43 996.73 53980.55 88888.00 2019-03-23 15:13:19.000 82 7876.40 996.74 53980.54 88888.00 2019-03-23 15:13:20.000 82 7876.35 996.76 53980.50 88888.00 2019-03-23 15:13:21.000 82 7876.29 996.78 53980.46 88888.00 2019-03-23 15:13:22.000 82 7876.22 996.81 53980.40 88888.00 2019-03-23 15:13:23.000 82 7876.17 996.83 53980.36 88888.00 2019-03-23 15:13:24.000 82 7876.12 996.83 53980.34 88888.00 2019-03-23 15:13:25.000 82 7876.07 996.80 53980.33 88888.00 2019-03-23 15:13:26.000 82 7876.06 996.78 53980.32 88888.00 2019-03-23 15:13:27.000 82 7876.05 996.76 53980.35 88888.00 2019-03-23 15:13:28.000 82 7876.03 996.74 53980.38 88888.00 2019-03-23 15:13:29.000 82 7876.01 996.73 53980.38 88888.00 2019-03-23 15:13:30.000 82 7875.99 996.75 53980.35 88888.00 2019-03-23 15:13:31.000 82 7875.95 996.77 53980.32 88888.00 2019-03-23 15:13:32.000 82 7875.91 996.79 53980.29 88888.00 2019-03-23 15:13:33.000 82 7875.85 996.79 53980.25 88888.00 2019-03-23 15:13:34.000 82 7875.76 996.80 53980.19 88888.00 2019-03-23 15:13:35.000 82 7875.66 996.79 53980.14 88888.00 2019-03-23 15:13:36.000 82 7875.59 996.75 53980.10 88888.00 2019-03-23 15:13:37.000 82 7875.54 996.73 53980.07 88888.00 2019-03-23 15:13:38.000 82 7875.50 996.72 53980.06 88888.00 2019-03-23 15:13:39.000 82 7875.48 996.72 53980.04 88888.00 2019-03-23 15:13:40.000 82 7875.46 996.73 53980.04 88888.00 2019-03-23 15:13:41.000 82 7875.44 996.74 53980.04 88888.00 2019-03-23 15:13:42.000 82 7875.41 996.72 53980.03 88888.00 2019-03-23 15:13:43.000 82 7875.37 996.71 53980.01 88888.00 2019-03-23 15:13:44.000 82 7875.34 996.72 53979.99 88888.00 2019-03-23 15:13:45.000 82 7875.30 996.71 53979.96 88888.00 2019-03-23 15:13:46.000 82 7875.25 996.71 53979.93 88888.00 2019-03-23 15:13:47.000 82 7875.19 996.71 53979.88 88888.00 2019-03-23 15:13:48.000 82 7875.13 996.69 53979.84 88888.00 2019-03-23 15:13:49.000 82 7875.08 996.70 53979.81 88888.00 2019-03-23 15:13:50.000 82 7875.03 996.72 53979.78 88888.00 2019-03-23 15:13:51.000 82 7874.99 996.73 53979.75 88888.00 2019-03-23 15:13:52.000 82 7874.94 996.71 53979.73 88888.00 2019-03-23 15:13:53.000 82 7874.90 996.69 53979.72 88888.00 2019-03-23 15:13:54.000 82 7874.86 996.65 53979.70 88888.00 2019-03-23 15:13:55.000 82 7874.83 996.60 53979.68 88888.00 2019-03-23 15:13:56.000 82 7874.81 996.57 53979.66 88888.00 2019-03-23 15:13:57.000 82 7874.79 996.56 53979.65 88888.00 2019-03-23 15:13:58.000 82 7874.77 996.56 53979.66 88888.00 2019-03-23 15:13:59.000 82 7874.74 996.57 53979.64 88888.00 2019-03-23 15:14:00.000 82 7874.69 996.58 53979.61 88888.00 2019-03-23 15:14:01.000 82 7874.63 996.57 53979.55 88888.00 2019-03-23 15:14:02.000 82 7874.57 996.56 53979.50 88888.00 2019-03-23 15:14:03.000 82 7874.52 996.54 53979.46 88888.00 2019-03-23 15:14:04.000 82 7874.47 996.53 53979.43 88888.00 2019-03-23 15:14:05.000 82 7874.44 996.50 53979.42 88888.00 2019-03-23 15:14:06.000 82 7874.44 996.47 53979.41 88888.00 2019-03-23 15:14:07.000 82 7874.44 996.46 53979.41 88888.00 2019-03-23 15:14:08.000 82 7874.43 996.46 53979.40 88888.00 2019-03-23 15:14:09.000 82 7874.40 996.45 53979.38 88888.00 2019-03-23 15:14:10.000 82 7874.37 996.42 53979.37 88888.00 2019-03-23 15:14:11.000 82 7874.33 996.40 53979.36 88888.00 2019-03-23 15:14:12.000 82 7874.29 996.38 53979.33 88888.00 2019-03-23 15:14:13.000 82 7874.25 996.35 53979.29 88888.00 2019-03-23 15:14:14.000 82 7874.23 996.33 53979.27 88888.00 2019-03-23 15:14:15.000 82 7874.23 996.32 53979.26 88888.00 2019-03-23 15:14:16.000 82 7874.21 996.33 53979.24 88888.00 2019-03-23 15:14:17.000 82 7874.17 996.36 53979.20 88888.00 2019-03-23 15:14:18.000 82 7874.13 996.36 53979.16 88888.00 2019-03-23 15:14:19.000 82 7874.09 996.34 53979.12 88888.00 2019-03-23 15:14:20.000 82 7874.05 996.33 53979.09 88888.00 2019-03-23 15:14:21.000 82 7874.02 996.30 53979.07 88888.00 2019-03-23 15:14:22.000 82 7874.01 996.26 53979.08 88888.00 2019-03-23 15:14:23.000 82 7874.02 996.21 53979.09 88888.00 2019-03-23 15:14:24.000 82 7874.03 996.17 53979.09 88888.00 2019-03-23 15:14:25.000 82 7874.02 996.16 53979.09 88888.00 2019-03-23 15:14:26.000 82 7873.99 996.16 53979.05 88888.00 2019-03-23 15:14:27.000 82 7873.95 996.18 53979.00 88888.00 2019-03-23 15:14:28.000 82 7873.90 996.22 53978.94 88888.00 2019-03-23 15:14:29.000 82 7873.84 996.25 53978.86 88888.00 2019-03-23 15:14:30.000 82 7873.77 996.25 53978.81 88888.00 2019-03-23 15:14:31.000 82 7873.71 996.24 53978.79 88888.00 2019-03-23 15:14:32.000 82 7873.67 996.20 53978.77 88888.00 2019-03-23 15:14:33.000 82 7873.67 996.16 53978.77 88888.00 2019-03-23 15:14:34.000 82 7873.69 996.13 53978.78 88888.00 2019-03-23 15:14:35.000 82 7873.68 996.11 53978.77 88888.00 2019-03-23 15:14:36.000 82 7873.66 996.11 53978.75 88888.00 2019-03-23 15:14:37.000 82 7873.65 996.10 53978.73 88888.00 2019-03-23 15:14:38.000 82 7873.62 996.09 53978.72 88888.00 2019-03-23 15:14:39.000 82 7873.59 996.10 53978.69 88888.00 2019-03-23 15:14:40.000 82 7873.57 996.11 53978.66 88888.00 2019-03-23 15:14:41.000 82 7873.54 996.08 53978.64 88888.00 2019-03-23 15:14:42.000 82 7873.51 996.06 53978.61 88888.00 2019-03-23 15:14:43.000 82 7873.49 996.04 53978.58 88888.00 2019-03-23 15:14:44.000 82 7873.47 996.02 53978.55 88888.00 2019-03-23 15:14:45.000 82 7873.44 995.99 53978.52 88888.00 2019-03-23 15:14:46.000 82 7873.41 995.98 53978.50 88888.00 2019-03-23 15:14:47.000 82 7873.39 995.98 53978.48 88888.00 2019-03-23 15:14:48.000 82 7873.36 995.97 53978.46 88888.00 2019-03-23 15:14:49.000 82 7873.35 995.96 53978.45 88888.00 2019-03-23 15:14:50.000 82 7873.36 995.94 53978.45 88888.00 2019-03-23 15:14:51.000 82 7873.35 995.91 53978.44 88888.00 2019-03-23 15:14:52.000 82 7873.33 995.89 53978.42 88888.00 2019-03-23 15:14:53.000 82 7873.31 995.89 53978.39 88888.00 2019-03-23 15:14:54.000 82 7873.29 995.90 53978.36 88888.00 2019-03-23 15:14:55.000 82 7873.26 995.90 53978.31 88888.00 2019-03-23 15:14:56.000 82 7873.22 995.91 53978.27 88888.00 2019-03-23 15:14:57.000 82 7873.19 995.91 53978.22 88888.00 2019-03-23 15:14:58.000 82 7873.16 995.89 53978.20 88888.00 2019-03-23 15:14:59.000 82 7873.14 995.86 53978.19 88888.00 2019-03-23 15:15:00.000 82 7873.14 995.84 53978.18 88888.00 2019-03-23 15:15:01.000 82 7873.15 995.82 53978.18 88888.00 2019-03-23 15:15:02.000 82 7873.16 995.80 53978.19 88888.00 2019-03-23 15:15:03.000 82 7873.17 995.79 53978.16 88888.00 2019-03-23 15:15:04.000 82 7873.17 995.78 53978.14 88888.00 2019-03-23 15:15:05.000 82 7873.15 995.78 53978.12 88888.00 2019-03-23 15:15:06.000 82 7873.11 995.76 53978.09 88888.00 2019-03-23 15:15:07.000 82 7873.05 995.73 53978.05 88888.00 2019-03-23 15:15:08.000 82 7873.04 995.71 53978.02 88888.00 2019-03-23 15:15:09.000 82 7873.04 995.70 53977.99 88888.00 2019-03-23 15:15:10.000 82 7873.03 995.69 53977.98 88888.00 2019-03-23 15:15:11.000 82 7873.03 995.67 53977.96 88888.00 2019-03-23 15:15:12.000 82 7873.02 995.64 53977.95 88888.00 2019-03-23 15:15:13.000 82 7873.02 995.62 53977.94 88888.00 2019-03-23 15:15:14.000 82 7873.01 995.60 53977.92 88888.00 2019-03-23 15:15:15.000 82 7873.01 995.58 53977.91 88888.00 2019-03-23 15:15:16.000 82 7873.02 995.56 53977.90 88888.00 2019-03-23 15:15:17.000 82 7873.02 995.55 53977.89 88888.00 2019-03-23 15:15:18.000 82 7873.02 995.53 53977.88 88888.00 2019-03-23 15:15:19.000 82 7873.03 995.51 53977.85 88888.00 2019-03-23 15:15:20.000 82 7873.02 995.50 53977.82 88888.00 2019-03-23 15:15:21.000 82 7873.01 995.48 53977.80 88888.00 2019-03-23 15:15:22.000 82 7873.00 995.47 53977.77 88888.00 2019-03-23 15:15:23.000 82 7872.98 995.46 53977.73 88888.00 2019-03-23 15:15:24.000 82 7872.96 995.46 53977.70 88888.00 2019-03-23 15:15:25.000 82 7872.96 995.45 53977.66 88888.00 2019-03-23 15:15:26.000 82 7872.95 995.45 53977.64 88888.00 2019-03-23 15:15:27.000 82 7872.95 995.42 53977.62 88888.00 2019-03-23 15:15:28.000 82 7872.97 995.38 53977.62 88888.00 2019-03-23 15:15:29.000 82 7872.99 995.36 53977.63 88888.00 2019-03-23 15:15:30.000 82 7873.02 995.35 53977.63 88888.00 2019-03-23 15:15:31.000 82 7873.04 995.35 53977.63 88888.00 2019-03-23 15:15:32.000 82 7873.06 995.35 53977.62 88888.00 2019-03-23 15:15:33.000 82 7873.06 995.35 53977.61 88888.00 2019-03-23 15:15:34.000 82 7873.06 995.36 53977.59 88888.00 2019-03-23 15:15:35.000 82 7873.05 995.36 53977.55 88888.00 2019-03-23 15:15:36.000 82 7873.04 995.33 53977.50 88888.00 2019-03-23 15:15:37.000 82 7873.04 995.30 53977.48 88888.00 2019-03-23 15:15:38.000 82 7873.07 995.28 53977.48 88888.00 2019-03-23 15:15:39.000 82 7873.10 995.25 53977.49 88888.00 2019-03-23 15:15:40.000 82 7873.14 995.23 53977.50 88888.00 2019-03-23 15:15:41.000 82 7873.18 995.22 53977.52 88888.00 2019-03-23 15:15:42.000 82 7873.21 995.21 53977.52 88888.00 2019-03-23 15:15:43.000 82 7873.23 995.19 53977.52 88888.00 2019-03-23 15:15:44.000 82 7873.25 995.19 53977.48 88888.00 2019-03-23 15:15:45.000 82 7873.25 995.19 53977.46 88888.00 2019-03-23 15:15:46.000 82 7873.24 995.19 53977.43 88888.00 2019-03-23 15:15:47.000 82 7873.25 995.17 53977.42 88888.00 2019-03-23 15:15:48.000 82 7873.27 995.15 53977.40 88888.00 2019-03-23 15:15:49.000 82 7873.30 995.14 53977.39 88888.00 2019-03-23 15:15:50.000 82 7873.33 995.12 53977.39 88888.00 2019-03-23 15:15:51.000 82 7873.34 995.09 53977.39 88888.00 2019-03-23 15:15:52.000 82 7873.37 995.08 53977.38 88888.00 2019-03-23 15:15:53.000 82 7873.40 995.08 53977.38 88888.00 2019-03-23 15:15:54.000 82 7873.44 995.09 53977.38 88888.00 2019-03-23 15:15:55.000 82 7873.46 995.10 53977.37 88888.00 2019-03-23 15:15:56.000 82 7873.49 995.09 53977.36 88888.00 2019-03-23 15:15:57.000 82 7873.52 995.09 53977.34 88888.00 2019-03-23 15:15:58.000 82 7873.56 995.10 53977.33 88888.00 2019-03-23 15:15:59.000 82 7873.59 995.10 53977.32 88888.00 2019-03-23 15:16:00.000 82 7873.61 995.10 53977.31 88888.00 2019-03-23 15:16:01.000 82 7873.63 995.08 53977.30 88888.00 2019-03-23 15:16:02.000 82 7873.66 995.06 53977.30 88888.00 2019-03-23 15:16:03.000 82 7873.69 995.05 53977.29 88888.00 2019-03-23 15:16:04.000 82 7873.71 995.04 53977.30 88888.00 2019-03-23 15:16:05.000 82 7873.76 995.03 53977.31 88888.00 2019-03-23 15:16:06.000 82 7873.82 995.04 53977.31 88888.00 2019-03-23 15:16:07.000 82 7873.86 995.04 53977.30 88888.00 2019-03-23 15:16:08.000 82 7873.89 995.03 53977.30 88888.00 2019-03-23 15:16:09.000 82 7873.92 995.03 53977.30 88888.00 2019-03-23 15:16:10.000 82 7873.96 995.02 53977.30 88888.00 2019-03-23 15:16:11.000 82 7873.99 995.01 53977.31 88888.00 2019-03-23 15:16:12.000 82 7874.03 994.99 53977.30 88888.00 2019-03-23 15:16:13.000 82 7874.07 994.99 53977.29 88888.00 2019-03-23 15:16:14.000 82 7874.10 994.99 53977.29 88888.00 2019-03-23 15:16:15.000 82 7874.12 994.98 53977.28 88888.00 2019-03-23 15:16:16.000 82 7874.14 994.98 53977.26 88888.00 2019-03-23 15:16:17.000 82 7874.16 994.97 53977.24 88888.00 2019-03-23 15:16:18.000 82 7874.19 994.94 53977.23 88888.00 2019-03-23 15:16:19.000 82 7874.23 994.92 53977.25 88888.00 2019-03-23 15:16:20.000 82 7874.29 994.92 53977.28 88888.00 2019-03-23 15:16:21.000 82 7874.37 994.91 53977.29 88888.00 2019-03-23 15:16:22.000 82 7874.43 994.91 53977.30 88888.00 2019-03-23 15:16:23.000 82 7874.48 994.94 53977.30 88888.00 2019-03-23 15:16:24.000 82 7874.50 994.94 53977.29 88888.00 2019-03-23 15:16:25.000 82 7874.51 994.95 53977.27 88888.00 2019-03-23 15:16:26.000 82 7874.53 994.95 53977.26 88888.00 2019-03-23 15:16:27.000 82 7874.54 994.94 53977.24 88888.00 2019-03-23 15:16:28.000 82 7874.56 994.92 53977.21 88888.00 2019-03-23 15:16:29.000 82 7874.59 994.90 53977.20 88888.00 2019-03-23 15:16:30.000 82 7874.63 994.87 53977.20 88888.00 2019-03-23 15:16:31.000 82 7874.68 994.86 53977.21 88888.00 2019-03-23 15:16:32.000 82 7874.73 994.88 53977.20 88888.00 2019-03-23 15:16:33.000 82 7874.76 994.90 53977.21 88888.00 2019-03-23 15:16:34.000 82 7874.81 994.92 53977.23 88888.00 2019-03-23 15:16:35.000 82 7874.85 994.93 53977.23 88888.00 2019-03-23 15:16:36.000 82 7874.88 994.93 53977.20 88888.00 2019-03-23 15:16:37.000 82 7874.91 994.92 53977.19 88888.00 2019-03-23 15:16:38.000 82 7874.94 994.92 53977.18 88888.00 2019-03-23 15:16:39.000 82 7874.97 994.92 53977.18 88888.00 2019-03-23 15:16:40.000 82 7874.99 994.90 53977.17 88888.00 2019-03-23 15:16:41.000 82 7875.02 994.88 53977.16 88888.00 2019-03-23 15:16:42.000 82 7875.06 994.88 53977.16 88888.00 2019-03-23 15:16:43.000 82 7875.09 994.89 53977.16 88888.00 2019-03-23 15:16:44.000 82 7875.11 994.89 53977.15 88888.00 2019-03-23 15:16:45.000 82 7875.14 994.90 53977.14 88888.00 2019-03-23 15:16:46.000 82 7875.19 994.92 53977.16 88888.00 2019-03-23 15:16:47.000 82 7875.24 994.92 53977.18 88888.00 2019-03-23 15:16:48.000 82 7875.28 994.92 53977.19 88888.00 2019-03-23 15:16:49.000 82 7875.33 994.92 53977.19 88888.00 2019-03-23 15:16:50.000 82 7875.38 994.91 53977.20 88888.00 2019-03-23 15:16:51.000 82 7875.43 994.90 53977.22 88888.00 2019-03-23 15:16:52.000 82 7875.47 994.88 53977.22 88888.00 2019-03-23 15:16:53.000 82 7875.50 994.86 53977.20 88888.00 2019-03-23 15:16:54.000 82 7875.53 994.85 53977.18 88888.00 2019-03-23 15:16:55.000 82 7875.57 994.83 53977.18 88888.00 2019-03-23 15:16:56.000 82 7875.60 994.82 53977.18 88888.00 2019-03-23 15:16:57.000 82 7875.65 994.83 53977.19 88888.00 2019-03-23 15:16:58.000 82 7875.70 994.82 53977.19 88888.00 2019-03-23 15:16:59.000 82 7875.73 994.81 53977.20 88888.00 2019-03-23 15:17:00.000 82 7875.76 994.82 53977.22 88888.00 2019-03-23 15:17:01.000 82 7875.81 994.81 53977.23 88888.00 2019-03-23 15:17:02.000 82 7875.87 994.81 53977.25 88888.00 2019-03-23 15:17:03.000 82 7875.91 994.83 53977.25 88888.00 2019-03-23 15:17:04.000 82 7875.93 994.83 53977.23 88888.00 2019-03-23 15:17:05.000 82 7875.95 994.82 53977.23 88888.00 2019-03-23 15:17:06.000 82 7875.98 994.79 53977.23 88888.00 2019-03-23 15:17:07.000 82 7876.03 994.75 53977.23 88888.00 2019-03-23 15:17:08.000 82 7876.08 994.73 53977.24 88888.00 2019-03-23 15:17:09.000 82 7876.14 994.71 53977.25 88888.00 2019-03-23 15:17:10.000 82 7876.19 994.69 53977.27 88888.00 2019-03-23 15:17:11.000 82 7876.24 994.68 53977.29 88888.00 2019-03-23 15:17:12.000 82 7876.29 994.66 53977.32 88888.00 2019-03-23 15:17:13.000 82 7876.34 994.63 53977.34 88888.00 2019-03-23 15:17:14.000 82 7876.38 994.62 53977.36 88888.00 2019-03-23 15:17:15.000 82 7876.43 994.60 53977.37 88888.00 2019-03-23 15:17:16.000 82 7876.48 994.57 53977.37 88888.00 2019-03-23 15:17:17.000 82 7876.51 994.57 53977.36 88888.00 2019-03-23 15:17:18.000 82 7876.54 994.55 53977.34 88888.00 2019-03-23 15:17:19.000 82 7876.57 994.53 53977.34 88888.00 2019-03-23 15:17:20.000 82 7876.59 994.52 53977.33 88888.00 2019-03-23 15:17:21.000 82 7876.62 994.50 53977.33 88888.00 2019-03-23 15:17:22.000 82 7876.65 994.46 53977.33 88888.00 2019-03-23 15:17:23.000 82 7876.69 994.44 53977.35 88888.00 2019-03-23 15:17:24.000 82 7876.76 994.43 53977.38 88888.00 2019-03-23 15:17:25.000 82 7876.83 994.44 53977.42 88888.00 2019-03-23 15:17:26.000 82 7876.90 994.45 53977.45 88888.00 2019-03-23 15:17:27.000 82 7876.96 994.45 53977.48 88888.00 2019-03-23 15:17:28.000 82 7877.02 994.46 53977.50 88888.00 2019-03-23 15:17:29.000 82 7877.05 994.45 53977.50 88888.00 2019-03-23 15:17:30.000 82 7877.07 994.42 53977.50 88888.00 2019-03-23 15:17:31.000 82 7877.11 994.40 53977.50 88888.00 2019-03-23 15:17:32.000 82 7877.14 994.37 53977.50 88888.00 2019-03-23 15:17:33.000 82 7877.17 994.34 53977.50 88888.00 2019-03-23 15:17:34.000 82 7877.21 994.31 53977.52 88888.00 2019-03-23 15:17:35.000 82 7877.26 994.29 53977.54 88888.00 2019-03-23 15:17:36.000 82 7877.33 994.30 53977.56 88888.00 2019-03-23 15:17:37.000 82 7877.39 994.30 53977.59 88888.00 2019-03-23 15:17:38.000 82 7877.45 994.31 53977.62 88888.00 2019-03-23 15:17:39.000 82 7877.50 994.34 53977.64 88888.00 2019-03-23 15:17:40.000 82 7877.54 994.35 53977.64 88888.00 2019-03-23 15:17:41.000 82 7877.58 994.35 53977.64 88888.00 2019-03-23 15:17:42.000 82 7877.62 994.33 53977.64 88888.00 2019-03-23 15:17:43.000 82 7877.63 994.29 53977.63 88888.00 2019-03-23 15:17:44.000 82 7877.66 994.25 53977.64 88888.00 2019-03-23 15:17:45.000 82 7877.71 994.21 53977.66 88888.00 2019-03-23 15:17:46.000 82 7877.77 994.17 53977.68 88888.00 2019-03-23 15:17:47.000 82 7877.84 994.14 53977.72 88888.00 2019-03-23 15:17:48.000 82 7877.90 994.13 53977.77 88888.00 2019-03-23 15:17:49.000 82 7877.97 994.12 53977.80 88888.00 2019-03-23 15:17:50.000 82 7878.03 994.12 53977.82 88888.00 2019-03-23 15:17:51.000 82 7878.06 994.13 53977.82 88888.00 2019-03-23 15:17:52.000 82 7878.09 994.13 53977.81 88888.00 2019-03-23 15:17:53.000 82 7878.11 994.11 53977.81 88888.00 2019-03-23 15:17:54.000 82 7878.13 994.08 53977.81 88888.00 2019-03-23 15:17:55.000 82 7878.16 994.03 53977.81 88888.00 2019-03-23 15:17:56.000 82 7878.21 993.99 53977.83 88888.00 2019-03-23 15:17:57.000 82 7878.25 993.94 53977.86 88888.00 2019-03-23 15:17:58.000 82 7878.30 993.89 53977.89 88888.00 2019-03-23 15:17:59.000 82 7878.36 993.87 53977.92 88888.00 2019-03-23 15:18:00.000 82 7878.44 993.87 53977.96 88888.00 2019-03-23 15:18:01.000 82 7878.50 993.87 53978.00 88888.00 2019-03-23 15:18:02.000 82 7878.56 993.86 53978.02 88888.00 2019-03-23 15:18:03.000 82 7878.62 993.87 53978.04 88888.00 2019-03-23 15:18:04.000 82 7878.66 993.87 53978.05 88888.00 2019-03-23 15:18:05.000 82 7878.70 993.86 53978.05 88888.00 2019-03-23 15:18:06.000 82 7878.73 993.83 53978.05 88888.00 2019-03-23 15:18:07.000 82 7878.77 993.79 53978.07 88888.00 2019-03-23 15:18:08.000 82 7878.82 993.74 53978.11 88888.00 2019-03-23 15:18:09.000 82 7878.87 993.70 53978.13 88888.00 2019-03-23 15:18:10.000 82 7878.93 993.67 53978.17 88888.00 2019-03-23 15:18:11.000 82 7878.99 993.64 53978.21 88888.00 2019-03-23 15:18:12.000 82 7879.06 993.62 53978.23 88888.00 2019-03-23 15:18:13.000 82 7879.12 993.62 53978.25 88888.00 2019-03-23 15:18:14.000 82 7879.18 993.63 53978.26 88888.00 2019-03-23 15:18:15.000 82 7879.23 993.64 53978.27 88888.00 2019-03-23 15:18:16.000 82 7879.27 993.66 53978.28 88888.00 2019-03-23 15:18:17.000 82 7879.31 993.67 53978.30 88888.00 2019-03-23 15:18:18.000 82 7879.36 993.66 53978.32 88888.00 2019-03-23 15:18:19.000 82 7879.41 993.62 53978.34 88888.00 2019-03-23 15:18:20.000 82 7879.48 993.60 53978.37 88888.00 2019-03-23 15:18:21.000 82 7879.56 993.58 53978.39 88888.00 2019-03-23 15:18:22.000 82 7879.64 993.55 53978.42 88888.00 2019-03-23 15:18:23.000 82 7879.71 993.53 53978.45 88888.00 2019-03-23 15:18:24.000 82 7879.78 993.52 53978.50 88888.00 2019-03-23 15:18:25.000 82 7879.84 993.54 53978.54 88888.00 2019-03-23 15:18:26.000 82 7879.90 993.54 53978.56 88888.00 2019-03-23 15:18:27.000 82 7879.95 993.54 53978.58 88888.00 2019-03-23 15:18:28.000 82 7880.01 993.55 53978.60 88888.00 2019-03-23 15:18:29.000 82 7880.07 993.55 53978.62 88888.00 2019-03-23 15:18:30.000 82 7880.12 993.53 53978.63 88888.00 2019-03-23 15:18:31.000 82 7880.17 993.52 53978.65 88888.00 2019-03-23 15:18:32.000 82 7880.24 993.50 53978.69 88888.00 2019-03-23 15:18:33.000 82 7880.31 993.48 53978.73 88888.00 2019-03-23 15:18:34.000 82 7880.38 993.47 53978.75 88888.00 2019-03-23 15:18:35.000 82 7880.44 993.45 53978.78 88888.00 2019-03-23 15:18:36.000 82 7880.52 993.45 53978.80 88888.00 2019-03-23 15:18:37.000 82 7880.58 993.44 53978.82 88888.00 2019-03-23 15:18:38.000 82 7880.63 993.44 53978.86 88888.00 2019-03-23 15:18:39.000 82 7880.70 993.44 53978.90 88888.00 2019-03-23 15:18:40.000 82 7880.77 993.45 53978.91 88888.00 2019-03-23 15:18:41.000 82 7880.82 993.44 53978.91 88888.00 2019-03-23 15:18:42.000 82 7880.86 993.43 53978.92 88888.00 2019-03-23 15:18:43.000 82 7880.90 993.42 53978.94 88888.00 2019-03-23 15:18:44.000 82 7880.94 993.40 53978.95 88888.00 2019-03-23 15:18:45.000 82 7881.00 993.37 53978.98 88888.00 2019-03-23 15:18:46.000 82 7881.08 993.36 53979.02 88888.00 2019-03-23 15:18:47.000 82 7881.15 993.35 53979.05 88888.00 2019-03-23 15:18:48.000 82 7881.21 993.33 53979.09 88888.00 2019-03-23 15:18:49.000 82 7881.27 993.34 53979.12 88888.00 2019-03-23 15:18:50.000 82 7881.33 993.35 53979.13 88888.00 2019-03-23 15:18:51.000 82 7881.39 993.35 53979.14 88888.00 2019-03-23 15:18:52.000 82 7881.45 993.35 53979.16 88888.00 2019-03-23 15:18:53.000 82 7881.50 993.36 53979.17 88888.00 2019-03-23 15:18:54.000 82 7881.56 993.36 53979.19 88888.00 2019-03-23 15:18:55.000 82 7881.63 993.35 53979.21 88888.00 2019-03-23 15:18:56.000 82 7881.69 993.34 53979.25 88888.00 2019-03-23 15:18:57.000 82 7881.75 993.33 53979.28 88888.00 2019-03-23 15:18:58.000 82 7881.83 993.32 53979.30 88888.00 2019-03-23 15:18:59.000 82 7881.89 993.31 53979.32 88888.00 2019-03-23 15:19:00.000 82 7881.94 993.31 53979.34 88888.00 2019-03-23 15:19:01.000 82 7881.98 993.30 53979.36 88888.00 2019-03-23 15:19:02.000 82 7882.03 993.31 53979.38 88888.00 2019-03-23 15:19:03.000 82 7882.08 993.32 53979.39 88888.00 2019-03-23 15:19:04.000 82 7882.12 993.32 53979.40 88888.00 2019-03-23 15:19:05.000 82 7882.16 993.31 53979.41 88888.00 2019-03-23 15:19:06.000 82 7882.20 993.32 53979.43 88888.00 2019-03-23 15:19:07.000 82 7882.25 993.33 53979.45 88888.00 2019-03-23 15:19:08.000 82 7882.31 993.32 53979.47 88888.00 2019-03-23 15:19:09.000 82 7882.38 993.32 53979.50 88888.00 2019-03-23 15:19:10.000 82 7882.44 993.32 53979.53 88888.00 2019-03-23 15:19:11.000 82 7882.51 993.31 53979.54 88888.00 2019-03-23 15:19:12.000 82 7882.58 993.30 53979.56 88888.00 2019-03-23 15:19:13.000 82 7882.64 993.30 53979.59 88888.00 2019-03-23 15:19:14.000 82 7882.69 993.31 53979.61 88888.00 2019-03-23 15:19:15.000 82 7882.76 993.30 53979.64 88888.00 2019-03-23 15:19:16.000 82 7882.82 993.31 53979.67 88888.00 2019-03-23 15:19:17.000 82 7882.88 993.31 53979.70 88888.00 2019-03-23 15:19:18.000 82 7882.93 993.30 53979.71 88888.00 2019-03-23 15:19:19.000 82 7882.97 993.31 53979.72 88888.00 2019-03-23 15:19:20.000 82 7883.00 993.32 53979.74 88888.00 2019-03-23 15:19:21.000 82 7883.03 993.32 53979.74 88888.00 2019-03-23 15:19:22.000 82 7883.06 993.32 53979.75 88888.00 2019-03-23 15:19:23.000 82 7883.09 993.30 53979.77 88888.00 2019-03-23 15:19:24.000 82 7883.13 993.29 53979.79 88888.00 2019-03-23 15:19:25.000 82 7883.17 993.29 53979.80 88888.00 2019-03-23 15:19:26.000 82 7883.20 993.28 53979.81 88888.00 2019-03-23 15:19:27.000 82 7883.22 993.28 53979.82 88888.00 2019-03-23 15:19:28.000 82 7883.25 993.29 53979.82 88888.00 2019-03-23 15:19:29.000 82 7883.28 993.28 53979.82 88888.00 2019-03-23 15:19:30.000 82 7883.30 993.28 53979.84 88888.00 2019-03-23 15:19:31.000 82 7883.33 993.27 53979.86 88888.00 2019-03-23 15:19:32.000 82 7883.36 993.25 53979.88 88888.00 2019-03-23 15:19:33.000 82 7883.39 993.23 53979.90 88888.00 2019-03-23 15:19:34.000 82 7883.41 993.21 53979.91 88888.00 2019-03-23 15:19:35.000 82 7883.43 993.21 53979.92 88888.00 2019-03-23 15:19:36.000 82 7883.47 993.20 53979.93 88888.00 2019-03-23 15:19:37.000 82 7883.49 993.20 53979.94 88888.00 2019-03-23 15:19:38.000 82 7883.51 993.21 53979.95 88888.00 2019-03-23 15:19:39.000 82 7883.53 993.23 53979.96 88888.00 2019-03-23 15:19:40.000 82 7883.54 993.22 53979.96 88888.00 2019-03-23 15:19:41.000 82 7883.55 993.22 53979.97 88888.00 2019-03-23 15:19:42.000 82 7883.56 993.21 53979.97 88888.00 2019-03-23 15:19:43.000 82 7883.56 993.19 53979.98 88888.00 2019-03-23 15:19:44.000 82 7883.58 993.18 53980.01 88888.00 2019-03-23 15:19:45.000 82 7883.59 993.18 53980.04 88888.00 2019-03-23 15:19:46.000 82 7883.61 993.17 53980.05 88888.00 2019-03-23 15:19:47.000 82 7883.63 993.17 53980.06 88888.00 2019-03-23 15:19:48.000 82 7883.65 993.17 53980.07 88888.00 2019-03-23 15:19:49.000 82 7883.66 993.18 53980.07 88888.00 2019-03-23 15:19:50.000 82 7883.67 993.19 53980.07 88888.00 2019-03-23 15:19:51.000 82 7883.69 993.20 53980.09 88888.00 2019-03-23 15:19:52.000 82 7883.71 993.22 53980.13 88888.00 2019-03-23 15:19:53.000 82 7883.72 993.21 53980.16 88888.00 2019-03-23 15:19:54.000 82 7883.75 993.20 53980.17 88888.00 2019-03-23 15:19:55.000 82 7883.76 993.21 53980.18 88888.00 2019-03-23 15:19:56.000 82 7883.77 993.21 53980.20 88888.00 2019-03-23 15:19:57.000 82 7883.78 993.22 53980.21 88888.00 2019-03-23 15:19:58.000 82 7883.77 993.23 53980.20 88888.00 2019-03-23 15:19:59.000 82 7883.76 993.22 53980.21 88888.00 2019-03-23 15:20:00.000 82 7883.77 993.22 53980.22 88888.00 2019-03-23 15:20:01.000 82 7883.81 993.23 53980.23 88888.00 2019-03-23 15:20:02.000 82 7883.82 993.22 53980.25 88888.00 2019-03-23 15:20:03.000 82 7883.80 993.21 53980.27 88888.00 2019-03-23 15:20:04.000 82 7883.79 993.20 53980.27 88888.00 2019-03-23 15:20:05.000 82 7883.78 993.20 53980.27 88888.00 2019-03-23 15:20:06.000 82 7883.78 993.20 53980.29 88888.00 2019-03-23 15:20:07.000 82 7883.78 993.20 53980.30 88888.00 2019-03-23 15:20:08.000 82 7883.79 993.20 53980.31 88888.00 2019-03-23 15:20:09.000 82 7883.77 993.21 53980.32 88888.00 2019-03-23 15:20:10.000 82 7883.76 993.22 53980.32 88888.00 2019-03-23 15:20:11.000 82 7883.75 993.21 53980.32 88888.00 2019-03-23 15:20:12.000 82 7883.74 993.21 53980.31 88888.00 2019-03-23 15:20:13.000 82 7883.72 993.20 53980.32 88888.00 2019-03-23 15:20:14.000 82 7883.71 993.18 53980.33 88888.00 2019-03-23 15:20:15.000 82 7883.71 993.18 53980.33 88888.00 2019-03-23 15:20:16.000 82 7883.70 993.18 53980.34 88888.00 2019-03-23 15:20:17.000 82 7883.67 993.18 53980.34 88888.00 2019-03-23 15:20:18.000 82 7883.66 993.19 53980.34 88888.00 2019-03-23 15:20:19.000 82 7883.65 993.19 53980.36 88888.00 2019-03-23 15:20:20.000 82 7883.63 993.20 53980.37 88888.00 2019-03-23 15:20:21.000 82 7883.61 993.19 53980.38 88888.00 2019-03-23 15:20:22.000 82 7883.60 993.17 53980.38 88888.00 2019-03-23 15:20:23.000 82 7883.60 993.15 53980.40 88888.00 2019-03-23 15:20:24.000 82 7883.59 993.14 53980.42 88888.00 2019-03-23 15:20:25.000 82 7883.59 993.15 53980.45 88888.00 2019-03-23 15:20:26.000 82 7883.59 993.16 53980.47 88888.00 2019-03-23 15:20:27.000 82 7883.59 993.16 53980.50 88888.00 2019-03-23 15:20:28.000 82 7883.59 993.18 53980.52 88888.00 2019-03-23 15:20:29.000 82 7883.57 993.20 53980.52 88888.00 2019-03-23 15:20:30.000 82 7883.55 993.22 53980.52 88888.00 2019-03-23 15:20:31.000 82 7883.56 993.23 53980.54 88888.00 2019-03-23 15:20:32.000 82 7883.56 993.23 53980.56 88888.00 2019-03-23 15:20:33.000 82 7883.54 993.22 53980.59 88888.00 2019-03-23 15:20:34.000 82 7883.54 993.23 53980.61 88888.00 2019-03-23 15:20:35.000 82 7883.56 993.23 53980.63 88888.00 2019-03-23 15:20:36.000 82 7883.56 993.25 53980.65 88888.00 2019-03-23 15:20:37.000 82 7883.55 993.26 53980.67 88888.00 2019-03-23 15:20:38.000 82 7883.55 993.27 53980.68 88888.00 2019-03-23 15:20:39.000 82 7883.54 993.28 53980.69 88888.00 2019-03-23 15:20:40.000 82 7883.52 993.28 53980.70 88888.00 2019-03-23 15:20:41.000 82 7883.51 993.27 53980.71 88888.00 2019-03-23 15:20:42.000 82 7883.51 993.28 53980.72 88888.00 2019-03-23 15:20:43.000 82 7883.50 993.29 53980.74 88888.00 2019-03-23 15:20:44.000 82 7883.49 993.28 53980.77 88888.00 2019-03-23 15:20:45.000 82 7883.49 993.28 53980.79 88888.00 2019-03-23 15:20:46.000 82 7883.50 993.29 53980.80 88888.00 2019-03-23 15:20:47.000 82 7883.48 993.29 53980.81 88888.00 2019-03-23 15:20:48.000 82 7883.45 993.28 53980.82 88888.00 2019-03-23 15:20:49.000 82 7883.45 993.29 53980.83 88888.00 2019-03-23 15:20:50.000 82 7883.45 993.30 53980.86 88888.00 2019-03-23 15:20:51.000 82 7883.45 993.31 53980.89 88888.00 2019-03-23 15:20:52.000 82 7883.47 993.31 53980.91 88888.00 2019-03-23 15:20:53.000 82 7883.48 993.32 53980.94 88888.00 2019-03-23 15:20:54.000 82 7883.48 993.33 53980.97 88888.00 2019-03-23 15:20:55.000 82 7883.47 993.34 53980.98 88888.00 2019-03-23 15:20:56.000 82 7883.46 993.35 53980.99 88888.00 2019-03-23 15:20:57.000 82 7883.46 993.37 53981.01 88888.00 2019-03-23 15:20:58.000 82 7883.46 993.39 53981.01 88888.00 2019-03-23 15:20:59.000 82 7883.45 993.38 53981.02 88888.00 2019-03-23 15:21:00.000 82 7883.43 993.38 53981.04 88888.00 2019-03-23 15:21:01.000 82 7883.41 993.39 53981.06 88888.00 2019-03-23 15:21:02.000 82 7883.41 993.41 53981.07 88888.00 2019-03-23 15:21:03.000 82 7883.42 993.45 53981.07 88888.00 2019-03-23 15:21:04.000 82 7883.42 993.49 53981.08 88888.00 2019-03-23 15:21:05.000 82 7883.41 993.50 53981.09 88888.00 2019-03-23 15:21:06.000 82 7883.42 993.51 53981.12 88888.00 2019-03-23 15:21:07.000 82 7883.42 993.52 53981.13 88888.00 2019-03-23 15:21:08.000 82 7883.40 993.50 53981.15 88888.00 2019-03-23 15:21:09.000 82 7883.40 993.49 53981.16 88888.00 2019-03-23 15:21:10.000 82 7883.42 993.51 53981.17 88888.00 2019-03-23 15:21:11.000 82 7883.42 993.54 53981.18 88888.00 2019-03-23 15:21:12.000 82 7883.40 993.56 53981.18 88888.00 2019-03-23 15:21:13.000 82 7883.39 993.59 53981.18 88888.00 2019-03-23 15:21:14.000 82 7883.37 993.61 53981.18 88888.00 2019-03-23 15:21:15.000 82 7883.36 993.63 53981.19 88888.00 2019-03-23 15:21:16.000 82 7883.36 993.66 53981.19 88888.00 2019-03-23 15:21:17.000 82 7883.35 993.70 53981.19 88888.00 2019-03-23 15:21:18.000 82 7883.36 993.73 53981.21 88888.00 2019-03-23 15:21:19.000 82 7883.38 993.75 53981.23 88888.00 2019-03-23 15:21:20.000 82 7883.36 993.77 53981.23 88888.00 2019-03-23 15:21:21.000 82 7883.34 993.78 53981.22 88888.00 2019-03-23 15:21:22.000 82 7883.33 993.80 53981.23 88888.00 2019-03-23 15:21:23.000 82 7883.31 993.83 53981.24 88888.00 2019-03-23 15:21:24.000 82 7883.31 993.87 53981.25 88888.00 2019-03-23 15:21:25.000 82 7883.31 993.92 53981.24 88888.00 2019-03-23 15:21:26.000 82 7883.30 993.97 53981.23 88888.00 2019-03-23 15:21:27.000 82 7883.29 994.01 53981.24 88888.00 2019-03-23 15:21:28.000 82 7883.29 994.04 53981.23 88888.00 2019-03-23 15:21:29.000 82 7883.28 994.08 53981.21 88888.00 2019-03-23 15:21:30.000 82 7883.25 994.11 53981.20 88888.00 2019-03-23 15:21:31.000 82 7883.23 994.13 53981.21 88888.00 2019-03-23 15:21:32.000 82 7883.23 994.16 53981.21 88888.00 2019-03-23 15:21:33.000 82 7883.22 994.19 53981.22 88888.00 2019-03-23 15:21:34.000 82 7883.22 994.21 53981.23 88888.00 2019-03-23 15:21:35.000 82 7883.22 994.25 53981.22 88888.00 2019-03-23 15:21:36.000 82 7883.19 994.29 53981.21 88888.00 2019-03-23 15:21:37.000 82 7883.17 994.34 53981.20 88888.00 2019-03-23 15:21:38.000 82 7883.15 994.38 53981.16 88888.00 2019-03-23 15:21:39.000 82 7883.12 994.42 53981.14 88888.00 2019-03-23 15:21:40.000 82 7883.10 994.46 53981.13 88888.00 2019-03-23 15:21:41.000 82 7883.08 994.49 53981.11 88888.00 2019-03-23 15:21:42.000 82 7883.04 994.52 53981.09 88888.00 2019-03-23 15:21:43.000 82 7883.02 994.56 53981.08 88888.00 2019-03-23 15:21:44.000 82 7882.99 994.60 53981.05 88888.00 2019-03-23 15:21:45.000 82 7882.95 994.63 53981.01 88888.00 2019-03-23 15:21:46.000 82 7882.90 994.67 53980.98 88888.00 2019-03-23 15:21:47.000 82 7882.85 994.73 53980.94 88888.00 2019-03-23 15:21:48.000 82 7882.80 994.77 53980.90 88888.00 2019-03-23 15:21:49.000 82 7882.74 994.81 53980.88 88888.00 2019-03-23 15:21:50.000 82 7882.70 994.86 53980.85 88888.00 2019-03-23 15:21:51.000 82 7882.67 994.89 53980.81 88888.00 2019-03-23 15:21:52.000 82 7882.62 994.93 53980.78 88888.00 2019-03-23 15:21:53.000 82 7882.58 994.98 53980.77 88888.00 2019-03-23 15:21:54.000 82 7882.55 995.02 53980.75 88888.00 2019-03-23 15:21:55.000 82 7882.51 995.05 53980.71 88888.00 2019-03-23 15:21:56.000 82 7882.46 995.09 53980.69 88888.00 2019-03-23 15:21:57.000 82 7882.41 995.11 53980.65 88888.00 2019-03-23 15:21:58.000 82 7882.38 995.13 53980.62 88888.00 2019-03-23 15:21:59.000 82 7882.35 995.16 53980.60 88888.00 2019-03-23 15:22:00.000 82 7882.31 995.19 53980.57 88888.00 2019-03-23 15:22:01.000 82 7882.26 995.23 53980.54 88888.00 2019-03-23 15:22:02.000 82 7882.21 995.27 53980.51 88888.00 2019-03-23 15:22:03.000 82 7882.18 995.30 53980.49 88888.00 2019-03-23 15:22:04.000 82 7882.14 995.33 53980.45 88888.00 2019-03-23 15:22:05.000 82 7882.10 995.35 53980.42 88888.00 2019-03-23 15:22:06.000 82 7882.06 995.38 53980.39 88888.00 2019-03-23 15:22:07.000 82 7882.02 995.40 53980.37 88888.00 2019-03-23 15:22:08.000 82 7881.98 995.43 53980.33 88888.00 2019-03-23 15:22:09.000 82 7881.95 995.45 53980.30 88888.00 2019-03-23 15:22:10.000 82 7881.92 995.46 53980.27 88888.00 2019-03-23 15:22:11.000 82 7881.89 995.49 53980.25 88888.00 2019-03-23 15:22:12.000 82 7881.86 995.51 53980.22 88888.00 2019-03-23 15:22:13.000 82 7881.83 995.51 53980.19 88888.00 2019-03-23 15:22:14.000 82 7881.80 995.51 53980.16 88888.00 2019-03-23 15:22:15.000 82 7881.77 995.53 53980.13 88888.00 2019-03-23 15:22:16.000 82 7881.75 995.58 53980.11 88888.00 2019-03-23 15:22:17.000 82 7881.73 995.62 53980.09 88888.00 2019-03-23 15:22:18.000 82 7881.70 995.63 53980.07 88888.00 2019-03-23 15:22:19.000 82 7881.67 995.62 53980.05 88888.00 2019-03-23 15:22:20.000 82 7881.66 995.61 53980.05 88888.00 2019-03-23 15:22:21.000 82 7881.65 995.60 53980.04 88888.00 2019-03-23 15:22:22.000 82 7881.62 995.59 53980.02 88888.00 2019-03-23 15:22:23.000 82 7881.58 995.60 53980.00 88888.00 2019-03-23 15:22:24.000 82 7881.56 995.61 53979.99 88888.00 2019-03-23 15:22:25.000 82 7881.54 995.62 53979.96 88888.00 2019-03-23 15:22:26.000 82 7881.51 995.61 53979.93 88888.00 2019-03-23 15:22:27.000 82 7881.49 995.59 53979.92 88888.00 2019-03-23 15:22:28.000 82 7881.47 995.56 53979.91 88888.00 2019-03-23 15:22:29.000 82 7881.46 995.54 53979.90 88888.00 2019-03-23 15:22:30.000 82 7881.44 995.53 53979.89 88888.00 2019-03-23 15:22:31.000 82 7881.43 995.50 53979.88 88888.00 2019-03-23 15:22:32.000 82 7881.42 995.47 53979.87 88888.00 2019-03-23 15:22:33.000 82 7881.41 995.45 53979.87 88888.00 2019-03-23 15:22:34.000 82 7881.39 995.44 53979.84 88888.00 2019-03-23 15:22:35.000 82 7881.37 995.42 53979.81 88888.00 2019-03-23 15:22:36.000 82 7881.35 995.39 53979.79 88888.00 2019-03-23 15:22:37.000 82 7881.33 995.38 53979.77 88888.00 2019-03-23 15:22:38.000 82 7881.31 995.35 53979.75 88888.00 2019-03-23 15:22:39.000 82 7881.30 995.29 53979.74 88888.00 2019-03-23 15:22:40.000 82 7881.29 995.25 53979.73 88888.00 2019-03-23 15:22:41.000 82 7881.30 995.21 53979.72 88888.00 2019-03-23 15:22:42.000 82 7881.29 995.17 53979.71 88888.00 2019-03-23 15:22:43.000 82 7881.27 995.12 53979.70 88888.00 2019-03-23 15:22:44.000 82 7881.26 995.08 53979.67 88888.00 2019-03-23 15:22:45.000 82 7881.25 995.06 53979.65 88888.00 2019-03-23 15:22:46.000 82 7881.24 995.04 53979.64 88888.00 2019-03-23 15:22:47.000 82 7881.24 995.01 53979.62 88888.00 2019-03-23 15:22:48.000 82 7881.23 994.99 53979.60 88888.00 2019-03-23 15:22:49.000 82 7881.20 994.96 53979.57 88888.00 2019-03-23 15:22:50.000 82 7881.19 994.93 53979.55 88888.00 2019-03-23 15:22:51.000 82 7881.18 994.89 53979.54 88888.00 2019-03-23 15:22:52.000 82 7881.17 994.85 53979.54 88888.00 2019-03-23 15:22:53.000 82 7881.17 994.82 53979.53 88888.00 2019-03-23 15:22:54.000 82 7881.16 994.79 53979.52 88888.00 2019-03-23 15:22:55.000 82 7881.14 994.75 53979.50 88888.00 2019-03-23 15:22:56.000 82 7881.14 994.70 53979.47 88888.00 2019-03-23 15:22:57.000 82 7881.15 994.67 53979.45 88888.00 2019-03-23 15:22:58.000 82 7881.13 994.63 53979.43 88888.00 2019-03-23 15:22:59.000 82 7881.11 994.59 53979.40 88888.00 2019-03-23 15:23:00.000 82 7881.12 994.57 53979.39 88888.00 2019-03-23 15:23:01.000 82 7881.10 994.56 53979.36 88888.00 2019-03-23 15:23:02.000 82 7881.07 994.53 53979.34 88888.00 2019-03-23 15:23:03.000 82 7881.06 994.50 53979.32 88888.00 2019-03-23 15:23:04.000 82 7881.06 994.49 53979.31 88888.00 2019-03-23 15:23:05.000 82 7881.06 994.47 53979.29 88888.00 2019-03-23 15:23:06.000 82 7881.08 994.44 53979.29 88888.00 2019-03-23 15:23:07.000 82 7881.08 994.39 53979.29 88888.00 2019-03-23 15:23:08.000 82 7881.09 994.33 53979.29 88888.00 2019-03-23 15:23:09.000 82 7881.12 994.29 53979.29 88888.00 2019-03-23 15:23:10.000 82 7881.14 994.26 53979.27 88888.00 2019-03-23 15:23:11.000 82 7881.15 994.22 53979.25 88888.00 2019-03-23 15:23:12.000 82 7881.15 994.21 53979.23 88888.00 2019-03-23 15:23:13.000 82 7881.17 994.21 53979.22 88888.00 2019-03-23 15:23:14.000 82 7881.18 994.19 53979.20 88888.00 2019-03-23 15:23:15.000 82 7881.18 994.16 53979.18 88888.00 2019-03-23 15:23:16.000 82 7881.19 994.12 53979.17 88888.00 2019-03-23 15:23:17.000 82 7881.20 994.10 53979.16 88888.00 2019-03-23 15:23:18.000 82 7881.20 994.08 53979.16 88888.00 2019-03-23 15:23:19.000 82 7881.21 994.05 53979.15 88888.00 2019-03-23 15:23:20.000 82 7881.22 994.01 53979.13 88888.00 2019-03-23 15:23:21.000 82 7881.23 993.99 53979.12 88888.00 2019-03-23 15:23:22.000 82 7881.25 993.99 53979.10 88888.00 2019-03-23 15:23:23.000 82 7881.27 993.97 53979.09 88888.00 2019-03-23 15:23:24.000 82 7881.29 993.96 53979.09 88888.00 2019-03-23 15:23:25.000 82 7881.29 993.95 53979.07 88888.00 2019-03-23 15:23:26.000 82 7881.29 993.94 53979.04 88888.00 2019-03-23 15:23:27.000 82 7881.29 993.93 53979.02 88888.00 2019-03-23 15:23:28.000 82 7881.30 993.91 53978.99 88888.00 2019-03-23 15:23:29.000 82 7881.31 993.90 53978.97 88888.00 2019-03-23 15:23:30.000 82 7881.32 993.89 53978.95 88888.00 2019-03-23 15:23:31.000 82 7881.33 993.89 53978.94 88888.00 2019-03-23 15:23:32.000 82 7881.35 993.90 53978.91 88888.00 2019-03-23 15:23:33.000 82 7881.38 993.90 53978.90 88888.00 2019-03-23 15:23:34.000 82 7881.39 993.88 53978.90 88888.00 2019-03-23 15:23:35.000 82 7881.43 993.85 53978.90 88888.00 2019-03-23 15:23:36.000 82 7881.46 993.84 53978.89 88888.00 2019-03-23 15:23:37.000 82 7881.48 993.84 53978.88 88888.00 2019-03-23 15:23:38.000 82 7881.51 993.84 53978.86 88888.00 2019-03-23 15:23:39.000 82 7881.55 993.84 53978.86 88888.00 2019-03-23 15:23:40.000 82 7881.58 993.85 53978.86 88888.00 2019-03-23 15:23:41.000 82 7881.60 993.84 53978.84 88888.00 2019-03-23 15:23:42.000 82 7881.61 993.82 53978.82 88888.00 2019-03-23 15:23:43.000 82 7881.61 993.82 53978.78 88888.00 2019-03-23 15:23:44.000 82 7881.63 993.84 53978.75 88888.00 2019-03-23 15:23:45.000 82 7881.65 993.85 53978.72 88888.00 2019-03-23 15:23:46.000 82 7881.66 993.85 53978.71 88888.00 2019-03-23 15:23:47.000 82 7881.68 993.83 53978.70 88888.00 2019-03-23 15:23:48.000 82 7881.73 993.82 53978.70 88888.00 2019-03-23 15:23:49.000 82 7881.75 993.81 53978.70 88888.00 2019-03-23 15:23:50.000 82 7881.77 993.80 53978.69 88888.00 2019-03-23 15:23:51.000 82 7881.81 993.80 53978.68 88888.00 2019-03-23 15:23:52.000 82 7881.84 993.80 53978.67 88888.00 2019-03-23 15:23:53.000 82 7881.85 993.81 53978.65 88888.00 2019-03-23 15:23:54.000 82 7881.86 993.82 53978.62 88888.00 2019-03-23 15:23:55.000 82 7881.88 993.81 53978.59 88888.00 2019-03-23 15:23:56.000 82 7881.89 993.81 53978.57 88888.00 2019-03-23 15:23:57.000 82 7881.90 993.79 53978.55 88888.00 2019-03-23 15:23:58.000 82 7881.91 993.78 53978.54 88888.00 2019-03-23 15:23:59.000 82 7881.92 993.78 53978.51 88888.00 2019-03-23 15:24:00.000 82 7881.94 993.77 53978.50 88888.00 2019-03-23 15:24:01.000 82 7881.96 993.75 53978.50 88888.00 2019-03-23 15:24:02.000 82 7882.00 993.74 53978.50 88888.00 2019-03-23 15:24:03.000 82 7882.03 993.74 53978.50 88888.00 2019-03-23 15:24:04.000 82 7882.08 993.73 53978.52 88888.00 2019-03-23 15:24:05.000 82 7882.11 993.72 53978.52 88888.00 2019-03-23 15:24:06.000 82 7882.13 993.70 53978.51 88888.00 2019-03-23 15:24:07.000 82 7882.14 993.69 53978.50 88888.00 2019-03-23 15:24:08.000 82 7882.15 993.69 53978.46 88888.00 2019-03-23 15:24:09.000 82 7882.15 993.69 53978.43 88888.00 2019-03-23 15:24:10.000 82 7882.16 993.69 53978.42 88888.00 2019-03-23 15:24:11.000 82 7882.19 993.67 53978.41 88888.00 2019-03-23 15:24:12.000 82 7882.21 993.64 53978.39 88888.00 2019-03-23 15:24:13.000 82 7882.22 993.62 53978.39 88888.00 2019-03-23 15:24:14.000 82 7882.26 993.61 53978.41 88888.00 2019-03-23 15:24:15.000 82 7882.30 993.58 53978.43 88888.00 2019-03-23 15:24:16.000 82 7882.34 993.55 53978.42 88888.00 2019-03-23 15:24:17.000 82 7882.38 993.53 53978.43 88888.00 2019-03-23 15:24:18.000 82 7882.41 993.52 53978.43 88888.00 2019-03-23 15:24:19.000 82 7882.44 993.53 53978.42 88888.00 2019-03-23 15:24:20.000 82 7882.45 993.52 53978.41 88888.00 2019-03-23 15:24:21.000 82 7882.45 993.51 53978.40 88888.00 2019-03-23 15:24:22.000 82 7882.46 993.51 53978.38 88888.00 2019-03-23 15:24:23.000 82 7882.48 993.50 53978.37 88888.00 2019-03-23 15:24:24.000 82 7882.48 993.46 53978.36 88888.00 2019-03-23 15:24:25.000 82 7882.49 993.44 53978.36 88888.00 2019-03-23 15:24:26.000 82 7882.52 993.44 53978.36 88888.00 2019-03-23 15:24:27.000 82 7882.56 993.42 53978.37 88888.00 2019-03-23 15:24:28.000 82 7882.60 993.40 53978.39 88888.00 2019-03-23 15:24:29.000 82 7882.63 993.40 53978.41 88888.00 2019-03-23 15:24:30.000 82 7882.66 993.40 53978.41 88888.00 2019-03-23 15:24:31.000 82 7882.69 993.38 53978.43 88888.00 2019-03-23 15:24:32.000 82 7882.70 993.36 53978.45 88888.00 2019-03-23 15:24:33.000 82 7882.70 993.36 53978.43 88888.00 2019-03-23 15:24:34.000 82 7882.72 993.36 53978.41 88888.00 2019-03-23 15:24:35.000 82 7882.75 993.36 53978.42 88888.00 2019-03-23 15:24:36.000 82 7882.76 993.35 53978.42 88888.00 2019-03-23 15:24:37.000 82 7882.77 993.33 53978.41 88888.00 2019-03-23 15:24:38.000 82 7882.78 993.29 53978.41 88888.00 2019-03-23 15:24:39.000 82 7882.81 993.24 53978.43 88888.00 2019-03-23 15:24:40.000 82 7882.84 993.22 53978.45 88888.00 2019-03-23 15:24:41.000 82 7882.84 993.20 53978.46 88888.00 2019-03-23 15:24:42.000 82 7882.87 993.19 53978.47 88888.00 2019-03-23 15:24:43.000 82 7882.92 993.18 53978.48 88888.00 2019-03-23 15:24:44.000 82 7882.95 993.19 53978.48 88888.00 2019-03-23 15:24:45.000 82 7882.98 993.20 53978.50 88888.00 2019-03-23 15:24:46.000 82 7883.01 993.17 53978.52 88888.00 2019-03-23 15:24:47.000 82 7883.04 993.15 53978.54 88888.00 2019-03-23 15:24:48.000 82 7883.06 993.13 53978.55 88888.00 2019-03-23 15:24:49.000 82 7883.09 993.11 53978.56 88888.00 2019-03-23 15:24:50.000 82 7883.11 993.09 53978.56 88888.00 2019-03-23 15:24:51.000 82 7883.13 993.06 53978.55 88888.00 2019-03-23 15:24:52.000 82 7883.15 993.03 53978.56 88888.00 2019-03-23 15:24:53.000 82 7883.16 993.02 53978.58 88888.00 2019-03-23 15:24:54.000 82 7883.20 992.99 53978.62 88888.00 2019-03-23 15:24:55.000 82 7883.25 992.98 53978.65 88888.00 2019-03-23 15:24:56.000 82 7883.30 992.96 53978.68 88888.00 2019-03-23 15:24:57.000 82 7883.35 992.94 53978.72 88888.00 2019-03-23 15:24:58.000 82 7883.41 992.94 53978.76 88888.00 2019-03-23 15:24:59.000 82 7883.47 992.93 53978.79 88888.00 2019-03-23 15:25:00.000 82 7883.50 992.93 53978.79 88888.00 2019-03-23 15:25:01.000 82 7883.52 992.92 53978.78 88888.00 2019-03-23 15:25:02.000 82 7883.55 992.92 53978.80 88888.00 2019-03-23 15:25:03.000 82 7883.57 992.91 53978.83 88888.00 2019-03-23 15:25:04.000 82 7883.61 992.87 53978.84 88888.00 2019-03-23 15:25:05.000 82 7883.65 992.82 53978.88 88888.00 2019-03-23 15:25:06.000 82 7883.70 992.79 53978.93 88888.00 2019-03-23 15:25:07.000 82 7883.75 992.77 53978.96 88888.00 2019-03-23 15:25:08.000 82 7883.81 992.76 53979.00 88888.00 2019-03-23 15:25:09.000 82 7883.88 992.75 53979.05 88888.00 2019-03-23 15:25:10.000 82 7883.96 992.75 53979.09 88888.00 2019-03-23 15:25:11.000 82 7884.02 992.75 53979.12 88888.00 2019-03-23 15:25:12.000 82 7884.06 992.75 53979.14 88888.00 2019-03-23 15:25:13.000 82 7884.12 992.73 53979.16 88888.00 2019-03-23 15:25:14.000 82 7884.17 992.72 53979.19 88888.00 2019-03-23 15:25:15.000 82 7884.21 992.69 53979.21 88888.00 2019-03-23 15:25:16.000 82 7884.24 992.64 53979.23 88888.00 2019-03-23 15:25:17.000 82 7884.28 992.61 53979.26 88888.00 2019-03-23 15:25:18.000 82 7884.34 992.58 53979.30 88888.00 2019-03-23 15:25:19.000 82 7884.43 992.57 53979.34 88888.00 2019-03-23 15:25:20.000 82 7884.50 992.58 53979.40 88888.00 2019-03-23 15:25:21.000 82 7884.55 992.57 53979.45 88888.00 2019-03-23 15:25:22.000 82 7884.62 992.55 53979.48 88888.00 2019-03-23 15:25:23.000 82 7884.69 992.55 53979.52 88888.00 2019-03-23 15:25:24.000 82 7884.72 992.54 53979.54 88888.00 2019-03-23 15:25:25.000 82 7884.76 992.54 53979.55 88888.00 2019-03-23 15:25:26.000 82 7884.82 992.54 53979.56 88888.00 2019-03-23 15:25:27.000 82 7884.85 992.51 53979.58 88888.00 2019-03-23 15:25:28.000 82 7884.89 992.48 53979.62 88888.00 2019-03-23 15:25:29.000 82 7884.93 992.46 53979.66 88888.00 2019-03-23 15:25:30.000 82 7884.98 992.42 53979.69 88888.00 2019-03-23 15:25:31.000 82 7885.04 992.40 53979.74 88888.00 2019-03-23 15:25:32.000 82 7885.11 992.38 53979.79 88888.00 2019-03-23 15:25:33.000 82 7885.18 992.36 53979.84 88888.00 2019-03-23 15:25:34.000 82 7885.25 992.37 53979.88 88888.00 2019-03-23 15:25:35.000 82 7885.29 992.39 53979.91 88888.00 2019-03-23 15:25:36.000 82 7885.33 992.38 53979.93 88888.00 2019-03-23 15:25:37.000 82 7885.38 992.37 53979.95 88888.00 2019-03-23 15:25:38.000 82 7885.41 992.35 53979.96 88888.00 2019-03-23 15:25:39.000 82 7885.43 992.33 53979.96 88888.00 2019-03-23 15:25:40.000 82 7885.48 992.31 53980.00 88888.00 2019-03-23 15:25:41.000 82 7885.52 992.29 53980.03 88888.00 2019-03-23 15:25:42.000 82 7885.56 992.25 53980.07 88888.00 2019-03-23 15:25:43.000 82 7885.61 992.22 53980.11 88888.00 2019-03-23 15:25:44.000 82 7885.66 992.19 53980.14 88888.00 2019-03-23 15:25:45.000 82 7885.71 992.16 53980.16 88888.00 2019-03-23 15:25:46.000 82 7885.76 992.16 53980.18 88888.00 2019-03-23 15:25:47.000 82 7885.80 992.15 53980.20 88888.00 2019-03-23 15:25:48.000 82 7885.84 992.15 53980.23 88888.00 2019-03-23 15:25:49.000 82 7885.90 992.15 53980.26 88888.00 2019-03-23 15:25:50.000 82 7885.93 992.13 53980.28 88888.00 2019-03-23 15:25:51.000 82 7885.95 992.11 53980.30 88888.00 2019-03-23 15:25:52.000 82 7885.99 992.08 53980.32 88888.00 2019-03-23 15:25:53.000 82 7886.01 992.06 53980.36 88888.00 2019-03-23 15:25:54.000 82 7886.03 992.03 53980.38 88888.00 2019-03-23 15:25:55.000 82 7886.06 992.00 53980.40 88888.00 2019-03-23 15:25:56.000 82 7886.07 991.99 53980.41 88888.00 2019-03-23 15:25:57.000 82 7886.08 992.01 53980.44 88888.00 2019-03-23 15:25:58.000 82 7886.11 992.00 53980.47 88888.00 2019-03-23 15:25:59.000 82 7886.13 991.97 53980.50 88888.00 2019-03-23 15:26:00.000 82 7886.17 991.97 53980.53 88888.00 2019-03-23 15:26:01.000 82 7886.22 991.98 53980.54 88888.00 2019-03-23 15:26:02.000 82 7886.23 991.97 53980.55 88888.00 2019-03-23 15:26:03.000 82 7886.24 991.95 53980.56 88888.00 2019-03-23 15:26:04.000 82 7886.25 991.94 53980.57 88888.00 2019-03-23 15:26:05.000 82 7886.27 991.92 53980.58 88888.00 2019-03-23 15:26:06.000 82 7886.28 991.88 53980.59 88888.00 2019-03-23 15:26:07.000 82 7886.28 991.86 53980.61 88888.00 2019-03-23 15:26:08.000 82 7886.29 991.83 53980.62 88888.00 2019-03-23 15:26:09.000 82 7886.32 991.82 53980.64 88888.00 2019-03-23 15:26:10.000 82 7886.36 991.82 53980.64 88888.00 2019-03-23 15:26:11.000 82 7886.40 991.82 53980.67 88888.00 2019-03-23 15:26:12.000 82 7886.42 991.83 53980.70 88888.00 2019-03-23 15:26:13.000 82 7886.44 991.84 53980.70 88888.00 2019-03-23 15:26:14.000 82 7886.46 991.84 53980.70 88888.00 2019-03-23 15:26:15.000 82 7886.45 991.82 53980.71 88888.00 2019-03-23 15:26:16.000 82 7886.46 991.80 53980.73 88888.00 2019-03-23 15:26:17.000 82 7886.50 991.80 53980.75 88888.00 2019-03-23 15:26:18.000 82 7886.52 991.79 53980.75 88888.00 2019-03-23 15:26:19.000 82 7886.54 991.78 53980.76 88888.00 2019-03-23 15:26:20.000 82 7886.57 991.79 53980.77 88888.00 2019-03-23 15:26:21.000 82 7886.59 991.81 53980.79 88888.00 2019-03-23 15:26:22.000 82 7886.60 991.81 53980.81 88888.00 2019-03-23 15:26:23.000 82 7886.62 991.80 53980.82 88888.00 2019-03-23 15:26:24.000 82 7886.63 991.81 53980.82 88888.00 2019-03-23 15:26:25.000 82 7886.63 991.80 53980.84 88888.00 2019-03-23 15:26:26.000 82 7886.65 991.79 53980.86 88888.00 2019-03-23 15:26:27.000 82 7886.68 991.78 53980.86 88888.00 2019-03-23 15:26:28.000 82 7886.71 991.79 53980.88 88888.00 2019-03-23 15:26:29.000 82 7886.73 991.81 53980.90 88888.00 2019-03-23 15:26:30.000 82 7886.74 991.82 53980.90 88888.00 2019-03-23 15:26:31.000 82 7886.76 991.83 53980.92 88888.00 2019-03-23 15:26:32.000 82 7886.79 991.85 53980.93 88888.00 2019-03-23 15:26:33.000 82 7886.80 991.86 53980.93 88888.00 2019-03-23 15:26:34.000 82 7886.81 991.87 53980.93 88888.00 2019-03-23 15:26:35.000 82 7886.83 991.87 53980.95 88888.00 2019-03-23 15:26:36.000 82 7886.86 991.86 53980.97 88888.00 2019-03-23 15:26:37.000 82 7886.88 991.85 53981.01 88888.00 2019-03-23 15:26:38.000 82 7886.89 991.85 53981.04 88888.00 2019-03-23 15:26:39.000 82 7886.90 991.86 53981.05 88888.00 2019-03-23 15:26:40.000 82 7886.94 991.87 53981.06 88888.00 2019-03-23 15:26:41.000 82 7886.97 991.89 53981.07 88888.00 2019-03-23 15:26:42.000 82 7886.98 991.90 53981.07 88888.00 2019-03-23 15:26:43.000 82 7887.01 991.90 53981.08 88888.00 2019-03-23 15:26:44.000 82 7887.04 991.89 53981.10 88888.00 2019-03-23 15:26:45.000 82 7887.06 991.88 53981.13 88888.00 2019-03-23 15:26:46.000 82 7887.08 991.89 53981.18 88888.00 2019-03-23 15:26:47.000 82 7887.12 991.91 53981.20 88888.00 2019-03-23 15:26:48.000 82 7887.15 991.94 53981.19 88888.00 2019-03-23 15:26:49.000 82 7887.17 991.96 53981.19 88888.00 2019-03-23 15:26:50.000 82 7887.19 991.96 53981.20 88888.00 2019-03-23 15:26:51.000 82 7887.22 991.96 53981.22 88888.00 2019-03-23 15:26:52.000 82 7887.24 991.96 53981.23 88888.00 2019-03-23 15:26:53.000 82 7887.26 991.96 53981.25 88888.00 2019-03-23 15:26:54.000 82 7887.29 991.99 53981.29 88888.00 2019-03-23 15:26:55.000 82 7887.32 992.01 53981.32 88888.00 2019-03-23 15:26:56.000 82 7887.33 992.01 53981.32 88888.00 2019-03-23 15:26:57.000 82 7887.35 992.03 53981.34 88888.00 2019-03-23 15:26:58.000 82 7887.37 992.06 53981.36 88888.00 2019-03-23 15:26:59.000 82 7887.39 992.06 53981.38 88888.00 2019-03-23 15:27:00.000 82 7887.42 992.07 53981.39 88888.00 2019-03-23 15:27:01.000 82 7887.46 992.08 53981.40 88888.00 2019-03-23 15:27:02.000 82 7887.49 992.09 53981.42 88888.00 2019-03-23 15:27:03.000 82 7887.50 992.08 53981.44 88888.00 2019-03-23 15:27:04.000 82 7887.53 992.09 53981.45 88888.00 2019-03-23 15:27:05.000 82 7887.57 992.12 53981.47 88888.00 2019-03-23 15:27:06.000 82 7887.60 992.15 53981.49 88888.00 2019-03-23 15:27:07.000 82 7887.63 992.17 53981.51 88888.00 2019-03-23 15:27:08.000 82 7887.66 992.19 53981.53 88888.00 2019-03-23 15:27:09.000 82 7887.69 992.22 53981.54 88888.00 2019-03-23 15:27:10.000 82 7887.72 992.22 53981.56 88888.00 2019-03-23 15:27:11.000 82 7887.74 992.23 53981.59 88888.00 2019-03-23 15:27:12.000 82 7887.76 992.26 53981.60 88888.00 2019-03-23 15:27:13.000 82 7887.79 992.28 53981.62 88888.00 2019-03-23 15:27:14.000 82 7887.81 992.28 53981.64 88888.00 2019-03-23 15:27:15.000 82 7887.85 992.29 53981.65 88888.00 2019-03-23 15:27:16.000 82 7887.88 992.31 53981.68 88888.00 2019-03-23 15:27:17.000 82 7887.91 992.32 53981.71 88888.00 2019-03-23 15:27:18.000 82 7887.94 992.34 53981.72 88888.00 2019-03-23 15:27:19.000 82 7887.97 992.36 53981.73 88888.00 2019-03-23 15:27:20.000 82 7887.99 992.38 53981.76 88888.00 2019-03-23 15:27:21.000 82 7888.02 992.41 53981.77 88888.00 2019-03-23 15:27:22.000 82 7888.05 992.44 53981.79 88888.00 2019-03-23 15:27:23.000 82 7888.08 992.45 53981.80 88888.00 2019-03-23 15:27:24.000 82 7888.10 992.48 53981.82 88888.00 2019-03-23 15:27:25.000 82 7888.11 992.52 53981.85 88888.00 2019-03-23 15:27:26.000 82 7888.12 992.54 53981.88 88888.00 2019-03-23 15:27:27.000 82 7888.14 992.54 53981.89 88888.00 2019-03-23 15:27:28.000 82 7888.17 992.53 53981.90 88888.00 2019-03-23 15:27:29.000 82 7888.19 992.53 53981.92 88888.00 2019-03-23 15:27:30.000 82 7888.20 992.52 53981.94 88888.00 2019-03-23 15:27:31.000 82 7888.22 992.52 53981.95 88888.00 2019-03-23 15:27:32.000 82 7888.24 992.55 53981.96 88888.00 2019-03-23 15:27:33.000 82 7888.25 992.58 53981.96 88888.00 2019-03-23 15:27:34.000 82 7888.26 992.60 53981.96 88888.00 2019-03-23 15:27:35.000 82 7888.29 992.62 53981.97 88888.00 2019-03-23 15:27:36.000 82 7888.30 992.63 53981.99 88888.00 2019-03-23 15:27:37.000 82 7888.31 992.64 53982.02 88888.00 2019-03-23 15:27:38.000 82 7888.33 992.66 53982.03 88888.00 2019-03-23 15:27:39.000 82 7888.32 992.67 53982.02 88888.00 2019-03-23 15:27:40.000 82 7888.32 992.68 53982.03 88888.00 2019-03-23 15:27:41.000 82 7888.33 992.71 53982.05 88888.00 2019-03-23 15:27:42.000 82 7888.35 992.73 53982.06 88888.00 2019-03-23 15:27:43.000 82 7888.36 992.73 53982.07 88888.00 2019-03-23 15:27:44.000 82 7888.37 992.75 53982.08 88888.00 2019-03-23 15:27:45.000 82 7888.38 992.77 53982.09 88888.00 2019-03-23 15:27:46.000 82 7888.37 992.79 53982.09 88888.00 2019-03-23 15:27:47.000 82 7888.37 992.80 53982.11 88888.00 2019-03-23 15:27:48.000 82 7888.38 992.83 53982.12 88888.00 2019-03-23 15:27:49.000 82 7888.39 992.85 53982.15 88888.00 2019-03-23 15:27:50.000 82 7888.40 992.88 53982.17 88888.00 2019-03-23 15:27:51.000 82 7888.42 992.92 53982.18 88888.00 2019-03-23 15:27:52.000 82 7888.44 992.96 53982.19 88888.00 2019-03-23 15:27:53.000 82 7888.44 992.97 53982.21 88888.00 2019-03-23 15:27:54.000 82 7888.45 992.97 53982.23 88888.00 2019-03-23 15:27:55.000 82 7888.45 992.97 53982.25 88888.00 2019-03-23 15:27:56.000 82 7888.45 992.97 53982.26 88888.00 2019-03-23 15:27:57.000 82 7888.46 992.98 53982.27 88888.00 2019-03-23 15:27:58.000 82 7888.46 993.02 53982.29 88888.00 2019-03-23 15:27:59.000 82 7888.44 993.05 53982.30 88888.00 2019-03-23 15:28:00.000 82 7888.44 993.07 53982.30 88888.00 2019-03-23 15:28:01.000 82 7888.46 993.10 53982.31 88888.00 2019-03-23 15:28:02.000 82 7888.48 993.14 53982.33 88888.00 2019-03-23 15:28:03.000 82 7888.48 993.16 53982.34 88888.00 2019-03-23 15:28:04.000 82 7888.48 993.17 53982.36 88888.00 2019-03-23 15:28:05.000 82 7888.49 993.18 53982.36 88888.00 2019-03-23 15:28:06.000 82 7888.48 993.17 53982.37 88888.00 2019-03-23 15:28:07.000 82 7888.48 993.17 53982.38 88888.00 2019-03-23 15:28:08.000 82 7888.48 993.19 53982.40 88888.00 2019-03-23 15:28:09.000 82 7888.46 993.22 53982.40 88888.00 2019-03-23 15:28:10.000 82 7888.45 993.24 53982.42 88888.00 2019-03-23 15:28:11.000 82 7888.44 993.24 53982.44 88888.00 2019-03-23 15:28:12.000 82 7888.44 993.27 53982.45 88888.00 2019-03-23 15:28:13.000 82 7888.43 993.29 53982.45 88888.00 2019-03-23 15:28:14.000 82 7888.42 993.31 53982.44 88888.00 2019-03-23 15:28:15.000 82 7888.43 993.34 53982.44 88888.00 2019-03-23 15:28:16.000 82 7888.44 993.38 53982.46 88888.00 2019-03-23 15:28:17.000 82 7888.45 993.43 53982.47 88888.00 2019-03-23 15:28:18.000 82 7888.45 993.46 53982.49 88888.00 2019-03-23 15:28:19.000 82 7888.46 993.46 53982.52 88888.00 2019-03-23 15:28:20.000 82 7888.47 993.46 53982.54 88888.00 2019-03-23 15:28:21.000 82 7888.47 993.47 53982.55 88888.00 2019-03-23 15:28:22.000 82 7888.45 993.48 53982.57 88888.00 2019-03-23 15:28:23.000 82 7888.45 993.51 53982.57 88888.00 2019-03-23 15:28:24.000 82 7888.44 993.54 53982.56 88888.00 2019-03-23 15:28:25.000 82 7888.43 993.58 53982.55 88888.00 2019-03-23 15:28:26.000 82 7888.43 993.63 53982.55 88888.00 2019-03-23 15:28:27.000 82 7888.42 993.66 53982.56 88888.00 2019-03-23 15:28:28.000 82 7888.42 993.69 53982.59 88888.00 2019-03-23 15:28:29.000 82 7888.43 993.71 53982.62 88888.00 2019-03-23 15:28:30.000 82 7888.45 993.74 53982.62 88888.00 2019-03-23 15:28:31.000 82 7888.45 993.76 53982.62 88888.00 2019-03-23 15:28:32.000 82 7888.45 993.79 53982.62 88888.00 2019-03-23 15:28:33.000 82 7888.46 993.84 53982.64 88888.00 2019-03-23 15:28:34.000 82 7888.46 993.87 53982.66 88888.00 2019-03-23 15:28:35.000 82 7888.44 993.89 53982.67 88888.00 2019-03-23 15:28:36.000 82 7888.43 993.92 53982.66 88888.00 2019-03-23 15:28:37.000 82 7888.43 993.96 53982.68 88888.00 2019-03-23 15:28:38.000 82 7888.43 993.99 53982.68 88888.00 2019-03-23 15:28:39.000 82 7888.41 994.01 53982.69 88888.00 2019-03-23 15:28:40.000 82 7888.40 994.02 53982.70 88888.00 2019-03-23 15:28:41.000 82 7888.42 994.04 53982.72 88888.00 2019-03-23 15:28:42.000 82 7888.45 994.07 53982.74 88888.00 2019-03-23 15:28:43.000 82 7888.46 994.13 53982.75 88888.00 2019-03-23 15:28:44.000 82 7888.46 994.18 53982.76 88888.00 2019-03-23 15:28:45.000 82 7888.47 994.21 53982.77 88888.00 2019-03-23 15:28:46.000 82 7888.46 994.22 53982.79 88888.00 2019-03-23 15:28:47.000 82 7888.45 994.22 53982.79 88888.00 2019-03-23 15:28:48.000 82 7888.45 994.24 53982.80 88888.00 2019-03-23 15:28:49.000 82 7888.43 994.27 53982.82 88888.00 2019-03-23 15:28:50.000 82 7888.42 994.29 53982.83 88888.00 2019-03-23 15:28:51.000 82 7888.43 994.32 53982.83 88888.00 2019-03-23 15:28:52.000 82 7888.43 994.35 53982.84 88888.00 2019-03-23 15:28:53.000 82 7888.43 994.39 53982.83 88888.00 2019-03-23 15:28:54.000 82 7888.44 994.43 53982.83 88888.00 2019-03-23 15:28:55.000 82 7888.45 994.48 53982.84 88888.00 2019-03-23 15:28:56.000 82 7888.44 994.52 53982.85 88888.00 2019-03-23 15:28:57.000 82 7888.44 994.53 53982.85 88888.00 2019-03-23 15:28:58.000 82 7888.43 994.55 53982.88 88888.00 2019-03-23 15:28:59.000 82 7888.43 994.58 53982.89 88888.00 2019-03-23 15:29:00.000 82 7888.43 994.59 53982.90 88888.00 2019-03-23 15:29:01.000 82 7888.43 994.62 53982.91 88888.00 2019-03-23 15:29:02.000 82 7888.41 994.65 53982.90 88888.00 2019-03-23 15:29:03.000 82 7888.39 994.69 53982.90 88888.00 2019-03-23 15:29:04.000 82 7888.38 994.70 53982.91 88888.00 2019-03-23 15:29:05.000 82 7888.36 994.72 53982.90 88888.00 2019-03-23 15:29:06.000 82 7888.35 994.76 53982.89 88888.00 2019-03-23 15:29:07.000 82 7888.33 994.79 53982.88 88888.00 2019-03-23 15:29:08.000 82 7888.30 994.81 53982.88 88888.00 2019-03-23 15:29:09.000 82 7888.29 994.85 53982.87 88888.00 2019-03-23 15:29:10.000 82 7888.27 994.89 53982.87 88888.00 2019-03-23 15:29:11.000 82 7888.25 994.91 53982.88 88888.00 2019-03-23 15:29:12.000 82 7888.24 994.93 53982.89 88888.00 2019-03-23 15:29:13.000 82 7888.22 994.95 53982.89 88888.00 2019-03-23 15:29:14.000 82 7888.20 994.98 53982.88 88888.00 2019-03-23 15:29:15.000 82 7888.18 994.99 53982.86 88888.00 2019-03-23 15:29:16.000 82 7888.16 995.02 53982.86 88888.00 2019-03-23 15:29:17.000 82 7888.13 995.06 53982.84 88888.00 2019-03-23 15:29:18.000 82 7888.10 995.08 53982.84 88888.00 2019-03-23 15:29:19.000 82 7888.05 995.10 53982.83 88888.00 2019-03-23 15:29:20.000 82 7888.02 995.13 53982.82 88888.00 2019-03-23 15:29:21.000 82 7888.00 995.15 53982.82 88888.00 2019-03-23 15:29:22.000 82 7887.98 995.17 53982.81 88888.00 2019-03-23 15:29:23.000 82 7887.95 995.20 53982.81 88888.00 2019-03-23 15:29:24.000 82 7887.92 995.22 53982.81 88888.00 2019-03-23 15:29:25.000 82 7887.89 995.23 53982.79 88888.00 2019-03-23 15:29:26.000 82 7887.85 995.25 53982.77 88888.00 2019-03-23 15:29:27.000 82 7887.82 995.29 53982.76 88888.00 2019-03-23 15:29:28.000 82 7887.79 995.33 53982.74 88888.00 2019-03-23 15:29:29.000 82 7887.74 995.35 53982.70 88888.00 2019-03-23 15:29:30.000 82 7887.68 995.37 53982.67 88888.00 2019-03-23 15:29:31.000 82 7887.62 995.38 53982.65 88888.00 2019-03-23 15:29:32.000 82 7887.57 995.40 53982.63 88888.00 2019-03-23 15:29:33.000 82 7887.54 995.42 53982.61 88888.00 2019-03-23 15:29:34.000 82 7887.51 995.44 53982.61 88888.00 2019-03-23 15:29:35.000 82 7887.48 995.47 53982.61 88888.00 2019-03-23 15:29:36.000 82 7887.45 995.50 53982.59 88888.00 2019-03-23 15:29:37.000 82 7887.40 995.51 53982.56 88888.00 2019-03-23 15:29:38.000 82 7887.35 995.53 53982.54 88888.00 2019-03-23 15:29:39.000 82 7887.30 995.56 53982.51 88888.00 2019-03-23 15:29:40.000 82 7887.25 995.57 53982.48 88888.00 2019-03-23 15:29:41.000 82 7887.21 995.57 53982.46 88888.00 2019-03-23 15:29:42.000 82 7887.16 995.59 53982.45 88888.00 2019-03-23 15:29:43.000 82 7887.12 995.61 53982.43 88888.00 2019-03-23 15:29:44.000 82 7887.06 995.62 53982.39 88888.00 2019-03-23 15:29:45.000 82 7887.01 995.65 53982.36 88888.00 2019-03-23 15:29:46.000 82 7886.97 995.68 53982.34 88888.00 2019-03-23 15:29:47.000 82 7886.93 995.72 53982.32 88888.00 2019-03-23 15:29:48.000 82 7886.87 995.74 53982.28 88888.00 2019-03-23 15:29:49.000 82 7886.79 995.76 53982.26 88888.00 2019-03-23 15:29:50.000 82 7886.74 995.76 53982.25 88888.00 2019-03-23 15:29:51.000 82 7886.69 995.76 53982.21 88888.00 2019-03-23 15:29:52.000 82 7886.64 995.77 53982.18 88888.00 2019-03-23 15:29:53.000 82 7886.58 995.78 53982.15 88888.00 2019-03-23 15:29:54.000 82 7886.54 995.80 53982.11 88888.00 2019-03-23 15:29:55.000 82 7886.49 995.82 53982.09 88888.00 2019-03-23 15:29:56.000 82 7886.44 995.84 53982.07 88888.00 2019-03-23 15:29:57.000 82 7886.38 995.84 53982.04 88888.00 2019-03-23 15:29:58.000 82 7886.31 995.87 53982.00 88888.00 2019-03-23 15:29:59.000 82 7886.25 995.90 53981.96 88888.00 2019-03-23 15:30:00.000 82 7886.21 995.91 53981.93 88888.00 2019-03-23 15:30:01.000 82 7886.17 995.90 53981.92 88888.00 2019-03-23 15:30:02.000 82 7886.13 995.91 53981.92 88888.00 2019-03-23 15:30:03.000 82 7886.09 995.93 53981.91 88888.00 2019-03-23 15:30:04.000 82 7886.05 995.95 53981.89 88888.00 2019-03-23 15:30:05.000 82 7886.01 995.97 53981.86 88888.00 2019-03-23 15:30:06.000 82 7885.96 995.98 53981.83 88888.00 2019-03-23 15:30:07.000 82 7885.90 995.99 53981.80 88888.00 2019-03-23 15:30:08.000 82 7885.85 995.99 53981.78 88888.00 2019-03-23 15:30:09.000 82 7885.80 995.99 53981.76 88888.00 2019-03-23 15:30:10.000 82 7885.75 995.99 53981.74 88888.00 2019-03-23 15:30:11.000 82 7885.71 995.99 53981.73 88888.00 2019-03-23 15:30:12.000 82 7885.69 996.01 53981.72 88888.00 2019-03-23 15:30:13.000 82 7885.65 996.02 53981.71 88888.00 2019-03-23 15:30:14.000 82 7885.62 996.03 53981.68 88888.00 2019-03-23 15:30:15.000 82 7885.57 996.03 53981.65 88888.00 2019-03-23 15:30:16.000 82 7885.52 996.03 53981.62 88888.00 2019-03-23 15:30:17.000 82 7885.48 996.04 53981.59 88888.00 2019-03-23 15:30:18.000 82 7885.44 996.03 53981.57 88888.00 2019-03-23 15:30:19.000 82 7885.40 996.01 53981.54 88888.00 2019-03-23 15:30:20.000 82 7885.35 996.01 53981.53 88888.00 2019-03-23 15:30:21.000 82 7885.30 996.00 53981.52 88888.00 2019-03-23 15:30:22.000 82 7885.27 996.00 53981.50 88888.00 2019-03-23 15:30:23.000 82 7885.25 996.01 53981.47 88888.00 2019-03-23 15:30:24.000 82 7885.20 996.02 53981.46 88888.00 2019-03-23 15:30:25.000 82 7885.17 996.01 53981.46 88888.00 2019-03-23 15:30:26.000 82 7885.16 995.99 53981.43 88888.00 2019-03-23 15:30:27.000 82 7885.12 995.99 53981.40 88888.00 2019-03-23 15:30:28.000 82 7885.06 995.97 53981.39 88888.00 2019-03-23 15:30:29.000 82 7885.03 995.95 53981.38 88888.00 2019-03-23 15:30:30.000 82 7884.99 995.95 53981.34 88888.00 2019-03-23 15:30:31.000 82 7884.92 995.94 53981.31 88888.00 2019-03-23 15:30:32.000 82 7884.86 995.94 53981.30 88888.00 2019-03-23 15:30:33.000 82 7884.83 995.94 53981.28 88888.00 2019-03-23 15:30:34.000 82 7884.79 995.93 53981.27 88888.00 2019-03-23 15:30:35.000 82 7884.75 995.92 53981.26 88888.00 2019-03-23 15:30:36.000 82 7884.73 995.91 53981.23 88888.00 2019-03-23 15:30:37.000 82 7884.70 995.91 53981.20 88888.00 2019-03-23 15:30:38.000 82 7884.66 995.93 53981.18 88888.00 2019-03-23 15:30:39.000 82 7884.63 995.92 53981.15 88888.00 2019-03-23 15:30:40.000 82 7884.58 995.91 53981.14 88888.00 2019-03-23 15:30:41.000 82 7884.54 995.90 53981.13 88888.00 2019-03-23 15:30:42.000 82 7884.51 995.88 53981.12 88888.00 2019-03-23 15:30:43.000 82 7884.46 995.86 53981.10 88888.00 2019-03-23 15:30:44.000 82 7884.42 995.86 53981.07 88888.00 2019-03-23 15:30:45.000 82 7884.38 995.86 53981.03 88888.00 2019-03-23 15:30:46.000 82 7884.32 995.87 53981.00 88888.00 2019-03-23 15:30:47.000 82 7884.26 995.86 53980.97 88888.00 2019-03-23 15:30:48.000 82 7884.23 995.86 53980.94 88888.00 2019-03-23 15:30:49.000 82 7884.20 995.86 53980.91 88888.00 2019-03-23 15:30:50.000 82 7884.16 995.84 53980.89 88888.00 2019-03-23 15:30:51.000 82 7884.13 995.82 53980.90 88888.00 2019-03-23 15:30:52.000 82 7884.12 995.80 53980.90 88888.00 2019-03-23 15:30:53.000 82 7884.10 995.77 53980.89 88888.00 2019-03-23 15:30:54.000 82 7884.05 995.74 53980.88 88888.00 2019-03-23 15:30:55.000 82 7884.00 995.73 53980.84 88888.00 2019-03-23 15:30:56.000 82 7883.96 995.75 53980.79 88888.00 2019-03-23 15:30:57.000 82 7883.93 995.76 53980.75 88888.00 2019-03-23 15:30:58.000 82 7883.87 995.75 53980.73 88888.00 2019-03-23 15:30:59.000 82 7883.83 995.72 53980.72 88888.00 2019-03-23 15:31:00.000 82 7883.79 995.69 53980.70 88888.00 2019-03-23 15:31:01.000 82 7883.76 995.66 53980.70 88888.00 2019-03-23 15:31:02.000 82 7883.74 995.64 53980.69 88888.00 2019-03-23 15:31:03.000 82 7883.70 995.62 53980.66 88888.00 2019-03-23 15:31:04.000 82 7883.65 995.60 53980.61 88888.00 2019-03-23 15:31:05.000 82 7883.61 995.60 53980.58 88888.00 2019-03-23 15:31:06.000 82 7883.56 995.59 53980.56 88888.00 2019-03-23 15:31:07.000 82 7883.52 995.57 53980.54 88888.00 2019-03-23 15:31:08.000 82 7883.48 995.55 53980.51 88888.00 2019-03-23 15:31:09.000 82 7883.44 995.52 53980.48 88888.00 2019-03-23 15:31:10.000 82 7883.39 995.49 53980.45 88888.00 2019-03-23 15:31:11.000 82 7883.34 995.47 53980.43 88888.00 2019-03-23 15:31:12.000 82 7883.28 995.44 53980.42 88888.00 2019-03-23 15:31:13.000 82 7883.23 995.42 53980.39 88888.00 2019-03-23 15:31:14.000 82 7883.19 995.40 53980.34 88888.00 2019-03-23 15:31:15.000 82 7883.14 995.38 53980.30 88888.00 2019-03-23 15:31:16.000 82 7883.09 995.37 53980.27 88888.00 2019-03-23 15:31:17.000 82 7883.05 995.35 53980.25 88888.00 2019-03-23 15:31:18.000 82 7883.00 995.32 53980.23 88888.00 2019-03-23 15:31:19.000 82 7882.96 995.32 53980.20 88888.00 2019-03-23 15:31:20.000 82 7882.92 995.31 53980.17 88888.00 2019-03-23 15:31:21.000 82 7882.86 995.27 53980.13 88888.00 2019-03-23 15:31:22.000 82 7882.80 995.26 53980.10 88888.00 2019-03-23 15:31:23.000 82 7882.74 995.26 53980.07 88888.00 2019-03-23 15:31:24.000 82 7882.69 995.23 53980.04 88888.00 2019-03-23 15:31:25.000 82 7882.65 995.18 53980.02 88888.00 2019-03-23 15:31:26.000 82 7882.62 995.16 53980.00 88888.00 2019-03-23 15:31:27.000 82 7882.57 995.15 53979.95 88888.00 2019-03-23 15:31:28.000 82 7882.53 995.14 53979.91 88888.00 2019-03-23 15:31:29.000 82 7882.46 995.12 53979.87 88888.00 2019-03-23 15:31:30.000 82 7882.38 995.11 53979.83 88888.00 2019-03-23 15:31:31.000 82 7882.33 995.09 53979.80 88888.00 2019-03-23 15:31:32.000 82 7882.29 995.06 53979.77 88888.00 2019-03-23 15:31:33.000 82 7882.23 995.04 53979.73 88888.00 2019-03-23 15:31:34.000 82 7882.18 995.01 53979.71 88888.00 2019-03-23 15:31:35.000 82 7882.15 994.98 53979.68 88888.00 2019-03-23 15:31:36.000 82 7882.11 994.97 53979.64 88888.00 2019-03-23 15:31:37.000 82 7882.05 994.98 53979.61 88888.00 2019-03-23 15:31:38.000 82 7881.99 994.96 53979.58 88888.00 2019-03-23 15:31:39.000 82 7881.94 994.93 53979.54 88888.00 2019-03-23 15:31:40.000 82 7881.88 994.91 53979.49 88888.00 2019-03-23 15:31:41.000 82 7881.84 994.88 53979.46 88888.00 2019-03-23 15:31:42.000 82 7881.79 994.85 53979.43 88888.00 2019-03-23 15:31:43.000 82 7881.73 994.82 53979.40 88888.00 2019-03-23 15:31:44.000 82 7881.68 994.80 53979.38 88888.00 2019-03-23 15:31:45.000 82 7881.63 994.81 53979.35 88888.00 2019-03-23 15:31:46.000 82 7881.58 994.80 53979.31 88888.00 2019-03-23 15:31:47.000 82 7881.54 994.78 53979.27 88888.00 2019-03-23 15:31:48.000 82 7881.50 994.76 53979.22 88888.00 2019-03-23 15:31:49.000 82 7881.46 994.74 53979.19 88888.00 2019-03-23 15:31:50.000 82 7881.41 994.71 53979.16 88888.00 2019-03-23 15:31:51.000 82 7881.37 994.68 53979.15 88888.00 2019-03-23 15:31:52.000 82 7881.33 994.65 53979.12 88888.00 2019-03-23 15:31:53.000 82 7881.29 994.63 53979.07 88888.00 2019-03-23 15:31:54.000 82 7881.24 994.63 53979.04 88888.00 2019-03-23 15:31:55.000 82 7881.20 994.63 53979.02 88888.00 2019-03-23 15:31:56.000 82 7881.16 994.63 53978.99 88888.00 2019-03-23 15:31:57.000 82 7881.13 994.61 53978.96 88888.00 2019-03-23 15:31:58.000 82 7881.10 994.57 53978.93 88888.00 2019-03-23 15:31:59.000 82 7881.07 994.55 53978.91 88888.00 2019-03-23 15:32:00.000 82 7881.01 994.52 53978.89 88888.00 2019-03-23 15:32:01.000 82 7880.97 994.48 53978.86 88888.00 2019-03-23 15:32:02.000 82 7880.94 994.48 53978.82 88888.00 2019-03-23 15:32:03.000 82 7880.91 994.48 53978.79 88888.00 2019-03-23 15:32:04.000 82 7880.86 994.47 53978.74 88888.00 2019-03-23 15:32:05.000 82 7880.81 994.46 53978.71 88888.00 2019-03-23 15:32:06.000 82 7880.79 994.45 53978.69 88888.00 2019-03-23 15:32:07.000 82 7880.78 994.44 53978.66 88888.00 2019-03-23 15:32:08.000 82 7880.74 994.40 53978.66 88888.00 2019-03-23 15:32:09.000 82 7880.70 994.36 53978.64 88888.00 2019-03-23 15:32:10.000 82 7880.67 994.35 53978.60 88888.00 2019-03-23 15:32:11.000 82 7880.63 994.32 53978.57 88888.00 2019-03-23 15:32:12.000 82 7880.60 994.31 53978.55 88888.00 2019-03-23 15:32:13.000 82 7880.57 994.31 53978.51 88888.00 2019-03-23 15:32:14.000 82 7880.52 994.29 53978.48 88888.00 2019-03-23 15:32:15.000 82 7880.47 994.27 53978.46 88888.00 2019-03-23 15:32:16.000 82 7880.44 994.25 53978.42 88888.00 2019-03-23 15:32:17.000 82 7880.40 994.22 53978.39 88888.00 2019-03-23 15:32:18.000 82 7880.37 994.20 53978.38 88888.00 2019-03-23 15:32:19.000 82 7880.35 994.19 53978.35 88888.00 2019-03-23 15:32:20.000 82 7880.32 994.17 53978.31 88888.00 2019-03-23 15:32:21.000 82 7880.27 994.15 53978.29 88888.00 2019-03-23 15:32:22.000 82 7880.23 994.15 53978.26 88888.00 2019-03-23 15:32:23.000 82 7880.20 994.14 53978.22 88888.00 2019-03-23 15:32:24.000 82 7880.17 994.13 53978.17 88888.00 2019-03-23 15:32:25.000 82 7880.14 994.12 53978.14 88888.00 2019-03-23 15:32:26.000 82 7880.10 994.11 53978.11 88888.00 2019-03-23 15:32:27.000 82 7880.05 994.09 53978.09 88888.00 2019-03-23 15:32:28.000 82 7880.02 994.07 53978.07 88888.00 2019-03-23 15:32:29.000 82 7880.00 994.05 53978.05 88888.00 2019-03-23 15:32:30.000 82 7879.97 994.00 53978.03 88888.00 2019-03-23 15:32:31.000 82 7879.93 993.97 53978.00 88888.00 2019-03-23 15:32:32.000 82 7879.90 993.95 53977.95 88888.00 2019-03-23 15:32:33.000 82 7879.87 993.95 53977.93 88888.00 2019-03-23 15:32:34.000 82 7879.84 993.94 53977.90 88888.00 2019-03-23 15:32:35.000 82 7879.81 993.92 53977.87 88888.00 2019-03-23 15:32:36.000 82 7879.78 993.90 53977.86 88888.00 2019-03-23 15:32:37.000 82 7879.76 993.89 53977.87 88888.00 2019-03-23 15:32:38.000 82 7879.73 993.85 53977.85 88888.00 2019-03-23 15:32:39.000 82 7879.70 993.81 53977.80 88888.00 2019-03-23 15:32:40.000 82 7879.68 993.78 53977.76 88888.00 2019-03-23 15:32:41.000 82 7879.66 993.75 53977.75 88888.00 2019-03-23 15:32:42.000 82 7879.64 993.73 53977.73 88888.00 2019-03-23 15:32:43.000 82 7879.62 993.72 53977.70 88888.00 2019-03-23 15:32:44.000 82 7879.59 993.70 53977.66 88888.00 2019-03-23 15:32:45.000 82 7879.55 993.70 53977.62 88888.00 2019-03-23 15:32:46.000 82 7879.51 993.68 53977.58 88888.00 2019-03-23 15:32:47.000 82 7879.48 993.65 53977.55 88888.00 2019-03-23 15:32:48.000 82 7879.46 993.64 53977.53 88888.00 2019-03-23 15:32:49.000 82 7879.46 993.64 53977.51 88888.00 2019-03-23 15:32:50.000 82 7879.45 993.61 53977.48 88888.00 2019-03-23 15:32:51.000 82 7879.43 993.57 53977.46 88888.00 2019-03-23 15:32:52.000 82 7879.40 993.55 53977.43 88888.00 2019-03-23 15:32:53.000 82 7879.37 993.55 53977.39 88888.00 2019-03-23 15:32:54.000 82 7879.36 993.55 53977.36 88888.00 2019-03-23 15:32:55.000 82 7879.35 993.54 53977.34 88888.00 2019-03-23 15:32:56.000 82 7879.34 993.52 53977.30 88888.00 2019-03-23 15:32:57.000 82 7879.31 993.50 53977.28 88888.00 2019-03-23 15:32:58.000 82 7879.30 993.45 53977.27 88888.00 2019-03-23 15:32:59.000 82 7879.30 993.42 53977.26 88888.00 2019-03-23 15:33:00.000 82 7879.29 993.41 53977.25 88888.00 2019-03-23 15:33:01.000 82 7879.27 993.39 53977.21 88888.00 2019-03-23 15:33:02.000 82 7879.26 993.37 53977.19 88888.00 2019-03-23 15:33:03.000 82 7879.25 993.35 53977.17 88888.00 2019-03-23 15:33:04.000 82 7879.23 993.35 53977.15 88888.00 2019-03-23 15:33:05.000 82 7879.23 993.34 53977.13 88888.00 2019-03-23 15:33:06.000 82 7879.23 993.31 53977.11 88888.00 2019-03-23 15:33:07.000 82 7879.23 993.29 53977.09 88888.00 2019-03-23 15:33:08.000 82 7879.21 993.27 53977.07 88888.00 2019-03-23 15:33:09.000 82 7879.20 993.23 53977.05 88888.00 2019-03-23 15:33:10.000 82 7879.21 993.21 53977.02 88888.00 2019-03-23 15:33:11.000 82 7879.21 993.20 53977.00 88888.00 2019-03-23 15:33:12.000 82 7879.22 993.20 53976.97 88888.00 2019-03-23 15:33:13.000 82 7879.22 993.20 53976.95 88888.00 2019-03-23 15:33:14.000 82 7879.21 993.19 53976.93 88888.00 2019-03-23 15:33:15.000 82 7879.21 993.17 53976.91 88888.00 2019-03-23 15:33:16.000 82 7879.20 993.15 53976.89 88888.00 2019-03-23 15:33:17.000 82 7879.19 993.13 53976.87 88888.00 2019-03-23 15:33:18.000 82 7879.19 993.11 53976.85 88888.00 2019-03-23 15:33:19.000 82 7879.19 993.09 53976.83 88888.00 2019-03-23 15:33:20.000 82 7879.20 993.07 53976.82 88888.00 2019-03-23 15:33:21.000 82 7879.22 993.06 53976.81 88888.00 2019-03-23 15:33:22.000 82 7879.21 993.08 53976.78 88888.00 2019-03-23 15:33:23.000 82 7879.21 993.08 53976.75 88888.00 2019-03-23 15:33:24.000 82 7879.21 993.05 53976.73 88888.00 2019-03-23 15:33:25.000 82 7879.21 993.04 53976.71 88888.00 2019-03-23 15:33:26.000 82 7879.21 993.04 53976.69 88888.00 2019-03-23 15:33:27.000 82 7879.21 993.02 53976.68 88888.00 2019-03-23 15:33:28.000 82 7879.20 993.01 53976.66 88888.00 2019-03-23 15:33:29.000 82 7879.21 993.01 53976.64 88888.00 2019-03-23 15:33:30.000 82 7879.23 993.01 53976.60 88888.00 2019-03-23 15:33:31.000 82 7879.22 993.00 53976.56 88888.00 2019-03-23 15:33:32.000 82 7879.22 992.99 53976.55 88888.00 2019-03-23 15:33:33.000 82 7879.23 992.99 53976.53 88888.00 2019-03-23 15:33:34.000 82 7879.23 992.99 53976.50 88888.00 2019-03-23 15:33:35.000 82 7879.22 992.99 53976.47 88888.00 2019-03-23 15:33:36.000 82 7879.21 993.00 53976.44 88888.00 2019-03-23 15:33:37.000 82 7879.21 993.00 53976.43 88888.00 2019-03-23 15:33:38.000 82 7879.22 992.98 53976.43 88888.00 2019-03-23 15:33:39.000 82 7879.23 992.97 53976.41 88888.00 2019-03-23 15:33:40.000 82 7879.25 992.97 53976.39 88888.00 2019-03-23 15:33:41.000 82 7879.26 992.98 53976.38 88888.00 2019-03-23 15:33:42.000 82 7879.26 992.98 53976.34 88888.00 2019-03-23 15:33:43.000 82 7879.25 993.00 53976.30 88888.00 2019-03-23 15:33:44.000 82 7879.26 993.00 53976.29 88888.00 2019-03-23 15:33:45.000 82 7879.27 993.00 53976.27 88888.00 2019-03-23 15:33:46.000 82 7879.27 993.00 53976.23 88888.00 2019-03-23 15:33:47.000 82 7879.26 992.99 53976.21 88888.00 2019-03-23 15:33:48.000 82 7879.26 993.00 53976.20 88888.00 2019-03-23 15:33:49.000 82 7879.28 993.01 53976.18 88888.00 2019-03-23 15:33:50.000 82 7879.30 993.01 53976.15 88888.00 2019-03-23 15:33:51.000 82 7879.31 993.01 53976.14 88888.00 2019-03-23 15:33:52.000 82 7879.33 993.01 53976.13 88888.00 2019-03-23 15:33:53.000 82 7879.33 993.00 53976.11 88888.00 2019-03-23 15:33:54.000 82 7879.31 993.00 53976.08 88888.00 2019-03-23 15:33:55.000 82 7879.31 993.01 53976.04 88888.00 2019-03-23 15:33:56.000 82 7879.32 993.02 53976.01 88888.00 2019-03-23 15:33:57.000 82 7879.33 993.03 53975.99 88888.00 2019-03-23 15:33:58.000 82 7879.34 993.02 53975.99 88888.00 2019-03-23 15:33:59.000 82 7879.36 993.01 53975.99 88888.00 2019-03-23 15:34:00.000 82 7879.38 993.01 53975.97 88888.00 2019-03-23 15:34:01.000 82 7879.40 993.02 53975.95 88888.00 2019-03-23 15:34:02.000 82 7879.41 993.03 53975.92 88888.00 2019-03-23 15:34:03.000 82 7879.41 993.03 53975.89 88888.00 2019-03-23 15:34:04.000 82 7879.41 993.03 53975.87 88888.00 2019-03-23 15:34:05.000 82 7879.42 993.05 53975.84 88888.00 2019-03-23 15:34:06.000 82 7879.42 993.06 53975.80 88888.00 2019-03-23 15:34:07.000 82 7879.43 993.06 53975.79 88888.00 2019-03-23 15:34:08.000 82 7879.45 993.06 53975.77 88888.00 2019-03-23 15:34:09.000 82 7879.44 993.05 53975.75 88888.00 2019-03-23 15:34:10.000 82 7879.44 993.04 53975.72 88888.00 2019-03-23 15:34:11.000 82 7879.45 993.03 53975.68 88888.00 2019-03-23 15:34:12.000 82 7879.44 993.04 53975.65 88888.00 2019-03-23 15:34:13.000 82 7879.42 993.05 53975.62 88888.00 2019-03-23 15:34:14.000 82 7879.42 993.03 53975.59 88888.00 2019-03-23 15:34:15.000 82 7879.42 993.03 53975.57 88888.00 2019-03-23 15:34:16.000 82 7879.43 993.04 53975.55 88888.00 2019-03-23 15:34:17.000 82 7879.44 993.04 53975.52 88888.00 2019-03-23 15:34:18.000 82 7879.43 993.02 53975.50 88888.00 2019-03-23 15:34:19.000 82 7879.42 993.01 53975.48 88888.00 2019-03-23 15:34:20.000 82 7879.43 993.00 53975.46 88888.00 2019-03-23 15:34:21.000 82 7879.43 992.99 53975.43 88888.00 2019-03-23 15:34:22.000 82 7879.42 993.00 53975.38 88888.00 2019-03-23 15:34:23.000 82 7879.41 993.01 53975.33 88888.00 2019-03-23 15:34:24.000 82 7879.39 993.00 53975.30 88888.00 2019-03-23 15:34:25.000 82 7879.38 992.99 53975.29 88888.00 2019-03-23 15:34:26.000 82 7879.38 992.98 53975.28 88888.00 2019-03-23 15:34:27.000 82 7879.39 992.95 53975.25 88888.00 2019-03-23 15:34:28.000 82 7879.39 992.94 53975.24 88888.00 2019-03-23 15:34:29.000 82 7879.39 992.94 53975.22 88888.00 2019-03-23 15:34:30.000 82 7879.39 992.96 53975.18 88888.00 2019-03-23 15:34:31.000 82 7879.38 992.95 53975.14 88888.00 2019-03-23 15:34:32.000 82 7879.37 992.93 53975.11 88888.00 2019-03-23 15:34:33.000 82 7879.36 992.92 53975.07 88888.00 2019-03-23 15:34:34.000 82 7879.35 992.91 53975.04 88888.00 2019-03-23 15:34:35.000 82 7879.36 992.89 53975.02 88888.00 2019-03-23 15:34:36.000 82 7879.35 992.88 53975.00 88888.00 2019-03-23 15:34:37.000 82 7879.34 992.88 53974.96 88888.00 2019-03-23 15:34:38.000 82 7879.33 992.86 53974.94 88888.00 2019-03-23 15:34:39.000 82 7879.31 992.86 53974.91 88888.00 2019-03-23 15:34:40.000 82 7879.30 992.86 53974.88 88888.00 2019-03-23 15:34:41.000 82 7879.31 992.85 53974.85 88888.00 2019-03-23 15:34:42.000 82 7879.32 992.84 53974.83 88888.00 2019-03-23 15:34:43.000 82 7879.32 992.81 53974.82 88888.00 2019-03-23 15:34:44.000 82 7879.31 992.80 53974.79 88888.00 2019-03-23 15:34:45.000 82 7879.32 992.80 53974.75 88888.00 2019-03-23 15:34:46.000 82 7879.31 992.80 53974.71 88888.00 2019-03-23 15:34:47.000 82 7879.30 992.80 53974.70 88888.00 2019-03-23 15:34:48.000 82 7879.30 992.78 53974.68 88888.00 2019-03-23 15:34:49.000 82 7879.29 992.77 53974.66 88888.00 2019-03-23 15:34:50.000 82 7879.29 992.77 53974.63 88888.00 2019-03-23 15:34:51.000 82 7879.29 992.76 53974.61 88888.00 2019-03-23 15:34:52.000 82 7879.29 992.74 53974.56 88888.00 2019-03-23 15:34:53.000 82 7879.28 992.72 53974.53 88888.00 2019-03-23 15:34:54.000 82 7879.27 992.69 53974.52 88888.00 2019-03-23 15:34:55.000 82 7879.27 992.66 53974.50 88888.00 2019-03-23 15:34:56.000 82 7879.28 992.63 53974.48 88888.00 2019-03-23 15:34:57.000 82 7879.28 992.63 53974.48 88888.00 2019-03-23 15:34:58.000 82 7879.29 992.63 53974.48 88888.00 2019-03-23 15:34:59.000 82 7879.29 992.62 53974.44 88888.00 2019-03-23 15:35:00.000 82 7879.28 992.61 53974.40 88888.00 2019-03-23 15:35:01.000 82 7879.27 992.59 53974.38 88888.00 2019-03-23 15:35:02.000 82 7879.25 992.55 53974.35 88888.00 2019-03-23 15:35:03.000 82 7879.23 992.52 53974.32 88888.00 2019-03-23 15:35:04.000 82 7879.24 992.50 53974.32 88888.00 2019-03-23 15:35:05.000 82 7879.24 992.48 53974.30 88888.00 2019-03-23 15:35:06.000 82 7879.24 992.47 53974.29 88888.00 2019-03-23 15:35:07.000 82 7879.25 992.45 53974.28 88888.00 2019-03-23 15:35:08.000 82 7879.27 992.44 53974.28 88888.00 2019-03-23 15:35:09.000 82 7879.27 992.45 53974.25 88888.00 2019-03-23 15:35:10.000 82 7879.28 992.44 53974.21 88888.00 2019-03-23 15:35:11.000 82 7879.27 992.42 53974.17 88888.00 2019-03-23 15:35:12.000 82 7879.25 992.40 53974.14 88888.00 2019-03-23 15:35:13.000 82 7879.23 992.38 53974.12 88888.00 2019-03-23 15:35:14.000 82 7879.23 992.36 53974.11 88888.00 2019-03-23 15:35:15.000 82 7879.25 992.34 53974.10 88888.00 2019-03-23 15:35:16.000 82 7879.27 992.32 53974.10 88888.00 2019-03-23 15:35:17.000 82 7879.27 992.31 53974.10 88888.00 2019-03-23 15:35:18.000 82 7879.27 992.31 53974.08 88888.00 2019-03-23 15:35:19.000 82 7879.28 992.31 53974.06 88888.00 2019-03-23 15:35:20.000 82 7879.27 992.30 53974.04 88888.00 2019-03-23 15:35:21.000 82 7879.27 992.30 53974.02 88888.00 2019-03-23 15:35:22.000 82 7879.27 992.29 53973.99 88888.00 2019-03-23 15:35:23.000 82 7879.26 992.27 53973.98 88888.00 2019-03-23 15:35:24.000 82 7879.26 992.26 53973.97 88888.00 2019-03-23 15:35:25.000 82 7879.28 992.26 53973.96 88888.00 2019-03-23 15:35:26.000 82 7879.29 992.25 53973.94 88888.00 2019-03-23 15:35:27.000 82 7879.28 992.25 53973.93 88888.00 2019-03-23 15:35:28.000 82 7879.28 992.28 53973.91 88888.00 2019-03-23 15:35:29.000 82 7879.27 992.30 53973.89 88888.00 2019-03-23 15:35:30.000 82 7879.27 992.29 53973.88 88888.00 2019-03-23 15:35:31.000 82 7879.29 992.29 53973.87 88888.00 2019-03-23 15:35:32.000 82 7879.30 992.27 53973.86 88888.00 2019-03-23 15:35:33.000 82 7879.29 992.26 53973.84 88888.00 2019-03-23 15:35:34.000 82 7879.29 992.25 53973.83 88888.00 2019-03-23 15:35:35.000 82 7879.29 992.25 53973.82 88888.00 2019-03-23 15:35:36.000 82 7879.29 992.26 53973.80 88888.00 2019-03-23 15:35:37.000 82 7879.29 992.28 53973.78 88888.00 2019-03-23 15:35:38.000 82 7879.30 992.30 53973.76 88888.00 2019-03-23 15:35:39.000 82 7879.30 992.29 53973.74 88888.00 2019-03-23 15:35:40.000 82 7879.30 992.30 53973.74 88888.00 2019-03-23 15:35:41.000 82 7879.30 992.31 53973.73 88888.00 2019-03-23 15:35:42.000 82 7879.31 992.30 53973.72 88888.00 2019-03-23 15:35:43.000 82 7879.32 992.29 53973.72 88888.00 2019-03-23 15:35:44.000 82 7879.32 992.29 53973.71 88888.00 2019-03-23 15:35:45.000 82 7879.32 992.29 53973.70 88888.00 2019-03-23 15:35:46.000 82 7879.32 992.30 53973.69 88888.00 2019-03-23 15:35:47.000 82 7879.30 992.29 53973.68 88888.00 2019-03-23 15:35:48.000 82 7879.30 992.28 53973.67 88888.00 2019-03-23 15:35:49.000 82 7879.32 992.29 53973.67 88888.00 2019-03-23 15:35:50.000 82 7879.34 992.30 53973.67 88888.00 2019-03-23 15:35:51.000 82 7879.34 992.30 53973.65 88888.00 2019-03-23 15:35:52.000 82 7879.36 992.30 53973.65 88888.00 2019-03-23 15:35:53.000 82 7879.37 992.32 53973.65 88888.00 2019-03-23 15:35:54.000 82 7879.38 992.34 53973.64 88888.00 2019-03-23 15:35:55.000 82 7879.38 992.34 53973.64 88888.00 2019-03-23 15:35:56.000 82 7879.38 992.33 53973.62 88888.00 2019-03-23 15:35:57.000 82 7879.38 992.33 53973.61 88888.00 2019-03-23 15:35:58.000 82 7879.40 992.34 53973.61 88888.00 2019-03-23 15:35:59.000 82 7879.42 992.35 53973.62 88888.00 2019-03-23 15:36:00.000 82 7879.44 992.38 53973.62 88888.00 2019-03-23 15:36:01.000 82 7879.46 992.40 53973.64 88888.00 2019-03-23 15:36:02.000 82 7879.47 992.42 53973.65 88888.00 2019-03-23 15:36:03.000 82 7879.48 992.43 53973.64 88888.00 2019-03-23 15:36:04.000 82 7879.47 992.42 53973.63 88888.00 2019-03-23 15:36:05.000 82 7879.46 992.41 53973.62 88888.00 2019-03-23 15:36:06.000 82 7879.46 992.41 53973.61 88888.00 2019-03-23 15:36:07.000 82 7879.48 992.42 53973.61 88888.00 2019-03-23 15:36:08.000 82 7879.49 992.43 53973.62 88888.00 2019-03-23 15:36:09.000 82 7879.51 992.46 53973.63 88888.00 2019-03-23 15:36:10.000 82 7879.53 992.48 53973.63 88888.00 2019-03-23 15:36:11.000 82 7879.54 992.48 53973.61 88888.00 2019-03-23 15:36:12.000 82 7879.54 992.49 53973.59 88888.00 2019-03-23 15:36:13.000 82 7879.53 992.52 53973.60 88888.00 2019-03-23 15:36:14.000 82 7879.52 992.55 53973.59 88888.00 2019-03-23 15:36:15.000 82 7879.51 992.55 53973.58 88888.00 2019-03-23 15:36:16.000 82 7879.53 992.55 53973.59 88888.00 2019-03-23 15:36:17.000 82 7879.54 992.56 53973.59 88888.00 2019-03-23 15:36:18.000 82 7879.55 992.58 53973.58 88888.00 2019-03-23 15:36:19.000 82 7879.56 992.60 53973.59 88888.00 2019-03-23 15:36:20.000 82 7879.56 992.63 53973.60 88888.00 2019-03-23 15:36:21.000 82 7879.56 992.66 53973.58 88888.00 2019-03-23 15:36:22.000 82 7879.55 992.69 53973.56 88888.00 2019-03-23 15:36:23.000 82 7879.54 992.71 53973.56 88888.00 2019-03-23 15:36:24.000 82 7879.55 992.74 53973.55 88888.00 2019-03-23 15:36:25.000 82 7879.55 992.76 53973.54 88888.00 2019-03-23 15:36:26.000 82 7879.54 992.77 53973.54 88888.00 2019-03-23 15:36:27.000 82 7879.54 992.78 53973.55 88888.00 2019-03-23 15:36:28.000 82 7879.54 992.81 53973.53 88888.00 2019-03-23 15:36:29.000 82 7879.53 992.84 53973.51 88888.00 2019-03-23 15:36:30.000 82 7879.51 992.87 53973.51 88888.00 2019-03-23 15:36:31.000 82 7879.51 992.90 53973.51 88888.00 2019-03-23 15:36:32.000 82 7879.51 992.92 53973.50 88888.00 2019-03-23 15:36:33.000 82 7879.50 992.93 53973.49 88888.00 2019-03-23 15:36:34.000 82 7879.50 992.96 53973.48 88888.00 2019-03-23 15:36:35.000 82 7879.50 993.00 53973.47 88888.00 2019-03-23 15:36:36.000 82 7879.50 993.03 53973.47 88888.00 2019-03-23 15:36:37.000 82 7879.49 993.05 53973.46 88888.00 2019-03-23 15:36:38.000 82 7879.49 993.07 53973.46 88888.00 2019-03-23 15:36:39.000 82 7879.48 993.09 53973.45 88888.00 2019-03-23 15:36:40.000 82 7879.46 993.11 53973.43 88888.00 2019-03-23 15:36:41.000 82 7879.43 993.14 53973.42 88888.00 2019-03-23 15:36:42.000 82 7879.40 993.15 53973.40 88888.00 2019-03-23 15:36:43.000 82 7879.39 993.16 53973.38 88888.00 2019-03-23 15:36:44.000 82 7879.38 993.17 53973.39 88888.00 2019-03-23 15:36:45.000 82 7879.37 993.19 53973.38 88888.00 2019-03-23 15:36:46.000 82 7879.36 993.24 53973.36 88888.00 2019-03-23 15:36:47.000 82 7879.35 993.28 53973.35 88888.00 2019-03-23 15:36:48.000 82 7879.34 993.30 53973.36 88888.00 2019-03-23 15:36:49.000 82 7879.34 993.30 53973.34 88888.00 2019-03-23 15:36:50.000 82 7879.33 993.29 53973.33 88888.00 2019-03-23 15:36:51.000 82 7879.32 993.29 53973.34 88888.00 2019-03-23 15:36:52.000 82 7879.32 993.30 53973.35 88888.00 2019-03-23 15:36:53.000 82 7879.32 993.30 53973.34 88888.00 2019-03-23 15:36:54.000 82 7879.31 993.34 53973.35 88888.00 2019-03-23 15:36:55.000 82 7879.29 993.37 53973.34 88888.00 2019-03-23 15:36:56.000 82 7879.27 993.39 53973.33 88888.00 2019-03-23 15:36:57.000 82 7879.28 993.42 53973.32 88888.00 2019-03-23 15:36:58.000 82 7879.27 993.43 53973.31 88888.00 2019-03-23 15:36:59.000 82 7879.26 993.43 53973.30 88888.00 2019-03-23 15:37:00.000 82 7879.26 993.42 53973.30 88888.00 2019-03-23 15:37:01.000 82 7879.25 993.41 53973.31 88888.00 2019-03-23 15:37:02.000 82 7879.23 993.40 53973.32 88888.00 2019-03-23 15:37:03.000 82 7879.23 993.43 53973.32 88888.00 2019-03-23 15:37:04.000 82 7879.24 993.46 53973.31 88888.00 2019-03-23 15:37:05.000 82 7879.25 993.49 53973.32 88888.00 2019-03-23 15:37:06.000 82 7879.26 993.53 53973.32 88888.00 2019-03-23 15:37:07.000 82 7879.25 993.56 53973.32 88888.00 2019-03-23 15:37:08.000 82 7879.24 993.57 53973.31 88888.00 2019-03-23 15:37:09.000 82 7879.24 993.58 53973.30 88888.00 2019-03-23 15:37:10.000 82 7879.23 993.59 53973.29 88888.00 2019-03-23 15:37:11.000 82 7879.22 993.58 53973.30 88888.00 2019-03-23 15:37:12.000 82 7879.22 993.59 53973.31 88888.00 2019-03-23 15:37:13.000 82 7879.23 993.61 53973.32 88888.00 2019-03-23 15:37:14.000 82 7879.26 993.65 53973.32 88888.00 2019-03-23 15:37:15.000 82 7879.27 993.67 53973.34 88888.00 2019-03-23 15:37:16.000 82 7879.27 993.69 53973.34 88888.00 2019-03-23 15:37:17.000 82 7879.26 993.70 53973.34 88888.00 2019-03-23 15:37:18.000 82 7879.27 993.71 53973.34 88888.00 2019-03-23 15:37:19.000 82 7879.27 993.72 53973.33 88888.00 2019-03-23 15:37:20.000 82 7879.27 993.74 53973.34 88888.00 2019-03-23 15:37:21.000 82 7879.28 993.76 53973.36 88888.00 2019-03-23 15:37:22.000 82 7879.28 993.78 53973.37 88888.00 2019-03-23 15:37:23.000 82 7879.29 993.80 53973.37 88888.00 2019-03-23 15:37:24.000 82 7879.30 993.80 53973.38 88888.00 2019-03-23 15:37:25.000 82 7879.31 993.80 53973.38 88888.00 2019-03-23 15:37:26.000 82 7879.32 993.81 53973.39 88888.00 2019-03-23 15:37:27.000 82 7879.33 993.82 53973.40 88888.00 2019-03-23 15:37:28.000 82 7879.33 993.82 53973.41 88888.00 2019-03-23 15:37:29.000 82 7879.33 993.83 53973.40 88888.00 2019-03-23 15:37:30.000 82 7879.34 993.83 53973.41 88888.00 2019-03-23 15:37:31.000 82 7879.35 993.86 53973.43 88888.00 2019-03-23 15:37:32.000 82 7879.37 993.88 53973.44 88888.00 2019-03-23 15:37:33.000 82 7879.39 993.90 53973.44 88888.00 2019-03-23 15:37:34.000 82 7879.39 993.92 53973.45 88888.00 2019-03-23 15:37:35.000 82 7879.39 993.91 53973.45 88888.00 2019-03-23 15:37:36.000 82 7879.39 993.91 53973.45 88888.00 2019-03-23 15:37:37.000 82 7879.39 993.91 53973.45 88888.00 2019-03-23 15:37:38.000 82 7879.38 993.91 53973.46 88888.00 2019-03-23 15:37:39.000 82 7879.40 993.93 53973.48 88888.00 2019-03-23 15:37:40.000 82 7879.42 993.95 53973.50 88888.00 2019-03-23 15:37:41.000 82 7879.42 993.98 53973.51 88888.00 2019-03-23 15:37:42.000 82 7879.43 994.01 53973.51 88888.00 2019-03-23 15:37:43.000 82 7879.43 994.04 53973.48 88888.00 2019-03-23 15:37:44.000 82 7879.40 994.05 53973.48 88888.00 2019-03-23 15:37:45.000 82 7879.39 994.06 53973.53 88888.00 2019-03-23 15:37:46.000 82 7879.39 994.07 53973.57 88888.00 2019-03-23 15:37:47.000 82 7879.40 994.08 53973.57 88888.00 2019-03-23 15:37:48.000 82 7879.43 994.09 53973.59 88888.00 2019-03-23 15:37:49.000 82 7879.46 994.13 53973.61 88888.00 2019-03-23 15:37:50.000 82 7879.49 994.17 53973.62 88888.00 2019-03-23 15:37:51.000 82 7879.51 994.20 53973.62 88888.00 2019-03-23 15:37:52.000 82 7879.51 994.23 53973.63 88888.00 2019-03-23 15:37:53.000 82 7879.50 994.24 53973.62 88888.00 2019-03-23 15:37:54.000 82 7879.50 994.24 53973.62 88888.00 2019-03-23 15:37:55.000 82 7879.50 994.26 53973.62 88888.00 2019-03-23 15:37:56.000 82 7879.51 994.26 53973.63 88888.00 2019-03-23 15:37:57.000 82 7879.53 994.27 53973.65 88888.00 2019-03-23 15:37:58.000 82 7879.55 994.30 53973.68 88888.00 2019-03-23 15:37:59.000 82 7879.57 994.31 53973.70 88888.00 2019-03-23 15:38:00.000 82 7879.59 994.32 53973.71 88888.00 2019-03-23 15:38:01.000 82 7879.61 994.35 53973.71 88888.00 2019-03-23 15:38:02.000 82 7879.62 994.39 53973.72 88888.00 2019-03-23 15:38:03.000 82 7879.63 994.42 53973.74 88888.00 2019-03-23 15:38:04.000 82 7879.65 994.43 53973.77 88888.00 2019-03-23 15:38:05.000 82 7879.66 994.46 53973.79 88888.00 2019-03-23 15:38:06.000 82 7879.68 994.47 53973.79 88888.00 2019-03-23 15:38:07.000 82 7879.70 994.48 53973.79 88888.00 2019-03-23 15:38:08.000 82 7879.72 994.50 53973.79 88888.00 2019-03-23 15:38:09.000 82 7879.74 994.52 53973.80 88888.00 2019-03-23 15:38:10.000 82 7879.76 994.55 53973.82 88888.00 2019-03-23 15:38:11.000 82 7879.78 994.59 53973.84 88888.00 2019-03-23 15:38:12.000 82 7879.81 994.61 53973.85 88888.00 2019-03-23 15:38:13.000 82 7879.84 994.62 53973.88 88888.00 2019-03-23 15:38:14.000 82 7879.86 994.63 53973.89 88888.00 2019-03-23 15:38:15.000 82 7879.87 994.66 53973.90 88888.00 2019-03-23 15:38:16.000 82 7879.89 994.69 53973.91 88888.00 2019-03-23 15:38:17.000 82 7879.90 994.72 53973.91 88888.00 2019-03-23 15:38:18.000 82 7879.91 994.74 53973.92 88888.00 2019-03-23 15:38:19.000 82 7879.91 994.75 53973.93 88888.00 2019-03-23 15:38:20.000 82 7879.93 994.77 53973.93 88888.00 2019-03-23 15:38:21.000 82 7879.95 994.78 53973.95 88888.00 2019-03-23 15:38:22.000 82 7879.96 994.79 53973.96 88888.00 2019-03-23 15:38:23.000 82 7879.98 994.81 53973.98 88888.00 2019-03-23 15:38:24.000 82 7880.01 994.84 53974.01 88888.00 2019-03-23 15:38:25.000 82 7880.03 994.87 53974.03 88888.00 2019-03-23 15:38:26.000 82 7880.05 994.91 53974.03 88888.00 2019-03-23 15:38:27.000 82 7880.06 994.95 53974.03 88888.00 2019-03-23 15:38:28.000 82 7880.06 994.97 53974.05 88888.00 2019-03-23 15:38:29.000 82 7880.06 994.98 53974.05 88888.00 2019-03-23 15:38:30.000 82 7880.06 994.99 53974.04 88888.00 2019-03-23 15:38:31.000 82 7880.07 994.99 53974.04 88888.00 2019-03-23 15:38:32.000 82 7880.08 994.99 53974.06 88888.00 2019-03-23 15:38:33.000 82 7880.09 995.02 53974.09 88888.00 2019-03-23 15:38:34.000 82 7880.14 995.06 53974.11 88888.00 2019-03-23 15:38:35.000 82 7880.17 995.07 53974.13 88888.00 2019-03-23 15:38:36.000 82 7880.18 995.10 53974.14 88888.00 2019-03-23 15:38:37.000 82 7880.20 995.13 53974.15 88888.00 2019-03-23 15:38:38.000 82 7880.20 995.15 53974.14 88888.00 2019-03-23 15:38:39.000 82 7880.19 995.15 53974.11 88888.00 2019-03-23 15:38:40.000 82 7880.20 995.16 53974.11 88888.00 2019-03-23 15:38:41.000 82 7880.21 995.16 53974.13 88888.00 2019-03-23 15:38:42.000 82 7880.24 995.18 53974.17 88888.00 2019-03-23 15:38:43.000 82 7880.29 995.19 53974.21 88888.00 2019-03-23 15:38:44.000 82 7880.32 995.21 53974.23 88888.00 2019-03-23 15:38:45.000 82 7880.34 995.22 53974.24 88888.00 2019-03-23 15:38:46.000 82 7880.37 995.23 53974.25 88888.00 2019-03-23 15:38:47.000 82 7880.38 995.26 53974.25 88888.00 2019-03-23 15:38:48.000 82 7880.38 995.27 53974.25 88888.00 2019-03-23 15:38:49.000 82 7880.38 995.29 53974.24 88888.00 2019-03-23 15:38:50.000 82 7880.38 995.32 53974.24 88888.00 2019-03-23 15:38:51.000 82 7880.38 995.31 53974.25 88888.00 2019-03-23 15:38:52.000 82 7880.39 995.30 53974.27 88888.00 2019-03-23 15:38:53.000 82 7880.42 995.32 53974.30 88888.00 2019-03-23 15:38:54.000 82 7880.45 995.33 53974.34 88888.00 2019-03-23 15:38:55.000 82 7880.48 995.35 53974.35 88888.00 2019-03-23 15:38:56.000 82 7880.51 995.38 53974.36 88888.00 2019-03-23 15:38:57.000 82 7880.54 995.40 53974.37 88888.00 2019-03-23 15:38:58.000 82 7880.55 995.41 53974.38 88888.00 2019-03-23 15:38:59.000 82 7880.54 995.43 53974.38 88888.00 2019-03-23 15:39:00.000 82 7880.55 995.44 53974.39 88888.00 2019-03-23 15:39:01.000 82 7880.56 995.44 53974.39 88888.00 2019-03-23 15:39:02.000 82 7880.56 995.45 53974.38 88888.00 2019-03-23 15:39:03.000 82 7880.56 995.46 53974.39 88888.00 2019-03-23 15:39:04.000 82 7880.58 995.48 53974.42 88888.00 2019-03-23 15:39:05.000 82 7880.61 995.51 53974.44 88888.00 2019-03-23 15:39:06.000 82 7880.63 995.53 53974.45 88888.00 2019-03-23 15:39:07.000 82 7880.66 995.56 53974.47 88888.00 2019-03-23 15:39:08.000 82 7880.67 995.57 53974.47 88888.00 2019-03-23 15:39:09.000 82 7880.67 995.59 53974.46 88888.00 2019-03-23 15:39:10.000 82 7880.68 995.61 53974.45 88888.00 2019-03-23 15:39:11.000 82 7880.68 995.61 53974.45 88888.00 2019-03-23 15:39:12.000 82 7880.68 995.63 53974.45 88888.00 2019-03-23 15:39:13.000 82 7880.67 995.66 53974.46 88888.00 2019-03-23 15:39:14.000 82 7880.68 995.68 53974.47 88888.00 2019-03-23 15:39:15.000 82 7880.69 995.70 53974.48 88888.00 2019-03-23 15:39:16.000 82 7880.71 995.71 53974.50 88888.00 2019-03-23 15:39:17.000 82 7880.71 995.71 53974.52 88888.00 2019-03-23 15:39:18.000 82 7880.72 995.71 53974.52 88888.00 2019-03-23 15:39:19.000 82 7880.74 995.73 53974.53 88888.00 2019-03-23 15:39:20.000 82 7880.74 995.75 53974.53 88888.00 2019-03-23 15:39:21.000 82 7880.74 995.77 53974.52 88888.00 2019-03-23 15:39:22.000 82 7880.74 995.79 53974.51 88888.00 2019-03-23 15:39:23.000 82 7880.73 995.81 53974.50 88888.00 2019-03-23 15:39:24.000 82 7880.73 995.84 53974.51 88888.00 2019-03-23 15:39:25.000 82 7880.74 995.85 53974.52 88888.00 2019-03-23 15:39:26.000 82 7880.74 995.85 53974.52 88888.00 2019-03-23 15:39:27.000 82 7880.75 995.86 53974.52 88888.00 2019-03-23 15:39:28.000 82 7880.76 995.86 53974.52 88888.00 2019-03-23 15:39:29.000 82 7880.75 995.88 53974.53 88888.00 2019-03-23 15:39:30.000 82 7880.75 995.91 53974.55 88888.00 2019-03-23 15:39:31.000 82 7880.77 995.93 53974.56 88888.00 2019-03-23 15:39:32.000 82 7880.79 995.96 53974.57 88888.00 2019-03-23 15:39:33.000 82 7880.79 995.99 53974.56 88888.00 2019-03-23 15:39:34.000 82 7880.78 996.00 53974.55 88888.00 2019-03-23 15:39:35.000 82 7880.77 996.00 53974.55 88888.00 2019-03-23 15:39:36.000 82 7880.75 996.01 53974.56 88888.00 2019-03-23 15:39:37.000 82 7880.74 996.01 53974.55 88888.00 2019-03-23 15:39:38.000 82 7880.74 996.02 53974.55 88888.00 2019-03-23 15:39:39.000 82 7880.75 996.03 53974.57 88888.00 2019-03-23 15:39:40.000 82 7880.74 996.04 53974.58 88888.00 2019-03-23 15:39:41.000 82 7880.73 996.06 53974.59 88888.00 2019-03-23 15:39:42.000 82 7880.75 996.08 53974.58 88888.00 2019-03-23 15:39:43.000 82 7880.75 996.08 53974.58 88888.00 2019-03-23 15:39:44.000 82 7880.74 996.08 53974.58 88888.00 2019-03-23 15:39:45.000 82 7880.73 996.09 53974.57 88888.00 2019-03-23 15:39:46.000 82 7880.71 996.10 53974.56 88888.00 2019-03-23 15:39:47.000 82 7880.69 996.10 53974.55 88888.00 2019-03-23 15:39:48.000 82 7880.69 996.11 53974.56 88888.00 2019-03-23 15:39:49.000 82 7880.67 996.12 53974.57 88888.00 2019-03-23 15:39:50.000 82 7880.67 996.12 53974.57 88888.00 2019-03-23 15:39:51.000 82 7880.67 996.12 53974.57 88888.00 2019-03-23 15:39:52.000 82 7880.65 996.12 53974.57 88888.00 2019-03-23 15:39:53.000 82 7880.66 996.14 53974.58 88888.00 2019-03-23 15:39:54.000 82 7880.67 996.14 53974.59 88888.00 2019-03-23 15:39:55.000 82 7880.66 996.13 53974.58 88888.00 2019-03-23 15:39:56.000 82 7880.65 996.13 53974.57 88888.00 2019-03-23 15:39:57.000 82 7880.62 996.13 53974.57 88888.00 2019-03-23 15:39:58.000 82 7880.59 996.11 53974.57 88888.00 2019-03-23 15:39:59.000 82 7880.58 996.11 53974.55 88888.00 2019-03-23 15:40:00.000 82 7880.58 996.12 53974.55 88888.00 2019-03-23 15:40:01.000 82 7880.57 996.12 53974.56 88888.00 2019-03-23 15:40:02.000 82 7880.55 996.10 53974.55 88888.00 2019-03-23 15:40:03.000 82 7880.52 996.10 53974.54 88888.00 2019-03-23 15:40:04.000 82 7880.51 996.11 53974.54 88888.00 2019-03-23 15:40:05.000 82 7880.48 996.09 53974.53 88888.00 2019-03-23 15:40:06.000 82 7880.45 996.07 53974.52 88888.00 2019-03-23 15:40:07.000 82 7880.43 996.06 53974.52 88888.00 2019-03-23 15:40:08.000 82 7880.42 996.04 53974.51 88888.00 2019-03-23 15:40:09.000 82 7880.40 996.01 53974.48 88888.00 2019-03-23 15:40:10.000 82 7880.38 996.02 53974.48 88888.00 2019-03-23 15:40:11.000 82 7880.36 996.03 53974.48 88888.00 2019-03-23 15:40:12.000 82 7880.33 996.03 53974.48 88888.00 2019-03-23 15:40:13.000 82 7880.31 996.03 53974.46 88888.00 2019-03-23 15:40:14.000 82 7880.27 996.01 53974.45 88888.00 2019-03-23 15:40:15.000 82 7880.25 996.00 53974.43 88888.00 2019-03-23 15:40:16.000 82 7880.23 996.00 53974.42 88888.00 2019-03-23 15:40:17.000 82 7880.21 995.98 53974.43 88888.00 2019-03-23 15:40:18.000 82 7880.19 995.96 53974.45 88888.00 2019-03-23 15:40:19.000 82 7880.18 995.95 53974.45 88888.00 2019-03-23 15:40:20.000 82 7880.16 995.94 53974.45 88888.00 2019-03-23 15:40:21.000 82 7880.15 995.95 53974.43 88888.00 2019-03-23 15:40:22.000 82 7880.14 995.96 53974.41 88888.00 2019-03-23 15:40:23.000 82 7880.10 995.94 53974.39 88888.00 2019-03-23 15:40:24.000 82 7880.07 995.93 53974.38 88888.00 2019-03-23 15:40:25.000 82 7880.06 995.92 53974.38 88888.00 2019-03-23 15:40:26.000 82 7880.04 995.90 53974.38 88888.00 2019-03-23 15:40:27.000 82 7880.02 995.88 53974.38 88888.00 2019-03-23 15:40:28.000 82 7880.00 995.86 53974.38 88888.00 2019-03-23 15:40:29.000 82 7879.98 995.84 53974.39 88888.00 2019-03-23 15:40:30.000 82 7879.96 995.82 53974.38 88888.00 2019-03-23 15:40:31.000 82 7879.95 995.82 53974.37 88888.00 2019-03-23 15:40:32.000 82 7879.93 995.81 53974.36 88888.00 2019-03-23 15:40:33.000 82 7879.89 995.79 53974.37 88888.00 2019-03-23 15:40:34.000 82 7879.85 995.75 53974.36 88888.00 2019-03-23 15:40:35.000 82 7879.81 995.72 53974.34 88888.00 2019-03-23 15:40:36.000 82 7879.77 995.69 53974.32 88888.00 2019-03-23 15:40:37.000 82 7879.74 995.67 53974.31 88888.00 2019-03-23 15:40:38.000 82 7879.73 995.64 53974.31 88888.00 2019-03-23 15:40:39.000 82 7879.71 995.62 53974.30 88888.00 2019-03-23 15:40:40.000 82 7879.67 995.61 53974.29 88888.00 2019-03-23 15:40:41.000 82 7879.64 995.60 53974.27 88888.00 2019-03-23 15:40:42.000 82 7879.60 995.59 53974.25 88888.00 2019-03-23 15:40:43.000 82 7879.57 995.59 53974.23 88888.00 2019-03-23 15:40:44.000 82 7879.53 995.57 53974.21 88888.00 2019-03-23 15:40:45.000 82 7879.48 995.55 53974.18 88888.00 2019-03-23 15:40:46.000 82 7879.43 995.53 53974.16 88888.00 2019-03-23 15:40:47.000 82 7879.38 995.51 53974.17 88888.00 2019-03-23 15:40:48.000 82 7879.34 995.50 53974.16 88888.00 2019-03-23 15:40:49.000 82 7879.31 995.49 53974.15 88888.00 2019-03-23 15:40:50.000 82 7879.28 995.49 53974.14 88888.00 2019-03-23 15:40:51.000 82 7879.24 995.49 53974.13 88888.00 2019-03-23 15:40:52.000 82 7879.21 995.48 53974.11 88888.00 2019-03-23 15:40:53.000 82 7879.19 995.47 53974.10 88888.00 2019-03-23 15:40:54.000 82 7879.16 995.45 53974.09 88888.00 2019-03-23 15:40:55.000 82 7879.12 995.44 53974.08 88888.00 2019-03-23 15:40:56.000 82 7879.08 995.43 53974.06 88888.00 2019-03-23 15:40:57.000 82 7879.05 995.41 53974.04 88888.00 2019-03-23 15:40:58.000 82 7879.01 995.40 53974.03 88888.00 2019-03-23 15:40:59.000 82 7878.98 995.39 53974.03 88888.00 2019-03-23 15:41:00.000 82 7878.97 995.37 53974.01 88888.00 2019-03-23 15:41:01.000 82 7878.96 995.36 53974.00 88888.00 2019-03-23 15:41:02.000 82 7878.94 995.38 53974.00 88888.00 2019-03-23 15:41:03.000 82 7878.92 995.39 53974.00 88888.00 2019-03-23 15:41:04.000 82 7878.92 995.39 53974.00 88888.00 2019-03-23 15:41:05.000 82 7878.90 995.38 53974.00 88888.00 2019-03-23 15:41:06.000 82 7878.86 995.35 53973.99 88888.00 2019-03-23 15:41:07.000 82 7878.83 995.33 53973.98 88888.00 2019-03-23 15:41:08.000 82 7878.81 995.32 53973.98 88888.00 2019-03-23 15:41:09.000 82 7878.81 995.32 53973.98 88888.00 2019-03-23 15:41:10.000 82 7878.81 995.32 53973.98 88888.00 2019-03-23 15:41:11.000 82 7878.81 995.33 53974.00 88888.00 2019-03-23 15:41:12.000 82 7878.82 995.35 53974.01 88888.00 2019-03-23 15:41:13.000 82 7878.81 995.37 53974.01 88888.00 2019-03-23 15:41:14.000 82 7878.81 995.38 53974.02 88888.00 2019-03-23 15:41:15.000 82 7878.82 995.39 53974.03 88888.00 2019-03-23 15:41:16.000 82 7878.83 995.39 53974.04 88888.00 2019-03-23 15:41:17.000 82 7878.81 995.38 53974.03 88888.00 2019-03-23 15:41:18.000 82 7878.78 995.36 53974.03 88888.00 2019-03-23 15:41:19.000 82 7878.78 995.37 53974.03 88888.00 2019-03-23 15:41:20.000 82 7878.76 995.38 53974.02 88888.00 2019-03-23 15:41:21.000 82 7878.76 995.40 53974.03 88888.00 2019-03-23 15:41:22.000 82 7878.76 995.42 53974.03 88888.00 2019-03-23 15:41:23.000 82 7878.75 995.45 53974.04 88888.00 2019-03-23 15:41:24.000 82 7878.76 995.46 53974.06 88888.00 2019-03-23 15:41:25.000 82 7878.77 995.47 53974.08 88888.00 2019-03-23 15:41:26.000 82 7878.77 995.48 53974.09 88888.00 2019-03-23 15:41:27.000 82 7878.77 995.51 53974.10 88888.00 2019-03-23 15:41:28.000 82 7878.77 995.52 53974.09 88888.00 2019-03-23 15:41:29.000 82 7878.76 995.52 53974.08 88888.00 2019-03-23 15:41:30.000 82 7878.73 995.53 53974.07 88888.00 2019-03-23 15:41:31.000 82 7878.72 995.53 53974.07 88888.00 2019-03-23 15:41:32.000 82 7878.72 995.53 53974.09 88888.00 2019-03-23 15:41:33.000 82 7878.74 995.54 53974.12 88888.00 2019-03-23 15:41:34.000 82 7878.77 995.58 53974.15 88888.00 2019-03-23 15:41:35.000 82 7878.78 995.63 53974.17 88888.00 2019-03-23 15:41:36.000 82 7878.79 995.67 53974.18 88888.00 2019-03-23 15:41:37.000 82 7878.80 995.71 53974.18 88888.00 2019-03-23 15:41:38.000 82 7878.79 995.74 53974.18 88888.00 2019-03-23 15:41:39.000 82 7878.77 995.75 53974.17 88888.00 2019-03-23 15:41:40.000 82 7878.77 995.76 53974.18 88888.00 2019-03-23 15:41:41.000 82 7878.75 995.76 53974.19 88888.00 2019-03-23 15:41:42.000 82 7878.73 995.75 53974.20 88888.00 2019-03-23 15:41:43.000 82 7878.73 995.76 53974.21 88888.00 2019-03-23 15:41:44.000 82 7878.74 995.79 53974.22 88888.00 2019-03-23 15:41:45.000 82 7878.76 995.82 53974.23 88888.00 2019-03-23 15:41:46.000 82 7878.78 995.86 53974.25 88888.00 2019-03-23 15:41:47.000 82 7878.80 995.91 53974.27 88888.00 2019-03-23 15:41:48.000 82 7878.82 995.94 53974.27 88888.00 2019-03-23 15:41:49.000 82 7878.82 995.97 53974.28 88888.00 2019-03-23 15:41:50.000 82 7878.82 995.98 53974.29 88888.00 2019-03-23 15:41:51.000 82 7878.81 995.99 53974.29 88888.00 2019-03-23 15:41:52.000 82 7878.78 995.97 53974.30 88888.00 2019-03-23 15:41:53.000 82 7878.75 995.95 53974.30 88888.00 2019-03-23 15:41:54.000 82 7878.74 995.96 53974.29 88888.00 2019-03-23 15:41:55.000 82 7878.73 995.98 53974.30 88888.00 2019-03-23 15:41:56.000 82 7878.74 995.99 53974.31 88888.00 2019-03-23 15:41:57.000 82 7878.76 996.03 53974.35 88888.00 2019-03-23 15:41:58.000 82 7878.79 996.09 53974.38 88888.00 2019-03-23 15:41:59.000 82 7878.81 996.14 53974.39 88888.00 2019-03-23 15:42:00.000 82 7878.80 996.18 53974.41 88888.00 2019-03-23 15:42:01.000 82 7878.78 996.21 53974.42 88888.00 2019-03-23 15:42:02.000 82 7878.77 996.21 53974.41 88888.00 2019-03-23 15:42:03.000 82 7878.76 996.20 53974.39 88888.00 2019-03-23 15:42:04.000 82 7878.75 996.21 53974.38 88888.00 2019-03-23 15:42:05.000 82 7878.73 996.21 53974.38 88888.00 2019-03-23 15:42:06.000 82 7878.71 996.21 53974.39 88888.00 2019-03-23 15:42:07.000 82 7878.71 996.23 53974.42 88888.00 2019-03-23 15:42:08.000 82 7878.74 996.27 53974.45 88888.00 2019-03-23 15:42:09.000 82 7878.75 996.32 53974.47 88888.00 2019-03-23 15:42:10.000 82 7878.76 996.38 53974.48 88888.00 2019-03-23 15:42:11.000 82 7878.76 996.42 53974.49 88888.00 2019-03-23 15:42:12.000 82 7878.76 996.46 53974.50 88888.00 2019-03-23 15:42:13.000 82 7878.75 996.46 53974.51 88888.00 2019-03-23 15:42:14.000 82 7878.75 996.45 53974.54 88888.00 2019-03-23 15:42:15.000 82 7878.75 996.45 53974.57 88888.00 2019-03-23 15:42:16.000 82 7878.74 996.44 53974.58 88888.00 2019-03-23 15:42:17.000 82 7878.73 996.45 53974.58 88888.00 2019-03-23 15:42:18.000 82 7878.73 996.47 53974.59 88888.00 2019-03-23 15:42:19.000 82 7878.73 996.51 53974.61 88888.00 2019-03-23 15:42:20.000 82 7878.73 996.56 53974.61 88888.00 2019-03-23 15:42:21.000 82 7878.73 996.58 53974.61 88888.00 2019-03-23 15:42:22.000 82 7878.72 996.59 53974.62 88888.00 2019-03-23 15:42:23.000 82 7878.72 996.60 53974.63 88888.00 2019-03-23 15:42:24.000 82 7878.72 996.60 53974.64 88888.00 2019-03-23 15:42:25.000 82 7878.73 996.60 53974.67 88888.00 2019-03-23 15:42:26.000 82 7878.73 996.61 53974.70 88888.00 2019-03-23 15:42:27.000 82 7878.72 996.65 53974.71 88888.00 2019-03-23 15:42:28.000 82 7878.72 996.69 53974.71 88888.00 2019-03-23 15:42:29.000 82 7878.71 996.72 53974.72 88888.00 2019-03-23 15:42:30.000 82 7878.70 996.72 53974.73 88888.00 2019-03-23 15:42:31.000 82 7878.68 996.71 53974.73 88888.00 2019-03-23 15:42:32.000 82 7878.65 996.72 53974.73 88888.00 2019-03-23 15:42:33.000 82 7878.64 996.72 53974.74 88888.00 2019-03-23 15:42:34.000 82 7878.64 996.71 53974.75 88888.00 2019-03-23 15:42:35.000 82 7878.65 996.71 53974.77 88888.00 2019-03-23 15:42:36.000 82 7878.64 996.72 53974.79 88888.00 2019-03-23 15:42:37.000 82 7878.65 996.75 53974.81 88888.00 2019-03-23 15:42:38.000 82 7878.65 996.77 53974.82 88888.00 2019-03-23 15:42:39.000 82 7878.64 996.80 53974.82 88888.00 2019-03-23 15:42:40.000 82 7878.61 996.82 53974.83 88888.00 2019-03-23 15:42:41.000 82 7878.60 996.80 53974.84 88888.00 2019-03-23 15:42:42.000 82 7878.59 996.78 53974.86 88888.00 2019-03-23 15:42:43.000 82 7878.58 996.78 53974.86 88888.00 2019-03-23 15:42:44.000 82 7878.58 996.78 53974.88 88888.00 2019-03-23 15:42:45.000 82 7878.59 996.78 53974.90 88888.00 2019-03-23 15:42:46.000 82 7878.58 996.79 53974.92 88888.00 2019-03-23 15:42:47.000 82 7878.58 996.80 53974.95 88888.00 2019-03-23 15:42:48.000 82 7878.58 996.80 53974.97 88888.00 2019-03-23 15:42:49.000 82 7878.58 996.81 53974.98 88888.00 2019-03-23 15:42:50.000 82 7878.58 996.82 53974.98 88888.00 2019-03-23 15:42:51.000 82 7878.59 996.82 53975.00 88888.00 2019-03-23 15:42:52.000 82 7878.59 996.82 53975.02 88888.00 2019-03-23 15:42:53.000 82 7878.57 996.82 53975.04 88888.00 2019-03-23 15:42:54.000 82 7878.57 996.83 53975.05 88888.00 2019-03-23 15:42:55.000 82 7878.57 996.84 53975.06 88888.00 2019-03-23 15:42:56.000 82 7878.56 996.82 53975.07 88888.00 2019-03-23 15:42:57.000 82 7878.55 996.80 53975.08 88888.00 2019-03-23 15:42:58.000 82 7878.54 996.78 53975.09 88888.00 2019-03-23 15:42:59.000 82 7878.53 996.78 53975.09 88888.00 2019-03-23 15:43:00.000 82 7878.54 996.78 53975.11 88888.00 2019-03-23 15:43:01.000 82 7878.55 996.78 53975.13 88888.00 2019-03-23 15:43:02.000 82 7878.57 996.81 53975.16 88888.00 2019-03-23 15:43:03.000 82 7878.57 996.83 53975.18 88888.00 2019-03-23 15:43:04.000 82 7878.57 996.83 53975.19 88888.00 2019-03-23 15:43:05.000 82 7878.55 996.82 53975.18 88888.00 2019-03-23 15:43:06.000 82 7878.52 996.80 53975.18 88888.00 2019-03-23 15:43:07.000 82 7878.49 996.79 53975.18 88888.00 2019-03-23 15:43:08.000 82 7878.48 996.78 53975.18 88888.00 2019-03-23 15:43:09.000 82 7878.47 996.78 53975.17 88888.00 2019-03-23 15:43:10.000 82 7878.45 996.77 53975.16 88888.00 2019-03-23 15:43:11.000 82 7878.42 996.76 53975.16 88888.00 2019-03-23 15:43:12.000 82 7878.40 996.76 53975.17 88888.00 2019-03-23 15:43:13.000 82 7878.38 996.77 53975.17 88888.00 2019-03-23 15:43:14.000 82 7878.35 996.76 53975.18 88888.00 2019-03-23 15:43:15.000 82 7878.33 996.76 53975.18 88888.00 2019-03-23 15:43:16.000 82 7878.32 996.78 53975.19 88888.00 2019-03-23 15:43:17.000 82 7878.31 996.79 53975.19 88888.00 2019-03-23 15:43:18.000 82 7878.29 996.79 53975.18 88888.00 2019-03-23 15:43:19.000 82 7878.24 996.79 53975.16 88888.00 2019-03-23 15:43:20.000 82 7878.20 996.78 53975.15 88888.00 2019-03-23 15:43:21.000 82 7878.19 996.76 53975.15 88888.00 2019-03-23 15:43:22.000 82 7878.17 996.75 53975.16 88888.00 2019-03-23 15:43:23.000 82 7878.14 996.74 53975.16 88888.00 2019-03-23 15:43:24.000 82 7878.11 996.72 53975.16 88888.00 2019-03-23 15:43:25.000 82 7878.09 996.71 53975.16 88888.00 2019-03-23 15:43:26.000 82 7878.08 996.73 53975.16 88888.00 2019-03-23 15:43:27.000 82 7878.08 996.75 53975.16 88888.00 2019-03-23 15:43:28.000 82 7878.07 996.74 53975.17 88888.00 2019-03-23 15:43:29.000 82 7878.06 996.75 53975.18 88888.00 2019-03-23 15:43:30.000 82 7878.06 996.77 53975.17 88888.00 2019-03-23 15:43:31.000 82 7878.04 996.74 53975.18 88888.00 2019-03-23 15:43:32.000 82 7878.00 996.70 53975.17 88888.00 2019-03-23 15:43:33.000 82 7877.96 996.66 53975.16 88888.00 2019-03-23 15:43:34.000 82 7877.94 996.63 53975.16 88888.00 2019-03-23 15:43:35.000 82 7877.93 996.62 53975.16 88888.00 2019-03-23 15:43:36.000 82 7877.92 996.63 53975.17 88888.00 2019-03-23 15:43:37.000 82 7877.91 996.64 53975.19 88888.00 2019-03-23 15:43:38.000 82 7877.91 996.63 53975.20 88888.00 2019-03-23 15:43:39.000 82 7877.90 996.64 53975.22 88888.00 2019-03-23 15:43:40.000 82 7877.88 996.64 53975.21 88888.00 2019-03-23 15:43:41.000 82 7877.85 996.63 53975.20 88888.00 2019-03-23 15:43:42.000 82 7877.81 996.60 53975.19 88888.00 2019-03-23 15:43:43.000 82 7877.77 996.56 53975.18 88888.00 2019-03-23 15:43:44.000 82 7877.76 996.53 53975.18 88888.00 2019-03-23 15:43:45.000 82 7877.76 996.52 53975.20 88888.00 2019-03-23 15:43:46.000 82 7877.75 996.51 53975.20 88888.00 2019-03-23 15:43:47.000 82 7877.75 996.53 53975.20 88888.00 2019-03-23 15:43:48.000 82 7877.74 996.53 53975.20 88888.00 2019-03-23 15:43:49.000 82 7877.72 996.53 53975.19 88888.00 2019-03-23 15:43:50.000 82 7877.70 996.53 53975.17 88888.00 2019-03-23 15:43:51.000 82 7877.68 996.51 53975.16 88888.00 2019-03-23 15:43:52.000 82 7877.64 996.46 53975.16 88888.00 2019-03-23 15:43:53.000 82 7877.61 996.43 53975.16 88888.00 2019-03-23 15:43:54.000 82 7877.60 996.41 53975.17 88888.00 2019-03-23 15:43:55.000 82 7877.60 996.41 53975.16 88888.00 2019-03-23 15:43:56.000 82 7877.58 996.41 53975.16 88888.00 2019-03-23 15:43:57.000 82 7877.56 996.41 53975.16 88888.00 2019-03-23 15:43:58.000 82 7877.55 996.41 53975.15 88888.00 2019-03-23 15:43:59.000 82 7877.54 996.42 53975.14 88888.00 2019-03-23 15:44:00.000 82 7877.52 996.41 53975.12 88888.00 2019-03-23 15:44:01.000 82 7877.49 996.38 53975.11 88888.00 2019-03-23 15:44:02.000 82 7877.46 996.33 53975.12 88888.00 2019-03-23 15:44:03.000 82 7877.43 996.32 53975.13 88888.00 2019-03-23 15:44:04.000 82 7877.43 996.31 53975.13 88888.00 2019-03-23 15:44:05.000 82 7877.43 996.30 53975.13 88888.00 2019-03-23 15:44:06.000 82 7877.40 996.30 53975.13 88888.00 2019-03-23 15:44:07.000 82 7877.40 996.32 53975.13 88888.00 2019-03-23 15:44:08.000 82 7877.41 996.31 53975.14 88888.00 2019-03-23 15:44:09.000 82 7877.40 996.29 53975.14 88888.00 2019-03-23 15:44:10.000 82 7877.39 996.28 53975.15 88888.00 2019-03-23 15:44:11.000 82 7877.39 996.27 53975.15 88888.00 2019-03-23 15:44:12.000 82 7877.38 996.25 53975.15 88888.00 2019-03-23 15:44:13.000 82 7877.37 996.24 53975.16 88888.00 2019-03-23 15:44:14.000 82 7877.37 996.24 53975.17 88888.00 2019-03-23 15:44:15.000 82 7877.37 996.23 53975.17 88888.00 2019-03-23 15:44:16.000 82 7877.37 996.21 53975.17 88888.00 2019-03-23 15:44:17.000 82 7877.38 996.21 53975.16 88888.00 2019-03-23 15:44:18.000 82 7877.38 996.21 53975.15 88888.00 2019-03-23 15:44:19.000 82 7877.36 996.20 53975.14 88888.00 2019-03-23 15:44:20.000 82 7877.34 996.18 53975.15 88888.00 2019-03-23 15:44:21.000 82 7877.32 996.16 53975.15 88888.00 2019-03-23 15:44:22.000 82 7877.33 996.15 53975.16 88888.00 2019-03-23 15:44:23.000 82 7877.34 996.13 53975.17 88888.00 2019-03-23 15:44:24.000 82 7877.34 996.12 53975.17 88888.00 2019-03-23 15:44:25.000 82 7877.32 996.10 53975.15 88888.00 2019-03-23 15:44:26.000 82 7877.30 996.07 53975.14 88888.00 2019-03-23 15:44:27.000 82 7877.29 996.05 53975.13 88888.00 2019-03-23 15:44:28.000 82 7877.28 996.06 53975.11 88888.00 2019-03-23 15:44:29.000 82 7877.26 996.07 53975.11 88888.00 2019-03-23 15:44:30.000 82 7877.24 996.07 53975.09 88888.00 2019-03-23 15:44:31.000 82 7877.22 996.05 53975.08 88888.00 2019-03-23 15:44:32.000 82 7877.21 996.00 53975.09 88888.00 2019-03-23 15:44:33.000 82 7877.20 995.97 53975.09 88888.00 2019-03-23 15:44:34.000 82 7877.19 995.93 53975.08 88888.00 2019-03-23 15:44:35.000 82 7877.16 995.91 53975.07 88888.00 2019-03-23 15:44:36.000 82 7877.15 995.91 53975.04 88888.00 2019-03-23 15:44:37.000 82 7877.13 995.90 53975.02 88888.00 2019-03-23 15:44:38.000 82 7877.11 995.90 53975.01 88888.00 2019-03-23 15:44:39.000 82 7877.10 995.90 53975.00 88888.00 2019-03-23 15:44:40.000 82 7877.10 995.88 53975.01 88888.00 2019-03-23 15:44:41.000 82 7877.08 995.87 53975.01 88888.00 2019-03-23 15:44:42.000 82 7877.06 995.84 53974.99 88888.00 2019-03-23 15:44:43.000 82 7877.05 995.80 53974.98 88888.00 2019-03-23 15:44:44.000 82 7877.04 995.77 53974.98 88888.00 2019-03-23 15:44:45.000 82 7877.02 995.75 53974.97 88888.00 2019-03-23 15:44:46.000 82 7877.01 995.73 53974.96 88888.00 2019-03-23 15:44:47.000 82 7877.01 995.72 53974.96 88888.00 2019-03-23 15:44:48.000 82 7877.01 995.69 53974.95 88888.00 2019-03-23 15:44:49.000 82 7877.01 995.68 53974.94 88888.00 2019-03-23 15:44:50.000 82 7877.01 995.69 53974.95 88888.00 2019-03-23 15:44:51.000 82 7877.01 995.68 53974.96 88888.00 2019-03-23 15:44:52.000 82 7877.01 995.65 53974.95 88888.00 2019-03-23 15:44:53.000 82 7877.01 995.62 53974.95 88888.00 2019-03-23 15:44:54.000 82 7876.99 995.61 53974.95 88888.00 2019-03-23 15:44:55.000 82 7876.99 995.61 53974.95 88888.00 2019-03-23 15:44:56.000 82 7877.00 995.60 53974.95 88888.00 2019-03-23 15:44:57.000 82 7877.01 995.56 53974.96 88888.00 2019-03-23 15:44:58.000 82 7877.03 995.52 53974.98 88888.00 2019-03-23 15:44:59.000 82 7877.04 995.48 53974.98 88888.00 2019-03-23 15:45:00.000 82 7877.05 995.46 53975.00 88888.00 2019-03-23 15:45:01.000 82 7877.06 995.46 53975.00 88888.00 2019-03-23 15:45:02.000 82 7877.07 995.46 53974.98 88888.00 2019-03-23 15:45:03.000 82 7877.08 995.48 53974.96 88888.00 2019-03-23 15:45:04.000 82 7877.07 995.49 53974.95 88888.00 2019-03-23 15:45:05.000 82 7877.06 995.48 53974.93 88888.00 2019-03-23 15:45:06.000 82 7877.05 995.47 53974.91 88888.00 2019-03-23 15:45:07.000 82 7877.05 995.45 53974.92 88888.00 2019-03-23 15:45:08.000 82 7877.08 995.42 53974.95 88888.00 2019-03-23 15:45:09.000 82 7877.12 995.40 53974.97 88888.00 2019-03-23 15:45:10.000 82 7877.14 995.36 53974.98 88888.00 2019-03-23 15:45:11.000 82 7877.14 995.33 53974.97 88888.00 2019-03-23 15:45:12.000 82 7877.15 995.33 53974.96 88888.00 2019-03-23 15:45:13.000 82 7877.17 995.35 53974.96 88888.00 2019-03-23 15:45:14.000 82 7877.22 995.37 53974.98 88888.00 2019-03-23 15:45:15.000 82 7877.26 995.39 53974.97 88888.00 2019-03-23 15:45:16.000 82 7877.27 995.38 53974.96 88888.00 2019-03-23 15:45:17.000 82 7877.28 995.36 53974.96 88888.00 2019-03-23 15:45:18.000 82 7877.29 995.33 53974.96 88888.00 2019-03-23 15:45:19.000 82 7877.29 995.31 53974.97 88888.00 2019-03-23 15:45:20.000 82 7877.30 995.30 53974.98 88888.00 2019-03-23 15:45:21.000 82 7877.31 995.28 53974.98 88888.00 2019-03-23 15:45:22.000 82 7877.31 995.28 53974.95 88888.00 2019-03-23 15:45:23.000 82 7877.31 995.29 53974.93 88888.00 2019-03-23 15:45:24.000 82 7877.30 995.31 53974.92 88888.00 2019-03-23 15:45:25.000 82 7877.31 995.34 53974.93 88888.00 2019-03-23 15:45:26.000 82 7877.33 995.37 53974.95 88888.00 2019-03-23 15:45:27.000 82 7877.36 995.37 53974.95 88888.00 2019-03-23 15:45:28.000 82 7877.38 995.36 53974.96 88888.00 2019-03-23 15:45:29.000 82 7877.39 995.35 53974.96 88888.00 2019-03-23 15:45:30.000 82 7877.41 995.33 53974.94 88888.00 2019-03-23 15:45:31.000 82 7877.42 995.31 53974.93 88888.00 2019-03-23 15:45:32.000 82 7877.45 995.30 53974.93 88888.00 2019-03-23 15:45:33.000 82 7877.47 995.31 53974.93 88888.00 2019-03-23 15:45:34.000 82 7877.49 995.32 53974.94 88888.00 2019-03-23 15:45:35.000 82 7877.51 995.33 53974.93 88888.00 2019-03-23 15:45:36.000 82 7877.53 995.35 53974.92 88888.00 2019-03-23 15:45:37.000 82 7877.52 995.37 53974.91 88888.00 2019-03-23 15:45:38.000 82 7877.53 995.37 53974.90 88888.00 2019-03-23 15:45:39.000 82 7877.53 995.37 53974.89 88888.00 2019-03-23 15:45:40.000 82 7877.53 995.35 53974.89 88888.00 2019-03-23 15:45:41.000 82 7877.52 995.33 53974.88 88888.00 2019-03-23 15:45:42.000 82 7877.53 995.33 53974.87 88888.00 2019-03-23 15:45:43.000 82 7877.53 995.32 53974.84 88888.00 2019-03-23 15:45:44.000 82 7877.53 995.31 53974.83 88888.00 2019-03-23 15:45:45.000 82 7877.54 995.32 53974.83 88888.00 2019-03-23 15:45:46.000 82 7877.54 995.33 53974.83 88888.00 2019-03-23 15:45:47.000 82 7877.55 995.34 53974.83 88888.00 2019-03-23 15:45:48.000 82 7877.56 995.36 53974.82 88888.00 2019-03-23 15:45:49.000 82 7877.56 995.36 53974.80 88888.00 2019-03-23 15:45:50.000 82 7877.55 995.36 53974.79 88888.00 2019-03-23 15:45:51.000 82 7877.55 995.36 53974.77 88888.00 2019-03-23 15:45:52.000 82 7877.56 995.37 53974.75 88888.00 2019-03-23 15:45:53.000 82 7877.56 995.36 53974.75 88888.00 2019-03-23 15:45:54.000 82 7877.55 995.35 53974.75 88888.00 2019-03-23 15:45:55.000 82 7877.55 995.33 53974.74 88888.00 2019-03-23 15:45:56.000 82 7877.55 995.33 53974.73 88888.00 2019-03-23 15:45:57.000 82 7877.56 995.34 53974.71 88888.00 2019-03-23 15:45:58.000 82 7877.56 995.38 53974.69 88888.00 2019-03-23 15:45:59.000 82 7877.53 995.42 53974.66 88888.00 2019-03-23 15:46:00.000 82 7877.50 995.43 53974.63 88888.00 2019-03-23 15:46:01.000 82 7877.48 995.42 53974.61 88888.00 2019-03-23 15:46:02.000 82 7877.47 995.41 53974.59 88888.00 2019-03-23 15:46:03.000 82 7877.45 995.38 53974.59 88888.00 2019-03-23 15:46:04.000 82 7877.46 995.36 53974.60 88888.00 2019-03-23 15:46:05.000 82 7877.48 995.34 53974.60 88888.00 2019-03-23 15:46:06.000 82 7877.48 995.33 53974.58 88888.00 2019-03-23 15:46:07.000 82 7877.47 995.32 53974.56 88888.00 2019-03-23 15:46:08.000 82 7877.47 995.34 53974.56 88888.00 2019-03-23 15:46:09.000 82 7877.46 995.36 53974.55 88888.00 2019-03-23 15:46:10.000 82 7877.48 995.36 53974.54 88888.00 2019-03-23 15:46:11.000 82 7877.49 995.37 53974.54 88888.00 2019-03-23 15:46:12.000 82 7877.48 995.35 53974.52 88888.00 2019-03-23 15:46:13.000 82 7877.47 995.31 53974.51 88888.00 2019-03-23 15:46:14.000 82 7877.46 995.29 53974.50 88888.00 2019-03-23 15:46:15.000 82 7877.46 995.27 53974.50 88888.00 2019-03-23 15:46:16.000 82 7877.46 995.27 53974.49 88888.00 2019-03-23 15:46:17.000 82 7877.47 995.28 53974.48 88888.00 2019-03-23 15:46:18.000 82 7877.49 995.30 53974.48 88888.00 2019-03-23 15:46:19.000 82 7877.49 995.31 53974.47 88888.00 2019-03-23 15:46:20.000 82 7877.49 995.30 53974.46 88888.00 2019-03-23 15:46:21.000 82 7877.49 995.29 53974.45 88888.00 2019-03-23 15:46:22.000 82 7877.49 995.29 53974.44 88888.00 2019-03-23 15:46:23.000 82 7877.50 995.29 53974.44 88888.00 2019-03-23 15:46:24.000 82 7877.51 995.29 53974.44 88888.00 2019-03-23 15:46:25.000 82 7877.52 995.28 53974.45 88888.00 2019-03-23 15:46:26.000 82 7877.52 995.28 53974.45 88888.00 2019-03-23 15:46:27.000 82 7877.51 995.29 53974.46 88888.00 2019-03-23 15:46:28.000 82 7877.52 995.29 53974.45 88888.00 2019-03-23 15:46:29.000 82 7877.55 995.28 53974.44 88888.00 2019-03-23 15:46:30.000 82 7877.58 995.28 53974.45 88888.00 2019-03-23 15:46:31.000 82 7877.61 995.30 53974.47 88888.00 2019-03-23 15:46:32.000 82 7877.64 995.30 53974.48 88888.00 2019-03-23 15:46:33.000 82 7877.65 995.29 53974.49 88888.00 2019-03-23 15:46:34.000 82 7877.66 995.32 53974.49 88888.00 2019-03-23 15:46:35.000 82 7877.67 995.34 53974.47 88888.00 2019-03-23 15:46:36.000 82 7877.65 995.32 53974.45 88888.00 2019-03-23 15:46:37.000 82 7877.64 995.32 53974.43 88888.00 2019-03-23 15:46:38.000 82 7877.65 995.33 53974.44 88888.00 2019-03-23 15:46:39.000 82 7877.65 995.33 53974.44 88888.00 2019-03-23 15:46:40.000 82 7877.67 995.32 53974.43 88888.00 2019-03-23 15:46:41.000 82 7877.69 995.32 53974.44 88888.00 2019-03-23 15:46:42.000 82 7877.71 995.33 53974.45 88888.00 2019-03-23 15:46:43.000 82 7877.72 995.33 53974.45 88888.00 2019-03-23 15:46:44.000 82 7877.73 995.33 53974.44 88888.00 2019-03-23 15:46:45.000 82 7877.74 995.35 53974.43 88888.00 2019-03-23 15:46:46.000 82 7877.76 995.38 53974.43 88888.00 2019-03-23 15:46:47.000 82 7877.76 995.40 53974.42 88888.00 2019-03-23 15:46:48.000 82 7877.76 995.41 53974.39 88888.00 2019-03-23 15:46:49.000 82 7877.76 995.43 53974.38 88888.00 2019-03-23 15:46:50.000 82 7877.76 995.42 53974.37 88888.00 2019-03-23 15:46:51.000 82 7877.74 995.40 53974.37 88888.00 2019-03-23 15:46:52.000 82 7877.73 995.42 53974.36 88888.00 2019-03-23 15:46:53.000 82 7877.72 995.42 53974.34 88888.00 2019-03-23 15:46:54.000 82 7877.71 995.42 53974.32 88888.00 2019-03-23 15:46:55.000 82 7877.72 995.45 53974.31 88888.00 2019-03-23 15:46:56.000 82 7877.72 995.48 53974.30 88888.00 2019-03-23 15:46:57.000 82 7877.73 995.49 53974.31 88888.00 2019-03-23 15:46:58.000 82 7877.77 995.49 53974.30 88888.00 2019-03-23 15:46:59.000 82 7877.77 995.51 53974.29 88888.00 2019-03-23 15:47:00.000 82 7877.77 995.53 53974.29 88888.00 2019-03-23 15:47:01.000 82 7877.79 995.52 53974.28 88888.00 2019-03-23 15:47:02.000 82 7877.79 995.53 53974.28 88888.00 2019-03-23 15:47:03.000 82 7877.78 995.56 53974.28 88888.00 2019-03-23 15:47:04.000 82 7877.80 995.57 53974.28 88888.00 2019-03-23 15:47:05.000 82 7877.81 995.57 53974.28 88888.00 2019-03-23 15:47:06.000 82 7877.82 995.58 53974.29 88888.00 2019-03-23 15:47:07.000 82 7877.84 995.58 53974.29 88888.00 2019-03-23 15:47:08.000 82 7877.86 995.58 53974.26 88888.00 2019-03-23 15:47:09.000 82 7877.89 995.61 53974.25 88888.00 2019-03-23 15:47:10.000 82 7877.91 995.64 53974.25 88888.00 2019-03-23 15:47:11.000 82 7877.91 995.66 53974.25 88888.00 2019-03-23 15:47:12.000 82 7877.90 995.69 53974.22 88888.00 2019-03-23 15:47:13.000 82 7877.88 995.71 53974.18 88888.00 2019-03-23 15:47:14.000 82 7877.87 995.72 53974.16 88888.00 2019-03-23 15:47:15.000 82 7877.88 995.72 53974.16 88888.00 2019-03-23 15:47:16.000 82 7877.89 995.71 53974.17 88888.00 2019-03-23 15:47:17.000 82 7877.91 995.69 53974.18 88888.00 2019-03-23 15:47:18.000 82 7877.94 995.68 53974.20 88888.00 2019-03-23 15:47:19.000 82 7877.96 995.68 53974.19 88888.00 2019-03-23 15:47:20.000 82 7877.98 995.70 53974.20 88888.00 2019-03-23 15:47:21.000 82 7878.00 995.73 53974.20 88888.00 2019-03-23 15:47:22.000 82 7878.02 995.75 53974.20 88888.00 2019-03-23 15:47:23.000 82 7878.02 995.76 53974.18 88888.00 2019-03-23 15:47:24.000 82 7878.04 995.75 53974.17 88888.00 2019-03-23 15:47:25.000 82 7878.06 995.77 53974.17 88888.00 2019-03-23 15:47:26.000 82 7878.08 995.79 53974.18 88888.00 2019-03-23 15:47:27.000 82 7878.11 995.80 53974.18 88888.00 2019-03-23 15:47:28.000 82 7878.15 995.82 53974.19 88888.00 2019-03-23 15:47:29.000 82 7878.17 995.85 53974.19 88888.00 2019-03-23 15:47:30.000 82 7878.18 995.86 53974.20 88888.00 2019-03-23 15:47:31.000 82 7878.18 995.86 53974.20 88888.00 2019-03-23 15:47:32.000 82 7878.19 995.88 53974.19 88888.00 2019-03-23 15:47:33.000 82 7878.19 995.88 53974.17 88888.00 2019-03-23 15:47:34.000 82 7878.19 995.90 53974.15 88888.00 2019-03-23 15:47:35.000 82 7878.19 995.93 53974.14 88888.00 2019-03-23 15:47:36.000 82 7878.21 995.97 53974.12 88888.00 2019-03-23 15:47:37.000 82 7878.23 996.00 53974.11 88888.00 2019-03-23 15:47:38.000 82 7878.24 996.02 53974.10 88888.00 2019-03-23 15:47:39.000 82 7878.25 996.03 53974.09 88888.00 2019-03-23 15:47:40.000 82 7878.25 996.05 53974.09 88888.00 2019-03-23 15:47:41.000 82 7878.27 996.06 53974.07 88888.00 2019-03-23 15:47:42.000 82 7878.27 996.05 53974.06 88888.00 2019-03-23 15:47:43.000 82 7878.26 996.06 53974.05 88888.00 2019-03-23 15:47:44.000 82 7878.27 996.08 53974.04 88888.00 2019-03-23 15:47:45.000 82 7878.28 996.11 53974.02 88888.00 2019-03-23 15:47:46.000 82 7878.29 996.13 53974.00 88888.00 2019-03-23 15:47:47.000 82 7878.28 996.16 53973.99 88888.00 2019-03-23 15:47:48.000 82 7878.28 996.18 53973.98 88888.00 2019-03-23 15:47:49.000 82 7878.27 996.17 53973.96 88888.00 2019-03-23 15:47:50.000 82 7878.28 996.17 53973.95 88888.00 2019-03-23 15:47:51.000 82 7878.27 996.16 53973.94 88888.00 2019-03-23 15:47:52.000 82 7878.27 996.16 53973.93 88888.00 2019-03-23 15:47:53.000 82 7878.27 996.16 53973.91 88888.00 2019-03-23 15:47:54.000 82 7878.28 996.17 53973.91 88888.00 2019-03-23 15:47:55.000 82 7878.29 996.18 53973.93 88888.00 2019-03-23 15:47:56.000 82 7878.30 996.17 53973.92 88888.00 2019-03-23 15:47:57.000 82 7878.30 996.18 53973.90 88888.00 2019-03-23 15:47:58.000 82 7878.29 996.19 53973.89 88888.00 2019-03-23 15:47:59.000 82 7878.27 996.17 53973.87 88888.00 2019-03-23 15:48:00.000 82 7878.27 996.16 53973.86 88888.00 2019-03-23 15:48:01.000 82 7878.29 996.15 53973.86 88888.00 2019-03-23 15:48:02.000 82 7878.29 996.14 53973.86 88888.00 2019-03-23 15:48:03.000 82 7878.29 996.13 53973.87 88888.00 2019-03-23 15:48:04.000 82 7878.31 996.12 53973.88 88888.00 2019-03-23 15:48:05.000 82 7878.34 996.12 53973.89 88888.00 2019-03-23 15:48:06.000 82 7878.35 996.14 53973.87 88888.00 2019-03-23 15:48:07.000 82 7878.38 996.17 53973.85 88888.00 2019-03-23 15:48:08.000 82 7878.39 996.18 53973.83 88888.00 2019-03-23 15:48:09.000 82 7878.40 996.17 53973.82 88888.00 2019-03-23 15:48:10.000 82 7878.41 996.16 53973.82 88888.00 2019-03-23 15:48:11.000 82 7878.41 996.15 53973.83 88888.00 2019-03-23 15:48:12.000 82 7878.43 996.15 53973.82 88888.00 2019-03-23 15:48:13.000 82 7878.44 996.16 53973.81 88888.00 2019-03-23 15:48:14.000 82 7878.45 996.18 53973.80 88888.00 2019-03-23 15:48:15.000 82 7878.45 996.19 53973.80 88888.00 2019-03-23 15:48:16.000 82 7878.46 996.19 53973.79 88888.00 2019-03-23 15:48:17.000 82 7878.45 996.18 53973.77 88888.00 2019-03-23 15:48:18.000 82 7878.44 996.17 53973.77 88888.00 2019-03-23 15:48:19.000 82 7878.44 996.17 53973.76 88888.00 2019-03-23 15:48:20.000 82 7878.45 996.16 53973.75 88888.00 2019-03-23 15:48:21.000 82 7878.46 996.15 53973.74 88888.00 2019-03-23 15:48:22.000 82 7878.46 996.15 53973.72 88888.00 2019-03-23 15:48:23.000 82 7878.46 996.15 53973.71 88888.00 2019-03-23 15:48:24.000 82 7878.46 996.15 53973.70 88888.00 2019-03-23 15:48:25.000 82 7878.46 996.16 53973.70 88888.00 2019-03-23 15:48:26.000 82 7878.46 996.17 53973.69 88888.00 2019-03-23 15:48:27.000 82 7878.46 996.17 53973.68 88888.00 2019-03-23 15:48:28.000 82 7878.47 996.17 53973.66 88888.00 2019-03-23 15:48:29.000 82 7878.46 996.17 53973.62 88888.00 2019-03-23 15:48:30.000 82 7878.44 996.17 53973.60 88888.00 2019-03-23 15:48:31.000 82 7878.41 996.17 53973.57 88888.00 2019-03-23 15:48:32.000 82 7878.38 996.17 53973.54 88888.00 2019-03-23 15:48:33.000 82 7878.36 996.17 53973.51 88888.00 2019-03-23 15:48:34.000 82 7878.34 996.18 53973.48 88888.00 2019-03-23 15:48:35.000 82 7878.31 996.20 53973.46 88888.00 2019-03-23 15:48:36.000 82 7878.29 996.21 53973.45 88888.00 2019-03-23 15:48:37.000 82 7878.26 996.21 53973.43 88888.00 2019-03-23 15:48:38.000 82 7878.23 996.21 53973.41 88888.00 2019-03-23 15:48:39.000 82 7878.21 996.21 53973.38 88888.00 2019-03-23 15:48:40.000 82 7878.18 996.20 53973.34 88888.00 2019-03-23 15:48:41.000 82 7878.12 996.18 53973.30 88888.00 2019-03-23 15:48:42.000 82 7878.07 996.18 53973.27 88888.00 2019-03-23 15:48:43.000 82 7878.02 996.17 53973.23 88888.00 2019-03-23 15:48:44.000 82 7877.98 996.16 53973.20 88888.00 2019-03-23 15:48:45.000 82 7877.94 996.16 53973.16 88888.00 2019-03-23 15:48:46.000 82 7877.89 996.17 53973.12 88888.00 2019-03-23 15:48:47.000 82 7877.83 996.17 53973.10 88888.00 2019-03-23 15:48:48.000 82 7877.79 996.17 53973.07 88888.00 2019-03-23 15:48:49.000 82 7877.75 996.15 53973.03 88888.00 2019-03-23 15:48:50.000 82 7877.69 996.13 53973.00 88888.00 2019-03-23 15:48:51.000 82 7877.65 996.10 53973.00 88888.00 2019-03-23 15:48:52.000 82 7877.63 996.06 53972.98 88888.00 2019-03-23 15:48:53.000 82 7877.60 996.03 53972.95 88888.00 2019-03-23 15:48:54.000 82 7877.56 996.02 53972.93 88888.00 2019-03-23 15:48:55.000 82 7877.53 996.01 53972.92 88888.00 2019-03-23 15:48:56.000 82 7877.49 996.02 53972.88 88888.00 2019-03-23 15:48:57.000 82 7877.47 996.03 53972.86 88888.00 2019-03-23 15:48:58.000 82 7877.46 996.02 53972.86 88888.00 2019-03-23 15:48:59.000 82 7877.42 996.00 53972.86 88888.00 2019-03-23 15:49:00.000 82 7877.40 995.98 53972.85 88888.00 2019-03-23 15:49:01.000 82 7877.39 995.97 53972.84 88888.00 2019-03-23 15:49:02.000 82 7877.39 995.96 53972.83 88888.00 2019-03-23 15:49:03.000 82 7877.40 995.96 53972.83 88888.00 2019-03-23 15:49:04.000 82 7877.40 995.95 53972.84 88888.00 2019-03-23 15:49:05.000 82 7877.40 995.94 53972.84 88888.00 2019-03-23 15:49:06.000 82 7877.41 995.93 53972.84 88888.00 2019-03-23 15:49:07.000 82 7877.42 995.92 53972.86 88888.00 2019-03-23 15:49:08.000 82 7877.43 995.92 53972.88 88888.00 2019-03-23 15:49:09.000 82 7877.46 995.93 53972.89 88888.00 2019-03-23 15:49:10.000 82 7877.48 995.95 53972.90 88888.00 2019-03-23 15:49:11.000 82 7877.50 995.96 53972.92 88888.00 2019-03-23 15:49:12.000 82 7877.52 995.95 53972.92 88888.00 2019-03-23 15:49:13.000 82 7877.53 995.95 53972.92 88888.00 2019-03-23 15:49:14.000 82 7877.54 995.96 53972.93 88888.00 2019-03-23 15:49:15.000 82 7877.58 995.95 53972.95 88888.00 2019-03-23 15:49:16.000 82 7877.62 995.94 53972.97 88888.00 2019-03-23 15:49:17.000 82 7877.63 995.93 53972.99 88888.00 2019-03-23 15:49:18.000 82 7877.64 995.93 53973.00 88888.00 2019-03-23 15:49:19.000 82 7877.65 995.94 53973.00 88888.00 2019-03-23 15:49:20.000 82 7877.67 995.95 53972.99 88888.00 2019-03-23 15:49:21.000 82 7877.69 995.96 53972.98 88888.00 2019-03-23 15:49:22.000 82 7877.69 995.98 53972.97 88888.00 2019-03-23 15:49:23.000 82 7877.69 996.00 53972.98 88888.00 2019-03-23 15:49:24.000 82 7877.70 996.01 53972.98 88888.00 2019-03-23 15:49:25.000 82 7877.70 995.99 53972.97 88888.00 2019-03-23 15:49:26.000 82 7877.69 995.98 53972.97 88888.00 2019-03-23 15:49:27.000 82 7877.68 995.97 53972.97 88888.00 2019-03-23 15:49:28.000 82 7877.66 995.95 53972.95 88888.00 2019-03-23 15:49:29.000 82 7877.64 995.93 53972.93 88888.00 2019-03-23 15:49:30.000 82 7877.61 995.92 53972.91 88888.00 2019-03-23 15:49:31.000 82 7877.60 995.93 53972.90 88888.00 2019-03-23 15:49:32.000 82 7877.62 995.95 53972.90 88888.00 2019-03-23 15:49:33.000 82 7877.64 995.98 53972.92 88888.00 2019-03-23 15:49:34.000 82 7877.67 996.01 53972.94 88888.00 2019-03-23 15:49:35.000 82 7877.71 996.04 53972.97 88888.00 2019-03-23 15:49:36.000 82 7877.73 996.05 53972.98 88888.00 2019-03-23 15:49:37.000 82 7877.74 996.06 53972.98 88888.00 2019-03-23 15:49:38.000 82 7877.78 996.07 53972.98 88888.00 2019-03-23 15:49:39.000 82 7877.80 996.08 53973.00 88888.00 2019-03-23 15:49:40.000 82 7877.83 996.08 53973.02 88888.00 2019-03-23 15:49:41.000 82 7877.89 996.08 53973.07 88888.00 2019-03-23 15:49:42.000 82 7877.94 996.10 53973.11 88888.00 2019-03-23 15:49:43.000 82 7877.99 996.13 53973.13 88888.00 2019-03-23 15:49:44.000 82 7878.06 996.16 53973.16 88888.00 2019-03-23 15:49:45.000 82 7878.13 996.19 53973.20 88888.00 2019-03-23 15:49:46.000 82 7878.18 996.22 53973.22 88888.00 2019-03-23 15:49:47.000 82 7878.24 996.25 53973.25 88888.00 2019-03-23 15:49:48.000 82 7878.31 996.28 53973.30 88888.00 2019-03-23 15:49:49.000 82 7878.37 996.30 53973.33 88888.00 2019-03-23 15:49:50.000 82 7878.42 996.31 53973.35 88888.00 2019-03-23 15:49:51.000 82 7878.47 996.34 53973.37 88888.00 2019-03-23 15:49:52.000 82 7878.52 996.35 53973.39 88888.00 2019-03-23 15:49:53.000 82 7878.55 996.35 53973.42 88888.00 2019-03-23 15:49:54.000 82 7878.60 996.38 53973.44 88888.00 2019-03-23 15:49:55.000 82 7878.67 996.43 53973.46 88888.00 2019-03-23 15:49:56.000 82 7878.73 996.46 53973.48 88888.00 2019-03-23 15:49:57.000 82 7878.79 996.48 53973.51 88888.00 2019-03-23 15:49:58.000 82 7878.84 996.52 53973.53 88888.00 2019-03-23 15:49:59.000 82 7878.88 996.55 53973.54 88888.00 2019-03-23 15:50:00.000 82 7878.91 996.58 53973.55 88888.00 2019-03-23 15:50:01.000 82 7878.95 996.59 53973.55 88888.00 2019-03-23 15:50:02.000 82 7878.98 996.62 53973.55 88888.00 2019-03-23 15:50:03.000 82 7879.00 996.63 53973.57 88888.00 2019-03-23 15:50:04.000 82 7879.04 996.63 53973.58 88888.00 2019-03-23 15:50:05.000 82 7879.07 996.65 53973.59 88888.00 2019-03-23 15:50:06.000 82 7879.10 996.70 53973.59 88888.00 2019-03-23 15:50:07.000 82 7879.11 996.72 53973.58 88888.00 2019-03-23 15:50:08.000 82 7879.12 996.73 53973.55 88888.00 2019-03-23 15:50:09.000 82 7879.12 996.75 53973.52 88888.00 2019-03-23 15:50:10.000 82 7879.10 996.78 53973.50 88888.00 2019-03-23 15:50:11.000 82 7879.08 996.78 53973.49 88888.00 2019-03-23 15:50:12.000 82 7879.06 996.77 53973.47 88888.00 2019-03-23 15:50:13.000 82 7879.05 996.78 53973.45 88888.00 2019-03-23 15:50:14.000 82 7879.04 996.79 53973.43 88888.00 2019-03-23 15:50:15.000 82 7879.03 996.79 53973.42 88888.00 2019-03-23 15:50:16.000 82 7879.02 996.81 53973.41 88888.00 2019-03-23 15:50:17.000 82 7879.01 996.83 53973.38 88888.00 2019-03-23 15:50:18.000 82 7878.98 996.84 53973.35 88888.00 2019-03-23 15:50:19.000 82 7878.95 996.86 53973.32 88888.00 2019-03-23 15:50:20.000 82 7878.90 996.87 53973.28 88888.00 2019-03-23 15:50:21.000 82 7878.84 996.87 53973.23 88888.00 2019-03-23 15:50:22.000 82 7878.78 996.89 53973.19 88888.00 2019-03-23 15:50:23.000 82 7878.72 996.90 53973.14 88888.00 2019-03-23 15:50:24.000 82 7878.67 996.90 53973.10 88888.00 2019-03-23 15:50:25.000 82 7878.62 996.91 53973.07 88888.00 2019-03-23 15:50:26.000 82 7878.58 996.94 53973.04 88888.00 2019-03-23 15:50:27.000 82 7878.53 996.95 53973.00 88888.00 2019-03-23 15:50:28.000 82 7878.47 996.96 53972.95 88888.00 2019-03-23 15:50:29.000 82 7878.42 996.99 53972.90 88888.00 2019-03-23 15:50:30.000 82 7878.37 997.02 53972.86 88888.00 2019-03-23 15:50:31.000 82 7878.32 997.03 53972.82 88888.00 2019-03-23 15:50:32.000 82 7878.27 997.05 53972.79 88888.00 2019-03-23 15:50:33.000 82 7878.24 997.06 53972.77 88888.00 2019-03-23 15:50:34.000 82 7878.20 997.06 53972.74 88888.00 2019-03-23 15:50:35.000 82 7878.17 997.07 53972.71 88888.00 2019-03-23 15:50:36.000 82 7878.15 997.09 53972.70 88888.00 2019-03-23 15:50:37.000 82 7878.12 997.13 53972.67 88888.00 2019-03-23 15:50:38.000 82 7878.11 997.16 53972.65 88888.00 2019-03-23 15:50:39.000 82 7878.10 997.18 53972.65 88888.00 2019-03-23 15:50:40.000 82 7878.10 997.21 53972.65 88888.00 2019-03-23 15:50:41.000 82 7878.12 997.23 53972.64 88888.00 2019-03-23 15:50:42.000 82 7878.12 997.23 53972.63 88888.00 2019-03-23 15:50:43.000 82 7878.11 997.24 53972.62 88888.00 2019-03-23 15:50:44.000 82 7878.10 997.26 53972.59 88888.00 2019-03-23 15:50:45.000 82 7878.08 997.27 53972.57 88888.00 2019-03-23 15:50:46.000 82 7878.06 997.28 53972.55 88888.00 2019-03-23 15:50:47.000 82 7878.04 997.28 53972.52 88888.00 2019-03-23 15:50:48.000 82 7878.00 997.29 53972.48 88888.00 2019-03-23 15:50:49.000 82 7877.96 997.29 53972.44 88888.00 2019-03-23 15:50:50.000 82 7877.92 997.27 53972.40 88888.00 2019-03-23 15:50:51.000 82 7877.88 997.26 53972.37 88888.00 2019-03-23 15:50:52.000 82 7877.83 997.27 53972.33 88888.00 2019-03-23 15:50:53.000 82 7877.79 997.27 53972.30 88888.00 2019-03-23 15:50:54.000 82 7877.75 997.26 53972.28 88888.00 2019-03-23 15:50:55.000 82 7877.71 997.26 53972.24 88888.00 2019-03-23 15:50:56.000 82 7877.67 997.26 53972.18 88888.00 2019-03-23 15:50:57.000 82 7877.61 997.26 53972.14 88888.00 2019-03-23 15:50:58.000 82 7877.56 997.25 53972.10 88888.00 2019-03-23 15:50:59.000 82 7877.52 997.24 53972.06 88888.00 2019-03-23 15:51:00.000 82 7877.49 997.22 53972.04 88888.00 2019-03-23 15:51:01.000 82 7877.46 997.21 53972.02 88888.00 2019-03-23 15:51:02.000 82 7877.43 997.19 53972.00 88888.00 2019-03-23 15:51:03.000 82 7877.40 997.17 53971.99 88888.00 2019-03-23 15:51:04.000 82 7877.40 997.18 53971.98 88888.00 2019-03-23 15:51:05.000 82 7877.40 997.20 53971.95 88888.00 2019-03-23 15:51:06.000 82 7877.38 997.21 53971.92 88888.00 2019-03-23 15:51:07.000 82 7877.37 997.20 53971.91 88888.00 2019-03-23 15:51:08.000 82 7877.37 997.18 53971.91 88888.00 2019-03-23 15:51:09.000 82 7877.40 997.20 53971.94 88888.00 2019-03-23 15:51:10.000 82 7877.44 997.22 53971.96 88888.00 2019-03-23 15:51:11.000 82 7877.48 997.22 53971.98 88888.00 2019-03-23 15:51:12.000 82 7877.52 997.23 53971.99 88888.00 2019-03-23 15:51:13.000 82 7877.57 997.25 53972.00 88888.00 2019-03-23 15:51:14.000 82 7877.61 997.25 53972.02 88888.00 2019-03-23 15:51:15.000 82 7877.67 997.24 53972.04 88888.00 2019-03-23 15:51:16.000 82 7877.72 997.25 53972.05 88888.00 2019-03-23 15:51:17.000 82 7877.77 997.28 53972.07 88888.00 2019-03-23 15:51:18.000 82 7877.85 997.30 53972.10 88888.00 2019-03-23 15:51:19.000 82 7877.93 997.33 53972.12 88888.00 2019-03-23 15:51:20.000 82 7878.01 997.36 53972.14 88888.00 2019-03-23 15:51:21.000 82 7878.10 997.37 53972.17 88888.00 2019-03-23 15:51:22.000 82 7878.17 997.40 53972.20 88888.00 2019-03-23 15:51:23.000 82 7878.22 997.41 53972.22 88888.00 2019-03-23 15:51:24.000 82 7878.28 997.39 53972.26 88888.00 2019-03-23 15:51:25.000 82 7878.34 997.38 53972.29 88888.00 2019-03-23 15:51:26.000 82 7878.42 997.39 53972.30 88888.00 2019-03-23 15:51:27.000 82 7878.49 997.40 53972.32 88888.00 2019-03-23 15:51:28.000 82 7878.57 997.42 53972.33 88888.00 2019-03-23 15:51:29.000 82 7878.65 997.45 53972.36 88888.00 2019-03-23 15:51:30.000 82 7878.71 997.48 53972.39 88888.00 2019-03-23 15:51:31.000 82 7878.77 997.49 53972.40 88888.00 2019-03-23 15:51:32.000 82 7878.85 997.48 53972.41 88888.00 2019-03-23 15:51:33.000 82 7878.92 997.48 53972.45 88888.00 2019-03-23 15:51:34.000 82 7878.97 997.46 53972.48 88888.00 2019-03-23 15:51:35.000 82 7879.05 997.45 53972.51 88888.00 2019-03-23 15:51:36.000 82 7879.16 997.44 53972.55 88888.00 2019-03-23 15:51:37.000 82 7879.26 997.44 53972.59 88888.00 2019-03-23 15:51:38.000 82 7879.35 997.44 53972.62 88888.00 2019-03-23 15:51:39.000 82 7879.43 997.45 53972.65 88888.00 2019-03-23 15:51:40.000 82 7879.52 997.46 53972.68 88888.00 2019-03-23 15:51:41.000 82 7879.59 997.47 53972.70 88888.00 2019-03-23 15:51:42.000 82 7879.65 997.47 53972.71 88888.00 2019-03-23 15:51:43.000 82 7879.72 997.47 53972.73 88888.00 2019-03-23 15:51:44.000 82 7879.81 997.46 53972.75 88888.00 2019-03-23 15:51:45.000 82 7879.89 997.44 53972.79 88888.00 2019-03-23 15:51:46.000 82 7879.98 997.43 53972.83 88888.00 2019-03-23 15:51:47.000 82 7880.06 997.40 53972.86 88888.00 2019-03-23 15:51:48.000 82 7880.14 997.39 53972.87 88888.00 2019-03-23 15:51:49.000 82 7880.22 997.39 53972.89 88888.00 2019-03-23 15:51:50.000 82 7880.28 997.38 53972.90 88888.00 2019-03-23 15:51:51.000 82 7880.31 997.39 53972.89 88888.00 2019-03-23 15:51:52.000 82 7880.35 997.41 53972.88 88888.00 2019-03-23 15:51:53.000 82 7880.40 997.39 53972.88 88888.00 2019-03-23 15:51:54.000 82 7880.44 997.37 53972.89 88888.00 2019-03-23 15:51:55.000 82 7880.49 997.35 53972.89 88888.00 2019-03-23 15:51:56.000 82 7880.53 997.32 53972.89 88888.00 2019-03-23 15:51:57.000 82 7880.57 997.30 53972.89 88888.00 2019-03-23 15:51:58.000 82 7880.60 997.30 53972.88 88888.00 2019-03-23 15:51:59.000 82 7880.63 997.30 53972.85 88888.00 2019-03-23 15:52:00.000 82 7880.63 997.28 53972.82 88888.00 2019-03-23 15:52:01.000 82 7880.62 997.25 53972.79 88888.00 2019-03-23 15:52:02.000 82 7880.62 997.25 53972.77 88888.00 2019-03-23 15:52:03.000 82 7880.63 997.25 53972.74 88888.00 2019-03-23 15:52:04.000 82 7880.63 997.22 53972.71 88888.00 2019-03-23 15:52:05.000 82 7880.63 997.20 53972.69 88888.00 2019-03-23 15:52:06.000 82 7880.64 997.18 53972.68 88888.00 2019-03-23 15:52:07.000 82 7880.65 997.17 53972.66 88888.00 2019-03-23 15:52:08.000 82 7880.66 997.16 53972.63 88888.00 2019-03-23 15:52:09.000 82 7880.64 997.13 53972.59 88888.00 2019-03-23 15:52:10.000 82 7880.61 997.12 53972.55 88888.00 2019-03-23 15:52:11.000 82 7880.57 997.11 53972.50 88888.00 2019-03-23 15:52:12.000 82 7880.53 997.10 53972.45 88888.00 2019-03-23 15:52:13.000 82 7880.48 997.09 53972.37 88888.00 2019-03-23 15:52:14.000 82 7880.42 997.08 53972.31 88888.00 2019-03-23 15:52:15.000 82 7880.40 997.06 53972.27 88888.00 2019-03-23 15:52:16.000 82 7880.40 997.06 53972.23 88888.00 2019-03-23 15:52:17.000 82 7880.37 997.05 53972.21 88888.00 2019-03-23 15:52:18.000 82 7880.35 997.04 53972.18 88888.00 2019-03-23 15:52:19.000 82 7880.34 997.03 53972.14 88888.00 2019-03-23 15:52:20.000 82 7880.32 997.03 53972.09 88888.00 2019-03-23 15:52:21.000 82 7880.30 997.03 53972.06 88888.00 2019-03-23 15:52:22.000 82 7880.28 997.02 53972.03 88888.00 2019-03-23 15:52:23.000 82 7880.25 997.01 53971.98 88888.00 2019-03-23 15:52:24.000 82 7880.21 997.01 53971.92 88888.00 2019-03-23 15:52:25.000 82 7880.16 996.99 53971.86 88888.00 2019-03-23 15:52:26.000 82 7880.11 996.97 53971.80 88888.00 2019-03-23 15:52:27.000 82 7880.06 996.96 53971.75 88888.00 2019-03-23 15:52:28.000 82 7880.02 996.96 53971.71 88888.00 2019-03-23 15:52:29.000 82 7879.99 996.94 53971.68 88888.00 2019-03-23 15:52:30.000 82 7879.95 996.92 53971.63 88888.00 2019-03-23 15:52:31.000 82 7879.91 996.90 53971.58 88888.00 2019-03-23 15:52:32.000 82 7879.87 996.90 53971.54 88888.00 2019-03-23 15:52:33.000 82 7879.86 996.90 53971.49 88888.00 2019-03-23 15:52:34.000 82 7879.86 996.89 53971.47 88888.00 2019-03-23 15:52:35.000 82 7879.85 996.88 53971.45 88888.00 2019-03-23 15:52:36.000 82 7879.82 996.87 53971.40 88888.00 2019-03-23 15:52:37.000 82 7879.77 996.83 53971.36 88888.00 2019-03-23 15:52:38.000 82 7879.73 996.79 53971.31 88888.00 2019-03-23 15:52:39.000 82 7879.71 996.78 53971.26 88888.00 2019-03-23 15:52:40.000 82 7879.67 996.79 53971.19 88888.00 2019-03-23 15:52:41.000 82 7879.62 996.77 53971.13 88888.00 2019-03-23 15:52:42.000 82 7879.58 996.74 53971.09 88888.00 2019-03-23 15:52:43.000 82 7879.53 996.71 53971.03 88888.00 2019-03-23 15:52:44.000 82 7879.48 996.68 53970.96 88888.00 2019-03-23 15:52:45.000 82 7879.43 996.65 53970.90 88888.00 2019-03-23 15:52:46.000 82 7879.36 996.64 53970.83 88888.00 2019-03-23 15:52:47.000 82 7879.29 996.61 53970.76 88888.00 2019-03-23 15:52:48.000 82 7879.23 996.58 53970.69 88888.00 2019-03-23 15:52:49.000 82 7879.16 996.54 53970.62 88888.00 2019-03-23 15:52:50.000 82 7879.07 996.51 53970.55 88888.00 2019-03-23 15:52:51.000 82 7878.99 996.48 53970.48 88888.00 2019-03-23 15:52:52.000 82 7878.93 996.45 53970.40 88888.00 2019-03-23 15:52:53.000 82 7878.85 996.41 53970.33 88888.00 2019-03-23 15:52:54.000 82 7878.78 996.39 53970.27 88888.00 2019-03-23 15:52:55.000 82 7878.71 996.37 53970.19 88888.00 2019-03-23 15:52:56.000 82 7878.64 996.32 53970.13 88888.00 2019-03-23 15:52:57.000 82 7878.58 996.27 53970.08 88888.00 2019-03-23 15:52:58.000 82 7878.55 996.25 53970.03 88888.00 2019-03-23 15:52:59.000 82 7878.52 996.21 53969.99 88888.00 2019-03-23 15:53:00.000 82 7878.48 996.18 53969.94 88888.00 2019-03-23 15:53:01.000 82 7878.45 996.17 53969.91 88888.00 2019-03-23 15:53:02.000 82 7878.45 996.16 53969.89 88888.00 2019-03-23 15:53:03.000 82 7878.45 996.15 53969.88 88888.00 2019-03-23 15:53:04.000 82 7878.46 996.16 53969.87 88888.00 2019-03-23 15:53:05.000 82 7878.48 996.15 53969.87 88888.00 2019-03-23 15:53:06.000 82 7878.50 996.11 53969.87 88888.00 2019-03-23 15:53:07.000 82 7878.54 996.08 53969.86 88888.00 2019-03-23 15:53:08.000 82 7878.58 996.08 53969.84 88888.00 2019-03-23 15:53:09.000 82 7878.63 996.08 53969.82 88888.00 2019-03-23 15:53:10.000 82 7878.69 996.08 53969.83 88888.00 2019-03-23 15:53:11.000 82 7878.74 996.10 53969.84 88888.00 2019-03-23 15:53:12.000 82 7878.80 996.14 53969.84 88888.00 2019-03-23 15:53:13.000 82 7878.88 996.19 53969.83 88888.00 2019-03-23 15:53:14.000 82 7878.93 996.21 53969.82 88888.00 2019-03-23 15:53:15.000 82 7878.97 996.23 53969.80 88888.00 2019-03-23 15:53:16.000 82 7879.02 996.24 53969.77 88888.00 2019-03-23 15:53:17.000 82 7879.07 996.24 53969.76 88888.00 2019-03-23 15:53:18.000 82 7879.10 996.25 53969.76 88888.00 2019-03-23 15:53:19.000 82 7879.15 996.28 53969.75 88888.00 2019-03-23 15:53:20.000 82 7879.20 996.31 53969.72 88888.00 2019-03-23 15:53:21.000 82 7879.25 996.35 53969.71 88888.00 2019-03-23 15:53:22.000 82 7879.31 996.38 53969.71 88888.00 2019-03-23 15:53:23.000 82 7879.37 996.41 53969.70 88888.00 2019-03-23 15:53:24.000 82 7879.41 996.43 53969.68 88888.00 2019-03-23 15:53:25.000 82 7879.45 996.45 53969.66 88888.00 2019-03-23 15:53:26.000 82 7879.50 996.48 53969.63 88888.00 2019-03-23 15:53:27.000 82 7879.53 996.50 53969.62 88888.00 2019-03-23 15:53:28.000 82 7879.57 996.52 53969.61 88888.00 2019-03-23 15:53:29.000 82 7879.64 996.55 53969.60 88888.00 2019-03-23 15:53:30.000 82 7879.72 996.59 53969.61 88888.00 2019-03-23 15:53:31.000 82 7879.78 996.61 53969.62 88888.00 2019-03-23 15:53:32.000 82 7879.88 996.66 53969.63 88888.00 2019-03-23 15:53:33.000 82 7879.97 996.70 53969.64 88888.00 2019-03-23 15:53:34.000 82 7880.05 996.75 53969.65 88888.00 2019-03-23 15:53:35.000 82 7880.16 996.80 53969.66 88888.00 2019-03-23 15:53:36.000 82 7880.27 996.85 53969.68 88888.00 2019-03-23 15:53:37.000 82 7880.39 996.89 53969.70 88888.00 2019-03-23 15:53:38.000 82 7880.52 996.94 53969.72 88888.00 2019-03-23 15:53:39.000 82 7880.66 997.00 53969.77 88888.00 2019-03-23 15:53:40.000 82 7880.79 997.05 53969.81 88888.00 2019-03-23 15:53:41.000 82 7880.94 997.12 53969.84 88888.00 2019-03-23 15:53:42.000 82 7881.08 997.20 53969.86 88888.00 2019-03-23 15:53:43.000 82 7881.22 997.28 53969.88 88888.00 2019-03-23 15:53:44.000 82 7881.37 997.36 53969.90 88888.00 2019-03-23 15:53:45.000 82 7881.50 997.41 53969.94 88888.00 2019-03-23 15:53:46.000 82 7881.62 997.44 53969.97 88888.00 2019-03-23 15:53:47.000 82 7881.75 997.49 53970.00 88888.00 2019-03-23 15:53:48.000 82 7881.88 997.54 53970.01 88888.00 2019-03-23 15:53:49.000 82 7881.99 997.58 53970.01 88888.00 2019-03-23 15:53:50.000 82 7882.09 997.64 53969.99 88888.00 2019-03-23 15:53:51.000 82 7882.17 997.71 53969.97 88888.00 2019-03-23 15:53:52.000 82 7882.25 997.78 53969.96 88888.00 2019-03-23 15:53:53.000 82 7882.33 997.83 53969.95 88888.00 2019-03-23 15:53:54.000 82 7882.38 997.87 53969.91 88888.00 2019-03-23 15:53:55.000 82 7882.42 997.92 53969.87 88888.00 2019-03-23 15:53:56.000 82 7882.47 997.96 53969.84 88888.00 2019-03-23 15:53:57.000 82 7882.51 997.99 53969.81 88888.00 2019-03-23 15:53:58.000 82 7882.55 998.04 53969.78 88888.00 2019-03-23 15:53:59.000 82 7882.61 998.10 53969.76 88888.00 2019-03-23 15:54:00.000 82 7882.66 998.16 53969.75 88888.00 2019-03-23 15:54:01.000 82 7882.72 998.20 53969.73 88888.00 2019-03-23 15:54:02.000 82 7882.78 998.23 53969.71 88888.00 2019-03-23 15:54:03.000 82 7882.82 998.25 53969.67 88888.00 2019-03-23 15:54:04.000 82 7882.86 998.27 53969.64 88888.00 2019-03-23 15:54:05.000 82 7882.91 998.29 53969.62 88888.00 2019-03-23 15:54:06.000 82 7882.95 998.31 53969.59 88888.00 2019-03-23 15:54:07.000 82 7882.97 998.32 53969.55 88888.00 2019-03-23 15:54:08.000 82 7882.96 998.34 53969.50 88888.00 2019-03-23 15:54:09.000 82 7882.93 998.35 53969.43 88888.00 2019-03-23 15:54:10.000 82 7882.92 998.37 53969.35 88888.00 2019-03-23 15:54:11.000 82 7882.88 998.38 53969.29 88888.00 2019-03-23 15:54:12.000 82 7882.84 998.36 53969.22 88888.00 2019-03-23 15:54:13.000 82 7882.82 998.36 53969.15 88888.00 2019-03-23 15:54:14.000 82 7882.81 998.38 53969.09 88888.00 2019-03-23 15:54:15.000 82 7882.79 998.40 53969.06 88888.00 2019-03-23 15:54:16.000 82 7882.76 998.41 53969.00 88888.00 2019-03-23 15:54:17.000 82 7882.74 998.42 53968.93 88888.00 2019-03-23 15:54:18.000 82 7882.73 998.44 53968.87 88888.00 2019-03-23 15:54:19.000 82 7882.69 998.44 53968.82 88888.00 2019-03-23 15:54:20.000 82 7882.64 998.41 53968.76 88888.00 2019-03-23 15:54:21.000 82 7882.60 998.38 53968.70 88888.00 2019-03-23 15:54:22.000 82 7882.57 998.35 53968.65 88888.00 2019-03-23 15:54:23.000 82 7882.54 998.32 53968.59 88888.00 2019-03-23 15:54:24.000 82 7882.53 998.30 53968.55 88888.00 2019-03-23 15:54:25.000 82 7882.52 998.30 53968.53 88888.00 2019-03-23 15:54:26.000 82 7882.52 998.31 53968.49 88888.00 2019-03-23 15:54:27.000 82 7882.50 998.31 53968.43 88888.00 2019-03-23 15:54:28.000 82 7882.50 998.31 53968.40 88888.00 2019-03-23 15:54:29.000 82 7882.49 998.31 53968.37 88888.00 2019-03-23 15:54:30.000 82 7882.45 998.28 53968.31 88888.00 2019-03-23 15:54:31.000 82 7882.41 998.24 53968.25 88888.00 2019-03-23 15:54:32.000 82 7882.38 998.21 53968.19 88888.00 2019-03-23 15:54:33.000 82 7882.32 998.18 53968.11 88888.00 2019-03-23 15:54:34.000 82 7882.25 998.16 53968.03 88888.00 2019-03-23 15:54:35.000 82 7882.19 998.14 53967.94 88888.00 2019-03-23 15:54:36.000 82 7882.11 998.13 53967.85 88888.00 2019-03-23 15:54:37.000 82 7882.04 998.11 53967.77 88888.00 2019-03-23 15:54:38.000 82 7881.98 998.10 53967.70 88888.00 2019-03-23 15:54:39.000 82 7881.88 998.09 53967.60 88888.00 2019-03-23 15:54:40.000 82 7881.78 998.07 53967.51 88888.00 2019-03-23 15:54:41.000 82 7881.70 998.04 53967.43 88888.00 2019-03-23 15:54:42.000 82 7881.61 997.99 53967.35 88888.00 2019-03-23 15:54:43.000 82 7881.54 997.96 53967.29 88888.00 2019-03-23 15:54:44.000 82 7881.49 997.93 53967.23 88888.00 2019-03-23 15:54:45.000 82 7881.43 997.88 53967.17 88888.00 2019-03-23 15:54:46.000 82 7881.37 997.84 53967.11 88888.00 2019-03-23 15:54:47.000 82 7881.31 997.80 53967.04 88888.00 2019-03-23 15:54:48.000 82 7881.23 997.75 53966.97 88888.00 2019-03-23 15:54:49.000 82 7881.12 997.71 53966.89 88888.00 2019-03-23 15:54:50.000 82 7881.03 997.67 53966.79 88888.00 2019-03-23 15:54:51.000 82 7880.95 997.63 53966.70 88888.00 2019-03-23 15:54:52.000 82 7880.86 997.59 53966.62 88888.00 2019-03-23 15:54:53.000 82 7880.78 997.55 53966.56 88888.00 2019-03-23 15:54:54.000 82 7880.74 997.51 53966.51 88888.00 2019-03-23 15:54:55.000 82 7880.70 997.46 53966.48 88888.00 2019-03-23 15:54:56.000 82 7880.66 997.42 53966.44 88888.00 2019-03-23 15:54:57.000 82 7880.64 997.40 53966.42 88888.00 2019-03-23 15:54:58.000 82 7880.62 997.37 53966.39 88888.00 2019-03-23 15:54:59.000 82 7880.58 997.33 53966.35 88888.00 2019-03-23 15:55:00.000 82 7880.54 997.29 53966.31 88888.00 2019-03-23 15:55:01.000 82 7880.51 997.26 53966.27 88888.00 2019-03-23 15:55:02.000 82 7880.49 997.22 53966.21 88888.00 2019-03-23 15:55:03.000 82 7880.47 997.20 53966.18 88888.00 2019-03-23 15:55:04.000 82 7880.48 997.17 53966.17 88888.00 2019-03-23 15:55:05.000 82 7880.49 997.16 53966.15 88888.00 2019-03-23 15:55:06.000 82 7880.49 997.15 53966.14 88888.00 2019-03-23 15:55:07.000 82 7880.50 997.14 53966.12 88888.00 2019-03-23 15:55:08.000 82 7880.49 997.13 53966.09 88888.00 2019-03-23 15:55:09.000 82 7880.47 997.12 53966.05 88888.00 2019-03-23 15:55:10.000 82 7880.45 997.11 53966.01 88888.00 2019-03-23 15:55:11.000 82 7880.41 997.11 53965.94 88888.00 2019-03-23 15:55:12.000 82 7880.37 997.10 53965.88 88888.00 2019-03-23 15:55:13.000 82 7880.34 997.07 53965.83 88888.00 2019-03-23 15:55:14.000 82 7880.31 997.03 53965.79 88888.00 2019-03-23 15:55:15.000 82 7880.29 997.00 53965.76 88888.00 2019-03-23 15:55:16.000 82 7880.27 996.97 53965.73 88888.00 2019-03-23 15:55:17.000 82 7880.24 996.95 53965.69 88888.00 2019-03-23 15:55:18.000 82 7880.21 996.93 53965.66 88888.00 2019-03-23 15:55:19.000 82 7880.19 996.91 53965.64 88888.00 2019-03-23 15:55:20.000 82 7880.17 996.89 53965.61 88888.00 2019-03-23 15:55:21.000 82 7880.17 996.86 53965.58 88888.00 2019-03-23 15:55:22.000 82 7880.18 996.81 53965.55 88888.00 2019-03-23 15:55:23.000 82 7880.18 996.78 53965.54 88888.00 2019-03-23 15:55:24.000 82 7880.19 996.75 53965.55 88888.00 2019-03-23 15:55:25.000 82 7880.22 996.71 53965.54 88888.00 2019-03-23 15:55:26.000 82 7880.24 996.67 53965.53 88888.00 2019-03-23 15:55:27.000 82 7880.23 996.63 53965.50 88888.00 2019-03-23 15:55:28.000 82 7880.23 996.60 53965.47 88888.00 2019-03-23 15:55:29.000 82 7880.24 996.58 53965.46 88888.00 2019-03-23 15:55:30.000 82 7880.24 996.54 53965.45 88888.00 2019-03-23 15:55:31.000 82 7880.25 996.50 53965.42 88888.00 2019-03-23 15:55:32.000 82 7880.26 996.45 53965.40 88888.00 2019-03-23 15:55:33.000 82 7880.28 996.40 53965.39 88888.00 2019-03-23 15:55:34.000 82 7880.30 996.34 53965.39 88888.00 2019-03-23 15:55:35.000 82 7880.30 996.29 53965.39 88888.00 2019-03-23 15:55:36.000 82 7880.31 996.25 53965.39 88888.00 2019-03-23 15:55:37.000 82 7880.33 996.23 53965.39 88888.00 2019-03-23 15:55:38.000 82 7880.36 996.20 53965.38 88888.00 2019-03-23 15:55:39.000 82 7880.39 996.19 53965.38 88888.00 2019-03-23 15:55:40.000 82 7880.43 996.19 53965.39 88888.00 2019-03-23 15:55:41.000 82 7880.49 996.18 53965.40 88888.00 2019-03-23 15:55:42.000 82 7880.55 996.15 53965.41 88888.00 2019-03-23 15:55:43.000 82 7880.60 996.14 53965.42 88888.00 2019-03-23 15:55:44.000 82 7880.65 996.11 53965.43 88888.00 2019-03-23 15:55:45.000 82 7880.69 996.07 53965.44 88888.00 2019-03-23 15:55:46.000 82 7880.73 996.05 53965.45 88888.00 2019-03-23 15:55:47.000 82 7880.78 996.04 53965.46 88888.00 2019-03-23 15:55:48.000 82 7880.82 996.03 53965.46 88888.00 2019-03-23 15:55:49.000 82 7880.86 996.03 53965.46 88888.00 2019-03-23 15:55:50.000 82 7880.91 996.02 53965.47 88888.00 2019-03-23 15:55:51.000 82 7880.95 996.01 53965.47 88888.00 2019-03-23 15:55:52.000 82 7881.00 996.00 53965.47 88888.00 2019-03-23 15:55:53.000 82 7881.06 995.99 53965.48 88888.00 2019-03-23 15:55:54.000 82 7881.12 995.97 53965.50 88888.00 2019-03-23 15:55:55.000 82 7881.19 995.96 53965.52 88888.00 2019-03-23 15:55:56.000 82 7881.26 995.95 53965.54 88888.00 2019-03-23 15:55:57.000 82 7881.34 995.92 53965.56 88888.00 2019-03-23 15:55:58.000 82 7881.43 995.89 53965.61 88888.00 2019-03-23 15:55:59.000 82 7881.53 995.86 53965.66 88888.00 2019-03-23 15:56:00.000 82 7881.65 995.85 53965.71 88888.00 2019-03-23 15:56:01.000 82 7881.76 995.84 53965.75 88888.00 2019-03-23 15:56:02.000 82 7881.85 995.84 53965.78 88888.00 2019-03-23 15:56:03.000 82 7881.94 995.87 53965.79 88888.00 2019-03-23 15:56:04.000 82 7882.03 995.90 53965.80 88888.00 2019-03-23 15:56:05.000 82 7882.10 995.95 53965.81 88888.00 2019-03-23 15:56:06.000 82 7882.15 995.98 53965.80 88888.00 2019-03-23 15:56:07.000 82 7882.22 995.99 53965.81 88888.00 2019-03-23 15:56:08.000 82 7882.29 996.01 53965.82 88888.00 2019-03-23 15:56:09.000 82 7882.35 996.01 53965.83 88888.00 2019-03-23 15:56:10.000 82 7882.42 995.99 53965.86 88888.00 2019-03-23 15:56:11.000 82 7882.50 995.99 53965.88 88888.00 2019-03-23 15:56:12.000 82 7882.57 996.01 53965.88 88888.00 2019-03-23 15:56:13.000 82 7882.63 996.04 53965.89 88888.00 2019-03-23 15:56:14.000 82 7882.68 996.10 53965.89 88888.00 2019-03-23 15:56:15.000 82 7882.74 996.14 53965.90 88888.00 2019-03-23 15:56:16.000 82 7882.79 996.16 53965.89 88888.00 2019-03-23 15:56:17.000 82 7882.84 996.17 53965.89 88888.00 2019-03-23 15:56:18.000 82 7882.89 996.18 53965.89 88888.00 2019-03-23 15:56:19.000 82 7882.94 996.16 53965.90 88888.00 2019-03-23 15:56:20.000 82 7882.98 996.17 53965.92 88888.00 2019-03-23 15:56:21.000 82 7883.01 996.20 53965.92 88888.00 2019-03-23 15:56:22.000 82 7883.06 996.23 53965.90 88888.00 2019-03-23 15:56:23.000 82 7883.10 996.27 53965.88 88888.00 2019-03-23 15:56:24.000 82 7883.12 996.30 53965.85 88888.00 2019-03-23 15:56:25.000 82 7883.11 996.33 53965.82 88888.00 2019-03-23 15:56:26.000 82 7883.12 996.37 53965.80 88888.00 2019-03-23 15:56:27.000 82 7883.13 996.39 53965.80 88888.00 2019-03-23 15:56:28.000 82 7883.15 996.38 53965.80 88888.00 2019-03-23 15:56:29.000 82 7883.19 996.37 53965.81 88888.00 2019-03-23 15:56:30.000 82 7883.21 996.37 53965.80 88888.00 2019-03-23 15:56:31.000 82 7883.22 996.38 53965.79 88888.00 2019-03-23 15:56:32.000 82 7883.23 996.41 53965.77 88888.00 2019-03-23 15:56:33.000 82 7883.22 996.44 53965.75 88888.00 2019-03-23 15:56:34.000 82 7883.20 996.46 53965.70 88888.00 2019-03-23 15:56:35.000 82 7883.20 996.49 53965.66 88888.00 2019-03-23 15:56:36.000 82 7883.19 996.51 53965.65 88888.00 2019-03-23 15:56:37.000 82 7883.17 996.50 53965.63 88888.00 2019-03-23 15:56:38.000 82 7883.16 996.50 53965.62 88888.00 2019-03-23 15:56:39.000 82 7883.16 996.51 53965.62 88888.00 2019-03-23 15:56:40.000 82 7883.15 996.51 53965.60 88888.00 2019-03-23 15:56:41.000 82 7883.11 996.51 53965.56 88888.00 2019-03-23 15:56:42.000 82 7883.10 996.54 53965.54 88888.00 2019-03-23 15:56:43.000 82 7883.10 996.56 53965.52 88888.00 2019-03-23 15:56:44.000 82 7883.07 996.57 53965.48 88888.00 2019-03-23 15:56:45.000 82 7883.04 996.58 53965.46 88888.00 2019-03-23 15:56:46.000 82 7883.03 996.60 53965.45 88888.00 2019-03-23 15:56:47.000 82 7883.01 996.59 53965.44 88888.00 2019-03-23 15:56:48.000 82 7882.98 996.60 53965.42 88888.00 2019-03-23 15:56:49.000 82 7882.96 996.61 53965.40 88888.00 2019-03-23 15:56:50.000 82 7882.95 996.64 53965.39 88888.00 2019-03-23 15:56:51.000 82 7882.95 996.66 53965.38 88888.00 2019-03-23 15:56:52.000 82 7882.94 996.68 53965.36 88888.00 2019-03-23 15:56:53.000 82 7882.92 996.69 53965.33 88888.00 2019-03-23 15:56:54.000 82 7882.91 996.70 53965.30 88888.00 2019-03-23 15:56:55.000 82 7882.91 996.72 53965.30 88888.00 2019-03-23 15:56:56.000 82 7882.92 996.74 53965.30 88888.00 2019-03-23 15:56:57.000 82 7882.92 996.75 53965.31 88888.00 2019-03-23 15:56:58.000 82 7882.93 996.78 53965.30 88888.00 2019-03-23 15:56:59.000 82 7882.94 996.82 53965.30 88888.00 2019-03-23 15:57:00.000 82 7882.94 996.84 53965.30 88888.00 2019-03-23 15:57:01.000 82 7882.94 996.86 53965.29 88888.00 2019-03-23 15:57:02.000 82 7882.94 996.88 53965.28 88888.00 2019-03-23 15:57:03.000 82 7882.94 996.91 53965.27 88888.00 2019-03-23 15:57:04.000 82 7882.94 996.92 53965.28 88888.00 2019-03-23 15:57:05.000 82 7882.93 996.95 53965.26 88888.00 2019-03-23 15:57:06.000 82 7882.93 996.97 53965.24 88888.00 2019-03-23 15:57:07.000 82 7882.93 996.98 53965.23 88888.00 2019-03-23 15:57:08.000 82 7882.94 997.00 53965.22 88888.00 2019-03-23 15:57:09.000 82 7882.94 997.03 53965.21 88888.00 2019-03-23 15:57:10.000 82 7882.93 997.04 53965.20 88888.00 2019-03-23 15:57:11.000 82 7882.92 997.05 53965.20 88888.00 2019-03-23 15:57:12.000 82 7882.92 997.07 53965.19 88888.00 2019-03-23 15:57:13.000 82 7882.94 997.10 53965.18 88888.00 2019-03-23 15:57:14.000 82 7882.95 997.15 53965.18 88888.00 2019-03-23 15:57:15.000 82 7882.96 997.18 53965.16 88888.00 2019-03-23 15:57:16.000 82 7882.96 997.20 53965.16 88888.00 2019-03-23 15:57:17.000 82 7882.97 997.24 53965.16 88888.00 2019-03-23 15:57:18.000 82 7882.98 997.27 53965.16 88888.00 2019-03-23 15:57:19.000 82 7882.99 997.28 53965.16 88888.00 2019-03-23 15:57:20.000 82 7883.02 997.31 53965.17 88888.00 2019-03-23 15:57:21.000 82 7883.07 997.36 53965.18 88888.00 2019-03-23 15:57:22.000 82 7883.11 997.40 53965.21 88888.00 2019-03-23 15:57:23.000 82 7883.16 997.45 53965.24 88888.00 2019-03-23 15:57:24.000 82 7883.21 997.50 53965.26 88888.00 2019-03-23 15:57:25.000 82 7883.25 997.56 53965.29 88888.00 2019-03-23 15:57:26.000 82 7883.30 997.60 53965.31 88888.00 2019-03-23 15:57:27.000 82 7883.35 997.62 53965.33 88888.00 2019-03-23 15:57:28.000 82 7883.40 997.66 53965.35 88888.00 2019-03-23 15:57:29.000 82 7883.44 997.71 53965.37 88888.00 2019-03-23 15:57:30.000 82 7883.48 997.74 53965.38 88888.00 2019-03-23 15:57:31.000 82 7883.53 997.79 53965.38 88888.00 2019-03-23 15:57:32.000 82 7883.58 997.85 53965.39 88888.00 2019-03-23 15:57:33.000 82 7883.62 997.91 53965.39 88888.00 2019-03-23 15:57:34.000 82 7883.66 997.96 53965.41 88888.00 2019-03-23 15:57:35.000 82 7883.69 998.01 53965.43 88888.00 2019-03-23 15:57:36.000 82 7883.73 998.05 53965.44 88888.00 2019-03-23 15:57:37.000 82 7883.77 998.10 53965.46 88888.00 2019-03-23 15:57:38.000 82 7883.81 998.12 53965.49 88888.00 2019-03-23 15:57:39.000 82 7883.85 998.15 53965.50 88888.00 2019-03-23 15:57:40.000 82 7883.90 998.20 53965.52 88888.00 2019-03-23 15:57:41.000 82 7883.94 998.23 53965.53 88888.00 2019-03-23 15:57:42.000 82 7883.96 998.26 53965.53 88888.00 2019-03-23 15:57:43.000 82 7883.98 998.31 53965.52 88888.00 2019-03-23 15:57:44.000 82 7884.01 998.37 53965.51 88888.00 2019-03-23 15:57:45.000 82 7884.02 998.42 53965.50 88888.00 2019-03-23 15:57:46.000 82 7884.02 998.45 53965.49 88888.00 2019-03-23 15:57:47.000 82 7884.02 998.48 53965.47 88888.00 2019-03-23 15:57:48.000 82 7884.00 998.51 53965.45 88888.00 2019-03-23 15:57:49.000 82 7883.99 998.54 53965.42 88888.00 2019-03-23 15:57:50.000 82 7883.98 998.58 53965.39 88888.00 2019-03-23 15:57:51.000 82 7883.98 998.63 53965.36 88888.00 2019-03-23 15:57:52.000 82 7883.97 998.67 53965.34 88888.00 2019-03-23 15:57:53.000 82 7883.94 998.69 53965.33 88888.00 2019-03-23 15:57:54.000 82 7883.92 998.72 53965.32 88888.00 2019-03-23 15:57:55.000 82 7883.92 998.76 53965.30 88888.00 2019-03-23 15:57:56.000 82 7883.90 998.79 53965.27 88888.00 2019-03-23 15:57:57.000 82 7883.87 998.84 53965.23 88888.00 2019-03-23 15:57:58.000 82 7883.82 998.86 53965.19 88888.00 2019-03-23 15:57:59.000 82 7883.75 998.87 53965.14 88888.00 2019-03-23 15:58:00.000 82 7883.70 998.88 53965.10 88888.00 2019-03-23 15:58:01.000 82 7883.65 998.91 53965.06 88888.00 2019-03-23 15:58:02.000 82 7883.59 998.93 53965.04 88888.00 2019-03-23 15:58:03.000 82 7883.55 998.95 53965.00 88888.00 2019-03-23 15:58:04.000 82 7883.51 998.98 53964.97 88888.00 2019-03-23 15:58:05.000 82 7883.45 999.00 53964.93 88888.00 2019-03-23 15:58:06.000 82 7883.38 999.01 53964.87 88888.00 2019-03-23 15:58:07.000 82 7883.30 999.01 53964.82 88888.00 2019-03-23 15:58:08.000 82 7883.20 999.01 53964.77 88888.00 2019-03-23 15:58:09.000 82 7883.10 999.01 53964.71 88888.00 2019-03-23 15:58:10.000 82 7883.02 999.03 53964.67 88888.00 2019-03-23 15:58:11.000 82 7882.93 999.02 53964.62 88888.00 2019-03-23 15:58:12.000 82 7882.85 998.99 53964.57 88888.00 2019-03-23 15:58:13.000 82 7882.77 998.98 53964.53 88888.00 2019-03-23 15:58:14.000 82 7882.70 998.96 53964.49 88888.00 2019-03-23 15:58:15.000 82 7882.63 998.95 53964.47 88888.00 2019-03-23 15:58:16.000 82 7882.58 998.93 53964.45 88888.00 2019-03-23 15:58:17.000 82 7882.50 998.91 53964.42 88888.00 2019-03-23 15:58:18.000 82 7882.43 998.89 53964.38 88888.00 2019-03-23 15:58:19.000 82 7882.37 998.88 53964.36 88888.00 2019-03-23 15:58:20.000 82 7882.31 998.87 53964.32 88888.00 2019-03-23 15:58:21.000 82 7882.24 998.84 53964.29 88888.00 2019-03-23 15:58:22.000 82 7882.19 998.82 53964.27 88888.00 2019-03-23 15:58:23.000 82 7882.16 998.78 53964.25 88888.00 2019-03-23 15:58:24.000 82 7882.13 998.75 53964.25 88888.00 2019-03-23 15:58:25.000 82 7882.08 998.74 53964.26 88888.00 2019-03-23 15:58:26.000 82 7882.04 998.69 53964.25 88888.00 2019-03-23 15:58:27.000 82 7882.01 998.65 53964.23 88888.00 2019-03-23 15:58:28.000 82 7881.97 998.64 53964.22 88888.00 2019-03-23 15:58:29.000 82 7881.94 998.63 53964.20 88888.00 2019-03-23 15:58:30.000 82 7881.92 998.61 53964.18 88888.00 2019-03-23 15:58:31.000 82 7881.91 998.60 53964.17 88888.00 2019-03-23 15:58:32.000 82 7881.90 998.59 53964.18 88888.00 2019-03-23 15:58:33.000 82 7881.87 998.56 53964.18 88888.00 2019-03-23 15:58:34.000 82 7881.85 998.52 53964.18 88888.00 2019-03-23 15:58:35.000 82 7881.84 998.48 53964.19 88888.00 2019-03-23 15:58:36.000 82 7881.82 998.42 53964.19 88888.00 2019-03-23 15:58:37.000 82 7881.79 998.36 53964.20 88888.00 2019-03-23 15:58:38.000 82 7881.79 998.33 53964.20 88888.00 2019-03-23 15:58:39.000 82 7881.81 998.33 53964.23 88888.00 2019-03-23 15:58:40.000 82 7881.83 998.31 53964.25 88888.00 2019-03-23 15:58:41.000 82 7881.84 998.30 53964.27 88888.00 2019-03-23 15:58:42.000 82 7881.87 998.28 53964.27 88888.00 2019-03-23 15:58:43.000 82 7881.89 998.25 53964.29 88888.00 2019-03-23 15:58:44.000 82 7881.91 998.22 53964.32 88888.00 2019-03-23 15:58:45.000 82 7881.93 998.18 53964.34 88888.00 2019-03-23 15:58:46.000 82 7881.94 998.11 53964.35 88888.00 2019-03-23 15:58:47.000 82 7881.97 998.05 53964.37 88888.00 2019-03-23 15:58:48.000 82 7881.99 998.03 53964.41 88888.00 2019-03-23 15:58:49.000 82 7882.03 998.01 53964.43 88888.00 2019-03-23 15:58:50.000 82 7882.07 997.98 53964.45 88888.00 2019-03-23 15:58:51.000 82 7882.11 997.97 53964.48 88888.00 2019-03-23 15:58:52.000 82 7882.15 997.95 53964.51 88888.00 2019-03-23 15:58:53.000 82 7882.19 997.92 53964.52 88888.00 2019-03-23 15:58:54.000 82 7882.22 997.89 53964.54 88888.00 2019-03-23 15:58:55.000 82 7882.24 997.86 53964.55 88888.00 2019-03-23 15:58:56.000 82 7882.24 997.84 53964.55 88888.00 2019-03-23 15:58:57.000 82 7882.26 997.81 53964.57 88888.00 2019-03-23 15:58:58.000 82 7882.29 997.78 53964.59 88888.00 2019-03-23 15:58:59.000 82 7882.33 997.76 53964.61 88888.00 2019-03-23 15:59:00.000 82 7882.36 997.75 53964.65 88888.00 2019-03-23 15:59:01.000 82 7882.39 997.74 53964.66 88888.00 2019-03-23 15:59:02.000 82 7882.42 997.72 53964.66 88888.00 2019-03-23 15:59:03.000 82 7882.45 997.71 53964.67 88888.00 2019-03-23 15:59:04.000 82 7882.47 997.70 53964.69 88888.00 2019-03-23 15:59:05.000 82 7882.47 997.69 53964.70 88888.00 2019-03-23 15:59:06.000 82 7882.47 997.67 53964.68 88888.00 2019-03-23 15:59:07.000 82 7882.46 997.64 53964.67 88888.00 2019-03-23 15:59:08.000 82 7882.47 997.61 53964.67 88888.00 2019-03-23 15:59:09.000 82 7882.48 997.58 53964.68 88888.00 2019-03-23 15:59:10.000 82 7882.48 997.56 53964.68 88888.00 2019-03-23 15:59:11.000 82 7882.48 997.54 53964.68 88888.00 2019-03-23 15:59:12.000 82 7882.48 997.53 53964.68 88888.00 2019-03-23 15:59:13.000 82 7882.46 997.50 53964.67 88888.00 2019-03-23 15:59:14.000 82 7882.43 997.46 53964.64 88888.00 2019-03-23 15:59:15.000 82 7882.39 997.44 53964.61 88888.00 2019-03-23 15:59:16.000 82 7882.34 997.41 53964.58 88888.00 2019-03-23 15:59:17.000 82 7882.29 997.37 53964.56 88888.00 2019-03-23 15:59:18.000 82 7882.23 997.33 53964.53 88888.00 2019-03-23 15:59:19.000 82 7882.19 997.29 53964.51 88888.00 2019-03-23 15:59:20.000 82 7882.17 997.26 53964.50 88888.00 2019-03-23 15:59:21.000 82 7882.15 997.24 53964.52 88888.00 2019-03-23 15:59:22.000 82 7882.13 997.21 53964.51 88888.00 2019-03-23 15:59:23.000 82 7882.12 997.20 53964.49 88888.00 2019-03-23 15:59:24.000 82 7882.10 997.19 53964.48 88888.00 2019-03-23 15:59:25.000 82 7882.08 997.17 53964.49 88888.00 2019-03-23 15:59:26.000 82 7882.08 997.14 53964.50 88888.00 2019-03-23 15:59:27.000 82 7882.08 997.14 53964.50 88888.00 2019-03-23 15:59:28.000 82 7882.07 997.12 53964.52 88888.00 2019-03-23 15:59:29.000 82 7882.07 997.10 53964.54 88888.00 2019-03-23 15:59:30.000 82 7882.07 997.10 53964.55 88888.00 2019-03-23 15:59:31.000 82 7882.07 997.10 53964.54 88888.00 2019-03-23 15:59:32.000 82 7882.08 997.09 53964.55 88888.00 2019-03-23 15:59:33.000 82 7882.10 997.11 53964.57 88888.00 2019-03-23 15:59:34.000 82 7882.12 997.12 53964.59 88888.00 2019-03-23 15:59:35.000 82 7882.15 997.12 53964.61 88888.00 2019-03-23 15:59:36.000 82 7882.17 997.13 53964.63 88888.00 2019-03-23 15:59:37.000 82 7882.17 997.16 53964.64 88888.00 2019-03-23 15:59:38.000 82 7882.19 997.18 53964.64 88888.00 2019-03-23 15:59:39.000 82 7882.19 997.19 53964.64 88888.00 2019-03-23 15:59:40.000 82 7882.18 997.19 53964.64 88888.00 2019-03-23 15:59:41.000 82 7882.17 997.19 53964.61 88888.00 2019-03-23 15:59:42.000 82 7882.14 997.18 53964.59 88888.00 2019-03-23 15:59:43.000 82 7882.09 997.18 53964.58 88888.00 2019-03-23 15:59:44.000 82 7882.05 997.19 53964.55 88888.00 2019-03-23 15:59:45.000 82 7882.00 997.20 53964.51 88888.00 2019-03-23 15:59:46.000 82 7881.95 997.20 53964.48 88888.00 2019-03-23 15:59:47.000 82 7881.91 997.20 53964.48 88888.00 2019-03-23 15:59:48.000 82 7881.88 997.20 53964.48 88888.00 2019-03-23 15:59:49.000 82 7881.87 997.22 53964.47 88888.00 2019-03-23 15:59:50.000 82 7881.85 997.24 53964.46 88888.00 2019-03-23 15:59:51.000 82 7881.82 997.26 53964.46 88888.00 2019-03-23 15:59:52.000 82 7881.82 997.29 53964.48 88888.00 2019-03-23 15:59:53.000 82 7881.83 997.31 53964.48 88888.00 2019-03-23 15:59:54.000 82 7881.82 997.33 53964.50 88888.00 2019-03-23 15:59:55.000 82 7881.82 997.36 53964.50 88888.00 2019-03-23 15:59:56.000 82 7881.83 997.41 53964.50 88888.00 2019-03-23 15:59:57.000 82 7881.85 997.44 53964.52 88888.00 2019-03-23 15:59:58.000 82 7881.86 997.47 53964.53 88888.00 2019-03-23 15:59:59.000 82 7881.86 997.50 53964.52 88888.00 2019-03-23 16:00:00.000 82 7881.85 997.50 53964.52 88888.00 2019-03-23 16:00:01.000 82 7881.83 997.53 53964.52 88888.00 2019-03-23 16:00:02.000 82 7881.83 997.57 53964.52 88888.00 2019-03-23 16:00:03.000 82 7881.84 997.61 53964.54 88888.00 2019-03-23 16:00:04.000 82 7881.85 997.64 53964.55 88888.00 2019-03-23 16:00:05.000 82 7881.86 997.68 53964.55 88888.00 2019-03-23 16:00:06.000 82 7881.89 997.71 53964.57 88888.00 2019-03-23 16:00:07.000 82 7881.91 997.73 53964.59 88888.00 2019-03-23 16:00:08.000 82 7881.91 997.74 53964.59 88888.00 2019-03-23 16:00:09.000 82 7881.92 997.75 53964.60 88888.00 2019-03-23 16:00:10.000 82 7881.94 997.77 53964.62 88888.00 2019-03-23 16:00:11.000 82 7881.95 997.78 53964.63 88888.00 2019-03-23 16:00:12.000 82 7881.94 997.78 53964.64 88888.00 2019-03-23 16:00:13.000 82 7881.93 997.79 53964.65 88888.00 2019-03-23 16:00:14.000 82 7881.95 997.80 53964.66 88888.00 2019-03-23 16:00:15.000 82 7881.96 997.83 53964.66 88888.00 2019-03-23 16:00:16.000 82 7881.97 997.86 53964.67 88888.00 2019-03-23 16:00:17.000 82 7882.01 997.89 53964.69 88888.00 2019-03-23 16:00:18.000 82 7882.04 997.94 53964.71 88888.00 2019-03-23 16:00:19.000 82 7882.07 997.98 53964.72 88888.00 2019-03-23 16:00:20.000 82 7882.09 997.99 53964.73 88888.00 2019-03-23 16:00:21.000 82 7882.10 997.99 53964.74 88888.00 2019-03-23 16:00:22.000 82 7882.09 997.98 53964.73 88888.00 2019-03-23 16:00:23.000 82 7882.09 997.98 53964.71 88888.00 2019-03-23 16:00:24.000 82 7882.06 997.97 53964.71 88888.00 2019-03-23 16:00:25.000 82 7882.02 997.97 53964.70 88888.00 2019-03-23 16:00:26.000 82 7882.01 997.99 53964.68 88888.00 2019-03-23 16:00:27.000 82 7882.00 998.02 53964.66 88888.00 2019-03-23 16:00:28.000 82 7881.99 998.05 53964.66 88888.00 2019-03-23 16:00:29.000 82 7881.96 998.08 53964.64 88888.00 2019-03-23 16:00:30.000 82 7881.92 998.10 53964.61 88888.00 2019-03-23 16:00:31.000 82 7881.86 998.11 53964.58 88888.00 2019-03-23 16:00:32.000 82 7881.79 998.10 53964.54 88888.00 2019-03-23 16:00:33.000 82 7881.72 998.10 53964.49 88888.00 2019-03-23 16:00:34.000 82 7881.65 998.10 53964.45 88888.00 2019-03-23 16:00:35.000 82 7881.59 998.11 53964.42 88888.00 2019-03-23 16:00:36.000 82 7881.56 998.13 53964.40 88888.00 2019-03-23 16:00:37.000 82 7881.52 998.15 53964.38 88888.00 2019-03-23 16:00:38.000 82 7881.47 998.17 53964.35 88888.00 2019-03-23 16:00:39.000 82 7881.41 998.18 53964.31 88888.00 2019-03-23 16:00:40.000 82 7881.33 998.17 53964.27 88888.00 2019-03-23 16:00:41.000 82 7881.26 998.15 53964.24 88888.00 2019-03-23 16:00:42.000 82 7881.19 998.14 53964.19 88888.00 2019-03-23 16:00:43.000 82 7881.11 998.13 53964.15 88888.00 2019-03-23 16:00:44.000 82 7881.05 998.13 53964.12 88888.00 2019-03-23 16:00:45.000 82 7881.03 998.16 53964.11 88888.00 2019-03-23 16:00:46.000 82 7881.01 998.18 53964.13 88888.00 2019-03-23 16:00:47.000 82 7880.99 998.18 53964.15 88888.00 2019-03-23 16:00:48.000 82 7880.97 998.20 53964.14 88888.00 2019-03-23 16:00:49.000 82 7880.95 998.22 53964.12 88888.00 2019-03-23 16:00:50.000 82 7880.90 998.22 53964.09 88888.00 2019-03-23 16:00:51.000 82 7880.85 998.23 53964.07 88888.00 2019-03-23 16:00:52.000 82 7880.80 998.23 53964.04 88888.00 2019-03-23 16:00:53.000 82 7880.75 998.23 53964.02 88888.00 2019-03-23 16:00:54.000 82 7880.71 998.23 53964.01 88888.00 2019-03-23 16:00:55.000 82 7880.68 998.22 53964.02 88888.00 2019-03-23 16:00:56.000 82 7880.67 998.22 53964.03 88888.00 2019-03-23 16:00:57.000 82 7880.66 998.22 53964.04 88888.00 2019-03-23 16:00:58.000 82 7880.67 998.22 53964.07 88888.00 2019-03-23 16:00:59.000 82 7880.69 998.25 53964.11 88888.00 2019-03-23 16:01:00.000 82 7880.71 998.28 53964.12 88888.00 2019-03-23 16:01:01.000 82 7880.75 998.28 53964.15 88888.00 2019-03-23 16:01:02.000 82 7880.80 998.30 53964.19 88888.00 2019-03-23 16:01:03.000 82 7880.85 998.32 53964.23 88888.00 2019-03-23 16:01:04.000 82 7880.88 998.33 53964.27 88888.00 2019-03-23 16:01:05.000 82 7880.91 998.35 53964.29 88888.00 2019-03-23 16:01:06.000 82 7880.94 998.37 53964.31 88888.00 2019-03-23 16:01:07.000 82 7880.95 998.37 53964.32 88888.00 2019-03-23 16:01:08.000 82 7880.97 998.37 53964.32 88888.00 2019-03-23 16:01:09.000 82 7880.99 998.38 53964.34 88888.00 2019-03-23 16:01:10.000 82 7881.02 998.39 53964.36 88888.00 2019-03-23 16:01:11.000 82 7881.06 998.42 53964.39 88888.00 2019-03-23 16:01:12.000 82 7881.10 998.42 53964.41 88888.00 2019-03-23 16:01:13.000 82 7881.12 998.43 53964.43 88888.00 2019-03-23 16:01:14.000 82 7881.16 998.44 53964.46 88888.00 2019-03-23 16:01:15.000 82 7881.20 998.46 53964.50 88888.00 2019-03-23 16:01:16.000 82 7881.25 998.48 53964.53 88888.00 2019-03-23 16:01:17.000 82 7881.30 998.49 53964.57 88888.00 2019-03-23 16:01:18.000 82 7881.35 998.50 53964.61 88888.00 2019-03-23 16:01:19.000 82 7881.40 998.51 53964.64 88888.00 2019-03-23 16:01:20.000 82 7881.46 998.53 53964.67 88888.00 2019-03-23 16:01:21.000 82 7881.52 998.54 53964.72 88888.00 2019-03-23 16:01:22.000 82 7881.60 998.56 53964.77 88888.00 2019-03-23 16:01:23.000 82 7881.66 998.59 53964.80 88888.00 2019-03-23 16:01:24.000 82 7881.71 998.63 53964.82 88888.00 2019-03-23 16:01:25.000 82 7881.76 998.67 53964.84 88888.00 2019-03-23 16:01:26.000 82 7881.80 998.71 53964.86 88888.00 2019-03-23 16:01:27.000 82 7881.84 998.73 53964.88 88888.00 2019-03-23 16:01:28.000 82 7881.86 998.72 53964.88 88888.00 2019-03-23 16:01:29.000 82 7881.85 998.72 53964.88 88888.00 2019-03-23 16:01:30.000 82 7881.85 998.74 53964.87 88888.00 2019-03-23 16:01:31.000 82 7881.85 998.75 53964.88 88888.00 2019-03-23 16:01:32.000 82 7881.85 998.76 53964.89 88888.00 2019-03-23 16:01:33.000 82 7881.84 998.78 53964.89 88888.00 2019-03-23 16:01:34.000 82 7881.81 998.80 53964.86 88888.00 2019-03-23 16:01:35.000 82 7881.77 998.81 53964.83 88888.00 2019-03-23 16:01:36.000 82 7881.72 998.80 53964.79 88888.00 2019-03-23 16:01:37.000 82 7881.68 998.81 53964.76 88888.00 2019-03-23 16:01:38.000 82 7881.65 998.82 53964.75 88888.00 2019-03-23 16:01:39.000 82 7881.64 998.82 53964.76 88888.00 2019-03-23 16:01:40.000 82 7881.62 998.81 53964.77 88888.00 2019-03-23 16:01:41.000 82 7881.62 998.80 53964.80 88888.00 2019-03-23 16:01:42.000 82 7881.65 998.80 53964.82 88888.00 2019-03-23 16:01:43.000 82 7881.66 998.80 53964.84 88888.00 2019-03-23 16:01:44.000 82 7881.64 998.80 53964.84 88888.00 2019-03-23 16:01:45.000 82 7881.63 998.82 53964.84 88888.00 2019-03-23 16:01:46.000 82 7881.62 998.84 53964.82 88888.00 2019-03-23 16:01:47.000 82 7881.59 998.84 53964.80 88888.00 2019-03-23 16:01:48.000 82 7881.55 998.83 53964.79 88888.00 2019-03-23 16:01:49.000 82 7881.52 998.85 53964.77 88888.00 2019-03-23 16:01:50.000 82 7881.50 998.87 53964.76 88888.00 2019-03-23 16:01:51.000 82 7881.45 998.86 53964.74 88888.00 2019-03-23 16:01:52.000 82 7881.41 998.86 53964.73 88888.00 2019-03-23 16:01:53.000 82 7881.38 998.89 53964.72 88888.00 2019-03-23 16:01:54.000 82 7881.35 998.92 53964.71 88888.00 2019-03-23 16:01:55.000 82 7881.31 998.94 53964.70 88888.00 2019-03-23 16:01:56.000 82 7881.27 998.95 53964.69 88888.00 2019-03-23 16:01:57.000 82 7881.25 998.96 53964.68 88888.00 2019-03-23 16:01:58.000 82 7881.21 998.95 53964.67 88888.00 2019-03-23 16:01:59.000 82 7881.16 998.94 53964.65 88888.00 2019-03-23 16:02:00.000 82 7881.11 998.94 53964.64 88888.00 2019-03-23 16:02:01.000 82 7881.04 998.92 53964.62 88888.00 2019-03-23 16:02:02.000 82 7880.99 998.91 53964.59 88888.00 2019-03-23 16:02:03.000 82 7880.92 998.89 53964.57 88888.00 2019-03-23 16:02:04.000 82 7880.87 998.87 53964.55 88888.00 2019-03-23 16:02:05.000 82 7880.82 998.84 53964.53 88888.00 2019-03-23 16:02:06.000 82 7880.75 998.82 53964.50 88888.00 2019-03-23 16:02:07.000 82 7880.68 998.80 53964.48 88888.00 2019-03-23 16:02:08.000 82 7880.64 998.79 53964.46 88888.00 2019-03-23 16:02:09.000 82 7880.59 998.78 53964.45 88888.00 2019-03-23 16:02:10.000 82 7880.52 998.75 53964.43 88888.00 2019-03-23 16:02:11.000 82 7880.47 998.75 53964.41 88888.00 2019-03-23 16:02:12.000 82 7880.42 998.75 53964.38 88888.00 2019-03-23 16:02:13.000 82 7880.36 998.71 53964.38 88888.00 2019-03-23 16:02:14.000 82 7880.31 998.69 53964.37 88888.00 2019-03-23 16:02:15.000 82 7880.27 998.69 53964.35 88888.00 2019-03-23 16:02:16.000 82 7880.21 998.66 53964.33 88888.00 2019-03-23 16:02:17.000 82 7880.16 998.63 53964.32 88888.00 2019-03-23 16:02:18.000 82 7880.11 998.62 53964.32 88888.00 2019-03-23 16:02:19.000 82 7880.07 998.59 53964.31 88888.00 2019-03-23 16:02:20.000 82 7880.04 998.57 53964.30 88888.00 2019-03-23 16:02:21.000 82 7880.02 998.56 53964.31 88888.00 2019-03-23 16:02:22.000 82 7880.00 998.54 53964.32 88888.00 2019-03-23 16:02:23.000 82 7879.96 998.52 53964.32 88888.00 2019-03-23 16:02:24.000 82 7879.94 998.49 53964.30 88888.00 2019-03-23 16:02:25.000 82 7879.91 998.47 53964.29 88888.00 2019-03-23 16:02:26.000 82 7879.86 998.46 53964.29 88888.00 2019-03-23 16:02:27.000 82 7879.81 998.43 53964.29 88888.00 2019-03-23 16:02:28.000 82 7879.77 998.38 53964.29 88888.00 2019-03-23 16:02:29.000 82 7879.73 998.35 53964.28 88888.00 2019-03-23 16:02:30.000 82 7879.72 998.33 53964.28 88888.00 2019-03-23 16:02:31.000 82 7879.70 998.30 53964.28 88888.00 2019-03-23 16:02:32.000 82 7879.67 998.27 53964.28 88888.00 2019-03-23 16:02:33.000 82 7879.66 998.25 53964.29 88888.00 2019-03-23 16:02:34.000 82 7879.65 998.23 53964.30 88888.00 2019-03-23 16:02:35.000 82 7879.65 998.24 53964.31 88888.00 2019-03-23 16:02:36.000 82 7879.68 998.24 53964.33 88888.00 2019-03-23 16:02:37.000 82 7879.69 998.24 53964.36 88888.00 2019-03-23 16:02:38.000 82 7879.71 998.24 53964.39 88888.00 2019-03-23 16:02:39.000 82 7879.74 998.25 53964.41 88888.00 2019-03-23 16:02:40.000 82 7879.76 998.25 53964.42 88888.00 2019-03-23 16:02:41.000 82 7879.78 998.25 53964.44 88888.00 2019-03-23 16:02:42.000 82 7879.79 998.28 53964.45 88888.00 2019-03-23 16:02:43.000 82 7879.80 998.28 53964.45 88888.00 2019-03-23 16:02:44.000 82 7879.79 998.27 53964.45 88888.00 2019-03-23 16:02:45.000 82 7879.77 998.27 53964.46 88888.00 2019-03-23 16:02:46.000 82 7879.77 998.27 53964.46 88888.00 2019-03-23 16:02:47.000 82 7879.79 998.27 53964.45 88888.00 2019-03-23 16:02:48.000 82 7879.79 998.28 53964.46 88888.00 2019-03-23 16:02:49.000 82 7879.80 998.28 53964.47 88888.00 2019-03-23 16:02:50.000 82 7879.81 998.30 53964.46 88888.00 2019-03-23 16:02:51.000 82 7879.81 998.32 53964.46 88888.00 2019-03-23 16:02:52.000 82 7879.80 998.34 53964.46 88888.00 2019-03-23 16:02:53.000 82 7879.79 998.34 53964.47 88888.00 2019-03-23 16:02:54.000 82 7879.78 998.34 53964.47 88888.00 2019-03-23 16:02:55.000 82 7879.78 998.33 53964.47 88888.00 2019-03-23 16:02:56.000 82 7879.78 998.33 53964.47 88888.00 2019-03-23 16:02:57.000 82 7879.78 998.32 53964.48 88888.00 2019-03-23 16:02:58.000 82 7879.79 998.33 53964.48 88888.00 2019-03-23 16:02:59.000 82 7879.79 998.35 53964.48 88888.00 2019-03-23 16:03:00.000 82 7879.77 998.36 53964.49 88888.00 2019-03-23 16:03:01.000 82 7879.76 998.37 53964.48 88888.00 2019-03-23 16:03:02.000 82 7879.76 998.41 53964.48 88888.00 2019-03-23 16:03:03.000 82 7879.76 998.42 53964.48 88888.00 2019-03-23 16:03:04.000 82 7879.74 998.42 53964.46 88888.00 2019-03-23 16:03:05.000 82 7879.70 998.41 53964.45 88888.00 2019-03-23 16:03:06.000 82 7879.67 998.39 53964.42 88888.00 2019-03-23 16:03:07.000 82 7879.63 998.39 53964.39 88888.00 2019-03-23 16:03:08.000 82 7879.59 998.40 53964.36 88888.00 2019-03-23 16:03:09.000 82 7879.54 998.39 53964.33 88888.00 2019-03-23 16:03:10.000 82 7879.50 998.41 53964.32 88888.00 2019-03-23 16:03:11.000 82 7879.46 998.44 53964.30 88888.00 2019-03-23 16:03:12.000 82 7879.43 998.44 53964.30 88888.00 2019-03-23 16:03:13.000 82 7879.39 998.44 53964.28 88888.00 2019-03-23 16:03:14.000 82 7879.33 998.43 53964.24 88888.00 2019-03-23 16:03:15.000 82 7879.27 998.42 53964.21 88888.00 2019-03-23 16:03:16.000 82 7879.20 998.42 53964.17 88888.00 2019-03-23 16:03:17.000 82 7879.14 998.41 53964.13 88888.00 2019-03-23 16:03:18.000 82 7879.08 998.40 53964.10 88888.00 2019-03-23 16:03:19.000 82 7879.04 998.40 53964.09 88888.00 2019-03-23 16:03:20.000 82 7878.99 998.39 53964.07 88888.00 2019-03-23 16:03:21.000 82 7878.91 998.37 53964.05 88888.00 2019-03-23 16:03:22.000 82 7878.84 998.38 53964.02 88888.00 2019-03-23 16:03:23.000 82 7878.81 998.37 53964.00 88888.00 2019-03-23 16:03:24.000 82 7878.78 998.35 53963.99 88888.00 2019-03-23 16:03:25.000 82 7878.74 998.33 53963.99 88888.00 2019-03-23 16:03:26.000 82 7878.71 998.32 53963.99 88888.00 2019-03-23 16:03:27.000 82 7878.69 998.30 53963.99 88888.00 2019-03-23 16:03:28.000 82 7878.66 998.29 53963.99 88888.00 2019-03-23 16:03:29.000 82 7878.64 998.29 53963.98 88888.00 2019-03-23 16:03:30.000 82 7878.62 998.31 53963.97 88888.00 2019-03-23 16:03:31.000 82 7878.60 998.34 53963.97 88888.00 2019-03-23 16:03:32.000 82 7878.58 998.34 53963.98 88888.00 2019-03-23 16:03:33.000 82 7878.57 998.31 53963.99 88888.00 2019-03-23 16:03:34.000 82 7878.56 998.29 53963.99 88888.00 2019-03-23 16:03:35.000 82 7878.53 998.27 53963.99 88888.00 2019-03-23 16:03:36.000 82 7878.49 998.23 53963.97 88888.00 2019-03-23 16:03:37.000 82 7878.45 998.19 53963.95 88888.00 2019-03-23 16:03:38.000 82 7878.41 998.18 53963.93 88888.00 2019-03-23 16:03:39.000 82 7878.35 998.15 53963.90 88888.00 2019-03-23 16:03:40.000 82 7878.30 998.13 53963.88 88888.00 2019-03-23 16:03:41.000 82 7878.28 998.13 53963.88 88888.00 2019-03-23 16:03:42.000 82 7878.28 998.13 53963.88 88888.00 2019-03-23 16:03:43.000 82 7878.29 998.11 53963.88 88888.00 2019-03-23 16:03:44.000 82 7878.28 998.10 53963.89 88888.00 2019-03-23 16:03:45.000 82 7878.26 998.07 53963.89 88888.00 2019-03-23 16:03:46.000 82 7878.22 998.04 53963.87 88888.00 2019-03-23 16:03:47.000 82 7878.19 998.02 53963.87 88888.00 2019-03-23 16:03:48.000 82 7878.17 998.00 53963.86 88888.00 2019-03-23 16:03:49.000 82 7878.15 997.99 53963.84 88888.00 2019-03-23 16:03:50.000 82 7878.12 997.97 53963.82 88888.00 2019-03-23 16:03:51.000 82 7878.10 997.95 53963.82 88888.00 2019-03-23 16:03:52.000 82 7878.08 997.93 53963.82 88888.00 2019-03-23 16:03:53.000 82 7878.06 997.92 53963.81 88888.00 2019-03-23 16:03:54.000 82 7878.05 997.92 53963.79 88888.00 2019-03-23 16:03:55.000 82 7878.04 997.90 53963.78 88888.00 2019-03-23 16:03:56.000 82 7878.01 997.87 53963.78 88888.00 2019-03-23 16:03:57.000 82 7877.97 997.85 53963.77 88888.00 2019-03-23 16:03:58.000 82 7877.95 997.84 53963.76 88888.00 2019-03-23 16:03:59.000 82 7877.92 997.83 53963.75 88888.00 2019-03-23 16:04:00.000 82 7877.89 997.83 53963.73 88888.00 2019-03-23 16:04:01.000 82 7877.87 997.84 53963.72 88888.00 2019-03-23 16:04:02.000 82 7877.86 997.85 53963.71 88888.00 2019-03-23 16:04:03.000 82 7877.82 997.85 53963.70 88888.00 2019-03-23 16:04:04.000 82 7877.80 997.88 53963.69 88888.00 2019-03-23 16:04:05.000 82 7877.78 997.90 53963.68 88888.00 2019-03-23 16:04:06.000 82 7877.73 997.90 53963.66 88888.00 2019-03-23 16:04:07.000 82 7877.68 997.91 53963.63 88888.00 2019-03-23 16:04:08.000 82 7877.65 997.94 53963.60 88888.00 2019-03-23 16:04:09.000 82 7877.62 997.97 53963.57 88888.00 2019-03-23 16:04:10.000 82 7877.58 997.99 53963.54 88888.00 2019-03-23 16:04:11.000 82 7877.52 998.01 53963.50 88888.00 2019-03-23 16:04:12.000 82 7877.44 998.02 53963.45 88888.00 2019-03-23 16:04:13.000 82 7877.37 998.03 53963.39 88888.00 2019-03-23 16:04:14.000 82 7877.30 998.05 53963.34 88888.00 2019-03-23 16:04:15.000 82 7877.21 998.05 53963.29 88888.00 2019-03-23 16:04:16.000 82 7877.10 998.03 53963.23 88888.00 2019-03-23 16:04:17.000 82 7877.00 998.02 53963.16 88888.00 2019-03-23 16:04:18.000 82 7876.91 998.03 53963.09 88888.00 2019-03-23 16:04:19.000 82 7876.82 998.02 53963.05 88888.00 2019-03-23 16:04:20.000 82 7876.75 998.00 53963.02 88888.00 2019-03-23 16:04:21.000 82 7876.66 997.98 53962.97 88888.00 2019-03-23 16:04:22.000 82 7876.56 997.96 53962.91 88888.00 2019-03-23 16:04:23.000 82 7876.45 997.93 53962.85 88888.00 2019-03-23 16:04:24.000 82 7876.36 997.92 53962.78 88888.00 2019-03-23 16:04:25.000 82 7876.27 997.90 53962.73 88888.00 2019-03-23 16:04:26.000 82 7876.18 997.90 53962.68 88888.00 2019-03-23 16:04:27.000 82 7876.07 997.87 53962.62 88888.00 2019-03-23 16:04:28.000 82 7875.96 997.84 53962.58 88888.00 2019-03-23 16:04:29.000 82 7875.88 997.82 53962.54 88888.00 2019-03-23 16:04:30.000 82 7875.80 997.80 53962.50 88888.00 2019-03-23 16:04:31.000 82 7875.71 997.78 53962.45 88888.00 2019-03-23 16:04:32.000 82 7875.61 997.76 53962.39 88888.00 2019-03-23 16:04:33.000 82 7875.52 997.75 53962.33 88888.00 2019-03-23 16:04:34.000 82 7875.44 997.74 53962.27 88888.00 2019-03-23 16:04:35.000 82 7875.36 997.73 53962.22 88888.00 2019-03-23 16:04:36.000 82 7875.29 997.71 53962.19 88888.00 2019-03-23 16:04:37.000 82 7875.21 997.71 53962.15 88888.00 2019-03-23 16:04:38.000 82 7875.16 997.71 53962.12 88888.00 2019-03-23 16:04:39.000 82 7875.10 997.70 53962.09 88888.00 2019-03-23 16:04:40.000 82 7875.04 997.68 53962.07 88888.00 2019-03-23 16:04:41.000 82 7875.00 997.66 53962.04 88888.00 2019-03-23 16:04:42.000 82 7874.96 997.67 53962.02 88888.00 2019-03-23 16:04:43.000 82 7874.92 997.67 53961.99 88888.00 2019-03-23 16:04:44.000 82 7874.88 997.66 53961.96 88888.00 2019-03-23 16:04:45.000 82 7874.83 997.65 53961.93 88888.00 2019-03-23 16:04:46.000 82 7874.78 997.65 53961.89 88888.00 2019-03-23 16:04:47.000 82 7874.73 997.65 53961.87 88888.00 2019-03-23 16:04:48.000 82 7874.69 997.64 53961.86 88888.00 2019-03-23 16:04:49.000 82 7874.65 997.65 53961.84 88888.00 2019-03-23 16:04:50.000 82 7874.62 997.66 53961.82 88888.00 2019-03-23 16:04:51.000 82 7874.56 997.67 53961.79 88888.00 2019-03-23 16:04:52.000 82 7874.51 997.68 53961.77 88888.00 2019-03-23 16:04:53.000 82 7874.50 997.69 53961.75 88888.00 2019-03-23 16:04:54.000 82 7874.47 997.70 53961.73 88888.00 2019-03-23 16:04:55.000 82 7874.43 997.72 53961.70 88888.00 2019-03-23 16:04:56.000 82 7874.42 997.74 53961.67 88888.00 2019-03-23 16:04:57.000 82 7874.40 997.75 53961.64 88888.00 2019-03-23 16:04:58.000 82 7874.39 997.75 53961.62 88888.00 2019-03-23 16:04:59.000 82 7874.37 997.75 53961.61 88888.00 2019-03-23 16:05:00.000 82 7874.35 997.77 53961.59 88888.00 2019-03-23 16:05:01.000 82 7874.33 997.79 53961.57 88888.00 2019-03-23 16:05:02.000 82 7874.32 997.81 53961.55 88888.00 2019-03-23 16:05:03.000 82 7874.31 997.83 53961.54 88888.00 2019-03-23 16:05:04.000 82 7874.29 997.85 53961.52 88888.00 2019-03-23 16:05:05.000 82 7874.27 997.87 53961.50 88888.00 2019-03-23 16:05:06.000 82 7874.27 997.90 53961.49 88888.00 2019-03-23 16:05:07.000 82 7874.28 997.92 53961.48 88888.00 2019-03-23 16:05:08.000 82 7874.26 997.95 53961.43 88888.00 2019-03-23 16:05:09.000 82 7874.23 997.96 53961.37 88888.00 2019-03-23 16:05:10.000 82 7874.21 997.99 53961.34 88888.00 2019-03-23 16:05:11.000 82 7874.21 998.00 53961.33 88888.00 2019-03-23 16:05:12.000 82 7874.18 997.99 53961.33 88888.00 2019-03-23 16:05:13.000 82 7874.16 998.00 53961.33 88888.00 2019-03-23 16:05:14.000 82 7874.18 998.04 53961.32 88888.00 2019-03-23 16:05:15.000 82 7874.19 998.07 53961.31 88888.00 2019-03-23 16:05:16.000 82 7874.18 998.11 53961.29 88888.00 2019-03-23 16:05:17.000 82 7874.16 998.14 53961.27 88888.00 2019-03-23 16:05:18.000 82 7874.14 998.15 53961.26 88888.00 2019-03-23 16:05:19.000 82 7874.13 998.14 53961.25 88888.00 2019-03-23 16:05:20.000 82 7874.11 998.15 53961.23 88888.00 2019-03-23 16:05:21.000 82 7874.11 998.17 53961.23 88888.00 2019-03-23 16:05:22.000 82 7874.10 998.17 53961.21 88888.00 2019-03-23 16:05:23.000 82 7874.08 998.18 53961.20 88888.00 2019-03-23 16:05:24.000 82 7874.08 998.20 53961.18 88888.00 2019-03-23 16:05:25.000 82 7874.07 998.21 53961.16 88888.00 2019-03-23 16:05:26.000 82 7874.06 998.22 53961.15 88888.00 2019-03-23 16:05:27.000 82 7874.05 998.26 53961.14 88888.00 2019-03-23 16:05:28.000 82 7874.05 998.28 53961.13 88888.00 2019-03-23 16:05:29.000 82 7874.04 998.30 53961.12 88888.00 2019-03-23 16:05:30.000 82 7874.01 998.30 53961.10 88888.00 2019-03-23 16:05:31.000 82 7873.98 998.31 53961.07 88888.00 2019-03-23 16:05:32.000 82 7873.95 998.31 53961.03 88888.00 2019-03-23 16:05:33.000 82 7873.92 998.31 53961.01 88888.00 2019-03-23 16:05:34.000 82 7873.89 998.31 53960.99 88888.00 2019-03-23 16:05:35.000 82 7873.87 998.35 53960.97 88888.00 2019-03-23 16:05:36.000 82 7873.87 998.37 53960.96 88888.00 2019-03-23 16:05:37.000 82 7873.87 998.38 53960.96 88888.00 2019-03-23 16:05:38.000 82 7873.86 998.39 53960.95 88888.00 2019-03-23 16:05:39.000 82 7873.85 998.38 53960.93 88888.00 2019-03-23 16:05:40.000 82 7873.84 998.37 53960.93 88888.00 2019-03-23 16:05:41.000 82 7873.81 998.37 53960.91 88888.00 2019-03-23 16:05:42.000 82 7873.77 998.36 53960.88 88888.00 2019-03-23 16:05:43.000 82 7873.75 998.34 53960.86 88888.00 2019-03-23 16:05:44.000 82 7873.74 998.34 53960.86 88888.00 2019-03-23 16:05:45.000 82 7873.75 998.34 53960.87 88888.00 2019-03-23 16:05:46.000 82 7873.77 998.33 53960.87 88888.00 2019-03-23 16:05:47.000 82 7873.79 998.34 53960.87 88888.00 2019-03-23 16:05:48.000 82 7873.80 998.35 53960.87 88888.00 2019-03-23 16:05:49.000 82 7873.81 998.37 53960.87 88888.00 2019-03-23 16:05:50.000 82 7873.82 998.41 53960.86 88888.00 2019-03-23 16:05:51.000 82 7873.84 998.42 53960.86 88888.00 2019-03-23 16:05:52.000 82 7873.86 998.44 53960.88 88888.00 2019-03-23 16:05:53.000 82 7873.89 998.46 53960.90 88888.00 2019-03-23 16:05:54.000 82 7873.94 998.48 53960.91 88888.00 2019-03-23 16:05:55.000 82 7873.98 998.49 53960.92 88888.00 2019-03-23 16:05:56.000 82 7874.00 998.50 53960.95 88888.00 2019-03-23 16:05:57.000 82 7874.04 998.51 53960.97 88888.00 2019-03-23 16:05:58.000 82 7874.08 998.53 53960.97 88888.00 2019-03-23 16:05:59.000 82 7874.12 998.55 53960.96 88888.00 2019-03-23 16:06:00.000 82 7874.16 998.55 53960.97 88888.00 2019-03-23 16:06:01.000 82 7874.21 998.57 53960.98 88888.00 2019-03-23 16:06:02.000 82 7874.22 998.58 53960.98 88888.00 2019-03-23 16:06:03.000 82 7874.24 998.59 53960.99 88888.00 2019-03-23 16:06:04.000 82 7874.28 998.61 53961.00 88888.00 2019-03-23 16:06:05.000 82 7874.33 998.62 53961.02 88888.00 2019-03-23 16:06:06.000 82 7874.37 998.63 53961.03 88888.00 2019-03-23 16:06:07.000 82 7874.40 998.63 53961.05 88888.00 2019-03-23 16:06:08.000 82 7874.43 998.61 53961.07 88888.00 2019-03-23 16:06:09.000 82 7874.46 998.62 53961.07 88888.00 2019-03-23 16:06:10.000 82 7874.48 998.62 53961.07 88888.00 2019-03-23 16:06:11.000 82 7874.49 998.62 53961.06 88888.00 2019-03-23 16:06:12.000 82 7874.50 998.62 53961.05 88888.00 2019-03-23 16:06:13.000 82 7874.51 998.62 53961.04 88888.00 2019-03-23 16:06:14.000 82 7874.52 998.63 53961.03 88888.00 2019-03-23 16:06:15.000 82 7874.53 998.64 53961.02 88888.00 2019-03-23 16:06:16.000 82 7874.53 998.64 53961.02 88888.00 2019-03-23 16:06:17.000 82 7874.53 998.63 53961.01 88888.00 2019-03-23 16:06:18.000 82 7874.55 998.64 53961.01 88888.00 2019-03-23 16:06:19.000 82 7874.58 998.65 53961.02 88888.00 2019-03-23 16:06:20.000 82 7874.59 998.63 53961.00 88888.00 2019-03-23 16:06:21.000 82 7874.60 998.63 53960.98 88888.00 2019-03-23 16:06:22.000 82 7874.60 998.63 53960.97 88888.00 2019-03-23 16:06:23.000 82 7874.58 998.63 53960.95 88888.00 2019-03-23 16:06:24.000 82 7874.55 998.66 53960.92 88888.00 2019-03-23 16:06:25.000 82 7874.53 998.68 53960.90 88888.00 2019-03-23 16:06:26.000 82 7874.53 998.68 53960.88 88888.00 2019-03-23 16:06:27.000 82 7874.53 998.67 53960.85 88888.00 2019-03-23 16:06:28.000 82 7874.53 998.67 53960.84 88888.00 2019-03-23 16:06:29.000 82 7874.50 998.65 53960.82 88888.00 2019-03-23 16:06:30.000 82 7874.47 998.63 53960.80 88888.00 2019-03-23 16:06:31.000 82 7874.45 998.63 53960.79 88888.00 2019-03-23 16:06:32.000 82 7874.45 998.63 53960.78 88888.00 2019-03-23 16:06:33.000 82 7874.45 998.64 53960.77 88888.00 2019-03-23 16:06:34.000 82 7874.43 998.66 53960.74 88888.00 2019-03-23 16:06:35.000 82 7874.41 998.66 53960.71 88888.00 2019-03-23 16:06:36.000 82 7874.40 998.65 53960.68 88888.00 2019-03-23 16:06:37.000 82 7874.38 998.64 53960.65 88888.00 2019-03-23 16:06:38.000 82 7874.35 998.63 53960.63 88888.00 2019-03-23 16:06:39.000 82 7874.35 998.63 53960.62 88888.00 2019-03-23 16:06:40.000 82 7874.34 998.64 53960.61 88888.00 2019-03-23 16:06:41.000 82 7874.32 998.62 53960.61 88888.00 2019-03-23 16:06:42.000 82 7874.30 998.61 53960.59 88888.00 2019-03-23 16:06:43.000 82 7874.30 998.63 53960.56 88888.00 2019-03-23 16:06:44.000 82 7874.29 998.64 53960.54 88888.00 2019-03-23 16:06:45.000 82 7874.27 998.62 53960.53 88888.00 2019-03-23 16:06:46.000 82 7874.25 998.63 53960.50 88888.00 2019-03-23 16:06:47.000 82 7874.23 998.64 53960.47 88888.00 2019-03-23 16:06:48.000 82 7874.22 998.64 53960.46 88888.00 2019-03-23 16:06:49.000 82 7874.20 998.64 53960.44 88888.00 2019-03-23 16:06:50.000 82 7874.17 998.62 53960.42 88888.00 2019-03-23 16:06:51.000 82 7874.14 998.58 53960.39 88888.00 2019-03-23 16:06:52.000 82 7874.12 998.58 53960.37 88888.00 2019-03-23 16:06:53.000 82 7874.09 998.57 53960.34 88888.00 2019-03-23 16:06:54.000 82 7874.07 998.57 53960.32 88888.00 2019-03-23 16:06:55.000 82 7874.05 998.58 53960.29 88888.00 2019-03-23 16:06:56.000 82 7874.03 998.57 53960.27 88888.00 2019-03-23 16:06:57.000 82 7874.02 998.55 53960.24 88888.00 2019-03-23 16:06:58.000 82 7874.01 998.55 53960.23 88888.00 2019-03-23 16:06:59.000 82 7874.00 998.55 53960.23 88888.00 2019-03-23 16:07:00.000 82 7874.00 998.54 53960.23 88888.00 2019-03-23 16:07:01.000 82 7874.01 998.54 53960.22 88888.00 2019-03-23 16:07:02.000 82 7874.01 998.55 53960.22 88888.00 2019-03-23 16:07:03.000 82 7874.02 998.55 53960.22 88888.00 2019-03-23 16:07:04.000 82 7874.02 998.55 53960.21 88888.00 2019-03-23 16:07:05.000 82 7874.02 998.57 53960.19 88888.00 2019-03-23 16:07:06.000 82 7874.02 998.60 53960.16 88888.00 2019-03-23 16:07:07.000 82 7874.00 998.61 53960.13 88888.00 2019-03-23 16:07:08.000 82 7873.97 998.61 53960.11 88888.00 2019-03-23 16:07:09.000 82 7873.95 998.60 53960.09 88888.00 2019-03-23 16:07:10.000 82 7873.95 998.59 53960.08 88888.00 2019-03-23 16:07:11.000 82 7873.97 998.61 53960.08 88888.00 2019-03-23 16:07:12.000 82 7874.01 998.62 53960.11 88888.00 2019-03-23 16:07:13.000 82 7874.05 998.63 53960.14 88888.00 2019-03-23 16:07:14.000 82 7874.10 998.64 53960.15 88888.00 2019-03-23 16:07:15.000 82 7874.15 998.67 53960.16 88888.00 2019-03-23 16:07:16.000 82 7874.20 998.72 53960.18 88888.00 2019-03-23 16:07:17.000 82 7874.24 998.75 53960.20 88888.00 2019-03-23 16:07:18.000 82 7874.28 998.77 53960.19 88888.00 2019-03-23 16:07:19.000 82 7874.30 998.77 53960.18 88888.00 2019-03-23 16:07:20.000 82 7874.32 998.78 53960.17 88888.00 2019-03-23 16:07:21.000 82 7874.34 998.79 53960.16 88888.00 2019-03-23 16:07:22.000 82 7874.38 998.81 53960.15 88888.00 2019-03-23 16:07:23.000 82 7874.42 998.85 53960.17 88888.00 2019-03-23 16:07:24.000 82 7874.47 998.89 53960.19 88888.00 2019-03-23 16:07:25.000 82 7874.52 998.92 53960.21 88888.00 2019-03-23 16:07:26.000 82 7874.56 998.94 53960.22 88888.00 2019-03-23 16:07:27.000 82 7874.57 998.95 53960.21 88888.00 2019-03-23 16:07:28.000 82 7874.58 998.98 53960.17 88888.00 2019-03-23 16:07:29.000 82 7874.58 999.01 53960.13 88888.00 2019-03-23 16:07:30.000 82 7874.59 999.04 53960.11 88888.00 2019-03-23 16:07:31.000 82 7874.58 999.05 53960.09 88888.00 2019-03-23 16:07:32.000 82 7874.57 999.07 53960.08 88888.00 2019-03-23 16:07:33.000 82 7874.58 999.10 53960.07 88888.00 2019-03-23 16:07:34.000 82 7874.60 999.12 53960.07 88888.00 2019-03-23 16:07:35.000 82 7874.61 999.12 53960.06 88888.00 2019-03-23 16:07:36.000 82 7874.63 999.11 53960.07 88888.00 2019-03-23 16:07:37.000 82 7874.65 999.12 53960.08 88888.00 2019-03-23 16:07:38.000 82 7874.67 999.13 53960.09 88888.00 2019-03-23 16:07:39.000 82 7874.68 999.13 53960.09 88888.00 2019-03-23 16:07:40.000 82 7874.70 999.15 53960.08 88888.00 2019-03-23 16:07:41.000 82 7874.71 999.17 53960.07 88888.00 2019-03-23 16:07:42.000 82 7874.73 999.17 53960.07 88888.00 2019-03-23 16:07:43.000 82 7874.75 999.18 53960.07 88888.00 2019-03-23 16:07:44.000 82 7874.75 999.19 53960.05 88888.00 2019-03-23 16:07:45.000 82 7874.75 999.20 53960.04 88888.00 2019-03-23 16:07:46.000 82 7874.76 999.20 53960.02 88888.00 2019-03-23 16:07:47.000 82 7874.76 999.20 53960.02 88888.00 2019-03-23 16:07:48.000 82 7874.77 999.21 53960.00 88888.00 2019-03-23 16:07:49.000 82 7874.80 999.21 53960.00 88888.00 2019-03-23 16:07:50.000 82 7874.78 999.21 53959.99 88888.00 2019-03-23 16:07:51.000 82 7874.75 999.21 53959.96 88888.00 2019-03-23 16:07:52.000 82 7874.73 999.21 53959.92 88888.00 2019-03-23 16:07:53.000 82 7874.71 999.19 53959.89 88888.00 2019-03-23 16:07:54.000 82 7874.68 999.15 53959.88 88888.00 2019-03-23 16:07:55.000 82 7874.66 999.16 53959.88 88888.00 2019-03-23 16:07:56.000 82 7874.68 999.17 53959.88 88888.00 2019-03-23 16:07:57.000 82 7874.70 999.16 53959.87 88888.00 2019-03-23 16:07:58.000 82 7874.71 999.17 53959.87 88888.00 2019-03-23 16:07:59.000 82 7874.70 999.18 53959.86 88888.00 2019-03-23 16:08:00.000 82 7874.69 999.19 53959.83 88888.00 2019-03-23 16:08:01.000 82 7874.67 999.20 53959.80 88888.00 2019-03-23 16:08:02.000 82 7874.64 999.20 53959.79 88888.00 2019-03-23 16:08:03.000 82 7874.62 999.18 53959.76 88888.00 2019-03-23 16:08:04.000 82 7874.61 999.14 53959.75 88888.00 2019-03-23 16:08:05.000 82 7874.61 999.11 53959.75 88888.00 2019-03-23 16:08:06.000 82 7874.62 999.09 53959.75 88888.00 2019-03-23 16:08:07.000 82 7874.62 999.10 53959.74 88888.00 2019-03-23 16:08:08.000 82 7874.63 999.09 53959.74 88888.00 2019-03-23 16:08:09.000 82 7874.64 999.09 53959.74 88888.00 2019-03-23 16:08:10.000 82 7874.64 999.09 53959.73 88888.00 2019-03-23 16:08:11.000 82 7874.63 999.09 53959.71 88888.00 2019-03-23 16:08:12.000 82 7874.63 999.08 53959.69 88888.00 2019-03-23 16:08:13.000 82 7874.64 999.07 53959.68 88888.00 2019-03-23 16:08:14.000 82 7874.62 999.05 53959.68 88888.00 2019-03-23 16:08:15.000 82 7874.59 999.02 53959.65 88888.00 2019-03-23 16:08:16.000 82 7874.57 999.00 53959.62 88888.00 2019-03-23 16:08:17.000 82 7874.55 998.98 53959.60 88888.00 2019-03-23 16:08:18.000 82 7874.52 998.96 53959.57 88888.00 2019-03-23 16:08:19.000 82 7874.47 998.93 53959.53 88888.00 2019-03-23 16:08:20.000 82 7874.41 998.89 53959.50 88888.00 2019-03-23 16:08:21.000 82 7874.36 998.87 53959.46 88888.00 2019-03-23 16:08:22.000 82 7874.32 998.83 53959.43 88888.00 2019-03-23 16:08:23.000 82 7874.27 998.79 53959.39 88888.00 2019-03-23 16:08:24.000 82 7874.23 998.79 53959.37 88888.00 2019-03-23 16:08:25.000 82 7874.19 998.78 53959.34 88888.00 2019-03-23 16:08:26.000 82 7874.14 998.74 53959.30 88888.00 2019-03-23 16:08:27.000 82 7874.10 998.74 53959.27 88888.00 2019-03-23 16:08:28.000 82 7874.07 998.74 53959.23 88888.00 2019-03-23 16:08:29.000 82 7874.03 998.70 53959.20 88888.00 2019-03-23 16:08:30.000 82 7873.97 998.67 53959.16 88888.00 2019-03-23 16:08:31.000 82 7873.91 998.66 53959.13 88888.00 2019-03-23 16:08:32.000 82 7873.84 998.64 53959.09 88888.00 2019-03-23 16:08:33.000 82 7873.79 998.62 53959.05 88888.00 2019-03-23 16:08:34.000 82 7873.76 998.60 53959.02 88888.00 2019-03-23 16:08:35.000 82 7873.73 998.60 53958.98 88888.00 2019-03-23 16:08:36.000 82 7873.70 998.60 53958.96 88888.00 2019-03-23 16:08:37.000 82 7873.70 998.58 53958.96 88888.00 2019-03-23 16:08:38.000 82 7873.70 998.56 53958.96 88888.00 2019-03-23 16:08:39.000 82 7873.70 998.56 53958.95 88888.00 2019-03-23 16:08:40.000 82 7873.70 998.57 53958.93 88888.00 2019-03-23 16:08:41.000 82 7873.69 998.58 53958.91 88888.00 2019-03-23 16:08:42.000 82 7873.68 998.56 53958.89 88888.00 2019-03-23 16:08:43.000 82 7873.66 998.53 53958.86 88888.00 2019-03-23 16:08:44.000 82 7873.63 998.51 53958.82 88888.00 2019-03-23 16:08:45.000 82 7873.59 998.51 53958.78 88888.00 2019-03-23 16:08:46.000 82 7873.55 998.49 53958.75 88888.00 2019-03-23 16:08:47.000 82 7873.50 998.44 53958.70 88888.00 2019-03-23 16:08:48.000 82 7873.46 998.42 53958.66 88888.00 2019-03-23 16:08:49.000 82 7873.41 998.40 53958.64 88888.00 2019-03-23 16:08:50.000 82 7873.37 998.35 53958.61 88888.00 2019-03-23 16:08:51.000 82 7873.35 998.30 53958.57 88888.00 2019-03-23 16:08:52.000 82 7873.32 998.28 53958.55 88888.00 2019-03-23 16:08:53.000 82 7873.29 998.25 53958.54 88888.00 2019-03-23 16:08:54.000 82 7873.28 998.22 53958.54 88888.00 2019-03-23 16:08:55.000 82 7873.28 998.21 53958.52 88888.00 2019-03-23 16:08:56.000 82 7873.28 998.20 53958.49 88888.00 2019-03-23 16:08:57.000 82 7873.28 998.18 53958.46 88888.00 2019-03-23 16:08:58.000 82 7873.27 998.17 53958.44 88888.00 2019-03-23 16:08:59.000 82 7873.25 998.18 53958.41 88888.00 2019-03-23 16:09:00.000 82 7873.22 998.17 53958.38 88888.00 2019-03-23 16:09:01.000 82 7873.19 998.16 53958.35 88888.00 2019-03-23 16:09:02.000 82 7873.17 998.15 53958.31 88888.00 2019-03-23 16:09:03.000 82 7873.16 998.14 53958.29 88888.00 2019-03-23 16:09:04.000 82 7873.14 998.12 53958.28 88888.00 2019-03-23 16:09:05.000 82 7873.14 998.12 53958.26 88888.00 2019-03-23 16:09:06.000 82 7873.13 998.12 53958.25 88888.00 2019-03-23 16:09:07.000 82 7873.11 998.11 53958.23 88888.00 2019-03-23 16:09:08.000 82 7873.09 998.10 53958.19 88888.00 2019-03-23 16:09:09.000 82 7873.07 998.09 53958.15 88888.00 2019-03-23 16:09:10.000 82 7873.06 998.07 53958.11 88888.00 2019-03-23 16:09:11.000 82 7873.05 998.03 53958.09 88888.00 2019-03-23 16:09:12.000 82 7873.05 998.00 53958.09 88888.00 2019-03-23 16:09:13.000 82 7873.05 997.97 53958.09 88888.00 2019-03-23 16:09:14.000 82 7873.05 997.96 53958.07 88888.00 2019-03-23 16:09:15.000 82 7873.06 997.96 53958.05 88888.00 2019-03-23 16:09:16.000 82 7873.07 997.96 53958.03 88888.00 2019-03-23 16:09:17.000 82 7873.06 997.96 53958.00 88888.00 2019-03-23 16:09:18.000 82 7873.04 997.96 53957.98 88888.00 2019-03-23 16:09:19.000 82 7873.03 997.95 53957.95 88888.00 2019-03-23 16:09:20.000 82 7873.04 997.93 53957.94 88888.00 2019-03-23 16:09:21.000 82 7873.02 997.89 53957.93 88888.00 2019-03-23 16:09:22.000 82 7873.00 997.87 53957.91 88888.00 2019-03-23 16:09:23.000 82 7873.01 997.85 53957.91 88888.00 2019-03-23 16:09:24.000 82 7873.02 997.83 53957.90 88888.00 2019-03-23 16:09:25.000 82 7873.03 997.81 53957.89 88888.00 2019-03-23 16:09:26.000 82 7873.06 997.80 53957.90 88888.00 2019-03-23 16:09:27.000 82 7873.08 997.79 53957.91 88888.00 2019-03-23 16:09:28.000 82 7873.11 997.78 53957.91 88888.00 2019-03-23 16:09:29.000 82 7873.14 997.77 53957.91 88888.00 2019-03-23 16:09:30.000 82 7873.17 997.75 53957.90 88888.00 2019-03-23 16:09:31.000 82 7873.18 997.74 53957.89 88888.00 2019-03-23 16:09:32.000 82 7873.18 997.74 53957.89 88888.00 2019-03-23 16:09:33.000 82 7873.19 997.75 53957.88 88888.00 2019-03-23 16:09:34.000 82 7873.20 997.74 53957.88 88888.00 2019-03-23 16:09:35.000 82 7873.21 997.70 53957.88 88888.00 2019-03-23 16:09:36.000 82 7873.22 997.68 53957.87 88888.00 2019-03-23 16:09:37.000 82 7873.26 997.67 53957.87 88888.00 2019-03-23 16:09:38.000 82 7873.29 997.65 53957.88 88888.00 2019-03-23 16:09:39.000 82 7873.32 997.61 53957.90 88888.00 2019-03-23 16:09:40.000 82 7873.34 997.56 53957.89 88888.00 2019-03-23 16:09:41.000 82 7873.37 997.51 53957.91 88888.00 2019-03-23 16:09:42.000 82 7873.39 997.45 53957.93 88888.00 2019-03-23 16:09:43.000 82 7873.43 997.41 53957.94 88888.00 2019-03-23 16:09:44.000 82 7873.46 997.39 53957.95 88888.00 2019-03-23 16:09:45.000 82 7873.49 997.36 53957.96 88888.00 2019-03-23 16:09:46.000 82 7873.52 997.34 53957.96 88888.00 2019-03-23 16:09:47.000 82 7873.55 997.34 53957.96 88888.00 2019-03-23 16:09:48.000 82 7873.57 997.32 53957.97 88888.00 2019-03-23 16:09:49.000 82 7873.59 997.29 53958.00 88888.00 2019-03-23 16:09:50.000 82 7873.63 997.24 53958.02 88888.00 2019-03-23 16:09:51.000 82 7873.67 997.19 53958.03 88888.00 2019-03-23 16:09:52.000 82 7873.71 997.15 53958.05 88888.00 2019-03-23 16:09:53.000 82 7873.76 997.12 53958.06 88888.00 2019-03-23 16:09:54.000 82 7873.82 997.09 53958.07 88888.00 2019-03-23 16:09:55.000 82 7873.87 997.06 53958.10 88888.00 2019-03-23 16:09:56.000 82 7873.91 997.05 53958.12 88888.00 2019-03-23 16:09:57.000 82 7873.95 997.02 53958.14 88888.00 2019-03-23 16:09:58.000 82 7874.01 996.99 53958.17 88888.00 2019-03-23 16:09:59.000 82 7874.06 996.96 53958.19 88888.00 2019-03-23 16:10:00.000 82 7874.09 996.91 53958.20 88888.00 2019-03-23 16:10:01.000 82 7874.12 996.87 53958.21 88888.00 2019-03-23 16:10:02.000 82 7874.15 996.84 53958.20 88888.00 2019-03-23 16:10:03.000 82 7874.19 996.81 53958.20 88888.00 2019-03-23 16:10:04.000 82 7874.22 996.78 53958.21 88888.00 2019-03-23 16:10:05.000 82 7874.26 996.77 53958.22 88888.00 2019-03-23 16:10:06.000 82 7874.32 996.77 53958.23 88888.00 2019-03-23 16:10:07.000 82 7874.38 996.75 53958.27 88888.00 2019-03-23 16:10:08.000 82 7874.43 996.73 53958.30 88888.00 2019-03-23 16:10:09.000 82 7874.48 996.71 53958.31 88888.00 2019-03-23 16:10:10.000 82 7874.53 996.70 53958.33 88888.00 2019-03-23 16:10:11.000 82 7874.57 996.68 53958.35 88888.00 2019-03-23 16:10:12.000 82 7874.60 996.65 53958.36 88888.00 2019-03-23 16:10:13.000 82 7874.64 996.65 53958.36 88888.00 2019-03-23 16:10:14.000 82 7874.69 996.66 53958.37 88888.00 2019-03-23 16:10:15.000 82 7874.73 996.64 53958.39 88888.00 2019-03-23 16:10:16.000 82 7874.77 996.61 53958.39 88888.00 2019-03-23 16:10:17.000 82 7874.81 996.61 53958.40 88888.00 2019-03-23 16:10:18.000 82 7874.85 996.60 53958.41 88888.00 2019-03-23 16:10:19.000 82 7874.87 996.59 53958.40 88888.00 2019-03-23 16:10:20.000 82 7874.88 996.59 53958.39 88888.00 2019-03-23 16:10:21.000 82 7874.89 996.59 53958.39 88888.00 2019-03-23 16:10:22.000 82 7874.91 996.58 53958.39 88888.00 2019-03-23 16:10:23.000 82 7874.94 996.57 53958.39 88888.00 2019-03-23 16:10:24.000 82 7874.96 996.57 53958.38 88888.00 2019-03-23 16:10:25.000 82 7874.98 996.56 53958.36 88888.00 2019-03-23 16:10:26.000 82 7874.99 996.57 53958.34 88888.00 2019-03-23 16:10:27.000 82 7875.00 996.58 53958.32 88888.00 2019-03-23 16:10:28.000 82 7875.00 996.57 53958.30 88888.00 2019-03-23 16:10:29.000 82 7874.99 996.57 53958.29 88888.00 2019-03-23 16:10:30.000 82 7874.97 996.58 53958.27 88888.00 2019-03-23 16:10:31.000 82 7874.95 996.58 53958.24 88888.00 2019-03-23 16:10:32.000 82 7874.94 996.57 53958.21 88888.00 2019-03-23 16:10:33.000 82 7874.93 996.56 53958.19 88888.00 2019-03-23 16:10:34.000 82 7874.91 996.53 53958.17 88888.00 2019-03-23 16:10:35.000 82 7874.90 996.52 53958.16 88888.00 2019-03-23 16:10:36.000 82 7874.88 996.50 53958.13 88888.00 2019-03-23 16:10:37.000 82 7874.87 996.48 53958.11 88888.00 2019-03-23 16:10:38.000 82 7874.88 996.48 53958.11 88888.00 2019-03-23 16:10:39.000 82 7874.89 996.49 53958.11 88888.00 2019-03-23 16:10:40.000 82 7874.90 996.50 53958.10 88888.00 2019-03-23 16:10:41.000 82 7874.91 996.53 53958.08 88888.00 2019-03-23 16:10:42.000 82 7874.90 996.52 53958.05 88888.00 2019-03-23 16:10:43.000 82 7874.87 996.50 53958.02 88888.00 2019-03-23 16:10:44.000 82 7874.85 996.50 53957.99 88888.00 2019-03-23 16:10:45.000 82 7874.84 996.49 53957.98 88888.00 2019-03-23 16:10:46.000 82 7874.83 996.46 53957.97 88888.00 2019-03-23 16:10:47.000 82 7874.83 996.46 53957.97 88888.00 2019-03-23 16:10:48.000 82 7874.85 996.47 53957.96 88888.00 2019-03-23 16:10:49.000 82 7874.87 996.46 53957.95 88888.00 2019-03-23 16:10:50.000 82 7874.88 996.47 53957.96 88888.00 2019-03-23 16:10:51.000 82 7874.91 996.50 53957.96 88888.00 2019-03-23 16:10:52.000 82 7874.94 996.50 53957.96 88888.00 2019-03-23 16:10:53.000 82 7874.96 996.50 53957.96 88888.00 2019-03-23 16:10:54.000 82 7874.98 996.53 53957.96 88888.00 2019-03-23 16:10:55.000 82 7874.99 996.56 53957.96 88888.00 2019-03-23 16:10:56.000 82 7874.99 996.57 53957.94 88888.00 2019-03-23 16:10:57.000 82 7874.99 996.59 53957.91 88888.00 2019-03-23 16:10:58.000 82 7875.00 996.61 53957.89 88888.00 2019-03-23 16:10:59.000 82 7875.02 996.60 53957.89 88888.00 2019-03-23 16:11:00.000 82 7875.04 996.60 53957.88 88888.00 2019-03-23 16:11:01.000 82 7875.07 996.61 53957.88 88888.00 2019-03-23 16:11:02.000 82 7875.09 996.62 53957.89 88888.00 2019-03-23 16:11:03.000 82 7875.10 996.62 53957.89 88888.00 2019-03-23 16:11:04.000 82 7875.12 996.62 53957.89 88888.00 2019-03-23 16:11:05.000 82 7875.13 996.63 53957.89 88888.00 2019-03-23 16:11:06.000 82 7875.15 996.65 53957.88 88888.00 2019-03-23 16:11:07.000 82 7875.16 996.67 53957.87 88888.00 2019-03-23 16:11:08.000 82 7875.17 996.68 53957.86 88888.00 2019-03-23 16:11:09.000 82 7875.17 996.71 53957.84 88888.00 2019-03-23 16:11:10.000 82 7875.18 996.72 53957.83 88888.00 2019-03-23 16:11:11.000 82 7875.20 996.73 53957.84 88888.00 2019-03-23 16:11:12.000 82 7875.23 996.74 53957.85 88888.00 2019-03-23 16:11:13.000 82 7875.25 996.74 53957.85 88888.00 2019-03-23 16:11:14.000 82 7875.29 996.73 53957.86 88888.00 2019-03-23 16:11:15.000 82 7875.33 996.72 53957.89 88888.00 2019-03-23 16:11:16.000 82 7875.35 996.70 53957.90 88888.00 2019-03-23 16:11:17.000 82 7875.39 996.71 53957.90 88888.00 2019-03-23 16:11:18.000 82 7875.43 996.75 53957.89 88888.00 2019-03-23 16:11:19.000 82 7875.47 996.78 53957.89 88888.00 2019-03-23 16:11:20.000 82 7875.50 996.80 53957.90 88888.00 2019-03-23 16:11:21.000 82 7875.51 996.83 53957.90 88888.00 2019-03-23 16:11:22.000 82 7875.53 996.85 53957.89 88888.00 2019-03-23 16:11:23.000 82 7875.54 996.85 53957.87 88888.00 2019-03-23 16:11:24.000 82 7875.57 996.84 53957.86 88888.00 2019-03-23 16:11:25.000 82 7875.60 996.84 53957.88 88888.00 2019-03-23 16:11:26.000 82 7875.64 996.84 53957.91 88888.00 2019-03-23 16:11:27.000 82 7875.71 996.84 53957.94 88888.00 2019-03-23 16:11:28.000 82 7875.79 996.84 53957.97 88888.00 2019-03-23 16:11:29.000 82 7875.86 996.87 53958.00 88888.00 2019-03-23 16:11:30.000 82 7875.94 996.91 53958.03 88888.00 2019-03-23 16:11:31.000 82 7876.00 996.93 53958.06 88888.00 2019-03-23 16:11:32.000 82 7876.05 996.94 53958.07 88888.00 2019-03-23 16:11:33.000 82 7876.11 996.96 53958.08 88888.00 2019-03-23 16:11:34.000 82 7876.16 996.99 53958.09 88888.00 2019-03-23 16:11:35.000 82 7876.21 997.00 53958.11 88888.00 2019-03-23 16:11:36.000 82 7876.27 997.00 53958.14 88888.00 2019-03-23 16:11:37.000 82 7876.34 997.02 53958.18 88888.00 2019-03-23 16:11:38.000 82 7876.42 997.05 53958.20 88888.00 2019-03-23 16:11:39.000 82 7876.48 997.07 53958.22 88888.00 2019-03-23 16:11:40.000 82 7876.57 997.09 53958.24 88888.00 2019-03-23 16:11:41.000 82 7876.64 997.12 53958.26 88888.00 2019-03-23 16:11:42.000 82 7876.69 997.15 53958.27 88888.00 2019-03-23 16:11:43.000 82 7876.72 997.18 53958.27 88888.00 2019-03-23 16:11:44.000 82 7876.76 997.22 53958.27 88888.00 2019-03-23 16:11:45.000 82 7876.80 997.25 53958.27 88888.00 2019-03-23 16:11:46.000 82 7876.84 997.26 53958.27 88888.00 2019-03-23 16:11:47.000 82 7876.88 997.27 53958.28 88888.00 2019-03-23 16:11:48.000 82 7876.93 997.28 53958.29 88888.00 2019-03-23 16:11:49.000 82 7876.99 997.29 53958.32 88888.00 2019-03-23 16:11:50.000 82 7877.05 997.30 53958.34 88888.00 2019-03-23 16:11:51.000 82 7877.11 997.31 53958.37 88888.00 2019-03-23 16:11:52.000 82 7877.17 997.32 53958.39 88888.00 2019-03-23 16:11:53.000 82 7877.22 997.34 53958.41 88888.00 2019-03-23 16:11:54.000 82 7877.28 997.37 53958.43 88888.00 2019-03-23 16:11:55.000 82 7877.33 997.40 53958.44 88888.00 2019-03-23 16:11:56.000 82 7877.35 997.43 53958.43 88888.00 2019-03-23 16:11:57.000 82 7877.37 997.45 53958.42 88888.00 2019-03-23 16:11:58.000 82 7877.39 997.46 53958.41 88888.00 2019-03-23 16:11:59.000 82 7877.40 997.46 53958.40 88888.00 2019-03-23 16:12:00.000 82 7877.41 997.47 53958.39 88888.00 2019-03-23 16:12:01.000 82 7877.41 997.45 53958.39 88888.00 2019-03-23 16:12:02.000 82 7877.41 997.42 53958.39 88888.00 2019-03-23 16:12:03.000 82 7877.41 997.41 53958.38 88888.00 2019-03-23 16:12:04.000 82 7877.42 997.42 53958.38 88888.00 2019-03-23 16:12:05.000 82 7877.43 997.40 53958.38 88888.00 2019-03-23 16:12:06.000 82 7877.44 997.40 53958.37 88888.00 2019-03-23 16:12:07.000 82 7877.45 997.42 53958.36 88888.00 2019-03-23 16:12:08.000 82 7877.46 997.43 53958.34 88888.00 2019-03-23 16:12:09.000 82 7877.45 997.41 53958.31 88888.00 2019-03-23 16:12:10.000 82 7877.44 997.38 53958.30 88888.00 2019-03-23 16:12:11.000 82 7877.42 997.36 53958.30 88888.00 2019-03-23 16:12:12.000 82 7877.41 997.37 53958.31 88888.00 2019-03-23 16:12:13.000 82 7877.44 997.38 53958.31 88888.00 2019-03-23 16:12:14.000 82 7877.46 997.38 53958.30 88888.00 2019-03-23 16:12:15.000 82 7877.48 997.37 53958.30 88888.00 2019-03-23 16:12:16.000 82 7877.48 997.34 53958.30 88888.00 2019-03-23 16:12:17.000 82 7877.47 997.32 53958.29 88888.00 2019-03-23 16:12:18.000 82 7877.45 997.32 53958.27 88888.00 2019-03-23 16:12:19.000 82 7877.42 997.30 53958.23 88888.00 2019-03-23 16:12:20.000 82 7877.40 997.27 53958.20 88888.00 2019-03-23 16:12:21.000 82 7877.38 997.25 53958.20 88888.00 2019-03-23 16:12:22.000 82 7877.35 997.23 53958.18 88888.00 2019-03-23 16:12:23.000 82 7877.32 997.22 53958.17 88888.00 2019-03-23 16:12:24.000 82 7877.31 997.21 53958.16 88888.00 2019-03-23 16:12:25.000 82 7877.29 997.17 53958.15 88888.00 2019-03-23 16:12:26.000 82 7877.26 997.14 53958.12 88888.00 2019-03-23 16:12:27.000 82 7877.23 997.12 53958.09 88888.00 2019-03-23 16:12:28.000 82 7877.20 997.09 53958.07 88888.00 2019-03-23 16:12:29.000 82 7877.16 997.06 53958.07 88888.00 2019-03-23 16:12:30.000 82 7877.13 997.05 53958.07 88888.00 2019-03-23 16:12:31.000 82 7877.11 997.03 53958.06 88888.00 2019-03-23 16:12:32.000 82 7877.09 996.99 53958.05 88888.00 2019-03-23 16:12:33.000 82 7877.05 996.97 53958.04 88888.00 2019-03-23 16:12:34.000 82 7877.02 996.94 53958.02 88888.00 2019-03-23 16:12:35.000 82 7876.99 996.90 53957.99 88888.00 2019-03-23 16:12:36.000 82 7876.93 996.87 53957.96 88888.00 2019-03-23 16:12:37.000 82 7876.89 996.87 53957.95 88888.00 2019-03-23 16:12:38.000 82 7876.84 996.86 53957.92 88888.00 2019-03-23 16:12:39.000 82 7876.78 996.84 53957.89 88888.00 2019-03-23 16:12:40.000 82 7876.72 996.82 53957.85 88888.00 2019-03-23 16:12:41.000 82 7876.65 996.80 53957.81 88888.00 2019-03-23 16:12:42.000 82 7876.59 996.78 53957.79 88888.00 2019-03-23 16:12:43.000 82 7876.54 996.75 53957.77 88888.00 2019-03-23 16:12:44.000 82 7876.50 996.72 53957.75 88888.00 2019-03-23 16:12:45.000 82 7876.45 996.70 53957.73 88888.00 2019-03-23 16:12:46.000 82 7876.40 996.68 53957.71 88888.00 2019-03-23 16:12:47.000 82 7876.34 996.67 53957.67 88888.00 2019-03-23 16:12:48.000 82 7876.27 996.66 53957.63 88888.00 2019-03-23 16:12:49.000 82 7876.20 996.66 53957.59 88888.00 2019-03-23 16:12:50.000 82 7876.12 996.64 53957.55 88888.00 2019-03-23 16:12:51.000 82 7876.03 996.62 53957.50 88888.00 2019-03-23 16:12:52.000 82 7875.94 996.61 53957.45 88888.00 2019-03-23 16:12:53.000 82 7875.87 996.59 53957.42 88888.00 2019-03-23 16:12:54.000 82 7875.80 996.54 53957.39 88888.00 2019-03-23 16:12:55.000 82 7875.74 996.52 53957.37 88888.00 2019-03-23 16:12:56.000 82 7875.70 996.51 53957.36 88888.00 2019-03-23 16:12:57.000 82 7875.65 996.51 53957.34 88888.00 2019-03-23 16:12:58.000 82 7875.58 996.49 53957.30 88888.00 2019-03-23 16:12:59.000 82 7875.53 996.48 53957.28 88888.00 2019-03-23 16:13:00.000 82 7875.48 996.49 53957.27 88888.00 2019-03-23 16:13:01.000 82 7875.42 996.50 53957.27 88888.00 2019-03-23 16:13:02.000 82 7875.39 996.49 53957.26 88888.00 2019-03-23 16:13:03.000 82 7875.36 996.47 53957.25 88888.00 2019-03-23 16:13:04.000 82 7875.33 996.45 53957.24 88888.00 2019-03-23 16:13:05.000 82 7875.29 996.44 53957.24 88888.00 2019-03-23 16:13:06.000 82 7875.26 996.44 53957.25 88888.00 2019-03-23 16:13:07.000 82 7875.23 996.43 53957.25 88888.00 2019-03-23 16:13:08.000 82 7875.21 996.43 53957.24 88888.00 2019-03-23 16:13:09.000 82 7875.19 996.43 53957.25 88888.00 2019-03-23 16:13:10.000 82 7875.17 996.40 53957.25 88888.00 2019-03-23 16:13:11.000 82 7875.15 996.41 53957.25 88888.00 2019-03-23 16:13:12.000 82 7875.12 996.42 53957.26 88888.00 2019-03-23 16:13:13.000 82 7875.12 996.40 53957.26 88888.00 2019-03-23 16:13:14.000 82 7875.12 996.39 53957.26 88888.00 2019-03-23 16:13:15.000 82 7875.11 996.40 53957.27 88888.00 2019-03-23 16:13:16.000 82 7875.10 996.42 53957.28 88888.00 2019-03-23 16:13:17.000 82 7875.10 996.42 53957.28 88888.00 2019-03-23 16:13:18.000 82 7875.10 996.43 53957.30 88888.00 2019-03-23 16:13:19.000 82 7875.09 996.45 53957.30 88888.00 2019-03-23 16:13:20.000 82 7875.10 996.48 53957.31 88888.00 2019-03-23 16:13:21.000 82 7875.12 996.51 53957.33 88888.00 2019-03-23 16:13:22.000 82 7875.13 996.53 53957.37 88888.00 2019-03-23 16:13:23.000 82 7875.14 996.55 53957.39 88888.00 2019-03-23 16:13:24.000 82 7875.17 996.56 53957.43 88888.00 2019-03-23 16:13:25.000 82 7875.20 996.57 53957.46 88888.00 2019-03-23 16:13:26.000 82 7875.24 996.59 53957.50 88888.00 2019-03-23 16:13:27.000 82 7875.29 996.63 53957.54 88888.00 2019-03-23 16:13:28.000 82 7875.35 996.66 53957.57 88888.00 2019-03-23 16:13:29.000 82 7875.41 996.68 53957.62 88888.00 2019-03-23 16:13:30.000 82 7875.47 996.71 53957.67 88888.00 2019-03-23 16:13:31.000 82 7875.55 996.77 53957.72 88888.00 2019-03-23 16:13:32.000 82 7875.62 996.81 53957.76 88888.00 2019-03-23 16:13:33.000 82 7875.68 996.85 53957.80 88888.00 2019-03-23 16:13:34.000 82 7875.75 996.90 53957.84 88888.00 2019-03-23 16:13:35.000 82 7875.81 996.94 53957.87 88888.00 2019-03-23 16:13:36.000 82 7875.86 996.98 53957.90 88888.00 2019-03-23 16:13:37.000 82 7875.91 997.03 53957.93 88888.00 2019-03-23 16:13:38.000 82 7875.97 997.07 53957.96 88888.00 2019-03-23 16:13:39.000 82 7876.02 997.10 53957.99 88888.00 2019-03-23 16:13:40.000 82 7876.08 997.13 53958.04 88888.00 2019-03-23 16:13:41.000 82 7876.13 997.16 53958.09 88888.00 2019-03-23 16:13:42.000 82 7876.19 997.18 53958.14 88888.00 2019-03-23 16:13:43.000 82 7876.27 997.20 53958.17 88888.00 2019-03-23 16:13:44.000 82 7876.33 997.24 53958.22 88888.00 2019-03-23 16:13:45.000 82 7876.42 997.30 53958.28 88888.00 2019-03-23 16:13:46.000 82 7876.51 997.35 53958.34 88888.00 2019-03-23 16:13:47.000 82 7876.59 997.41 53958.38 88888.00 2019-03-23 16:13:48.000 82 7876.67 997.48 53958.42 88888.00 2019-03-23 16:13:49.000 82 7876.73 997.53 53958.45 88888.00 2019-03-23 16:13:50.000 82 7876.77 997.60 53958.48 88888.00 2019-03-23 16:13:51.000 82 7876.82 997.66 53958.51 88888.00 2019-03-23 16:13:52.000 82 7876.88 997.69 53958.52 88888.00 2019-03-23 16:13:53.000 82 7876.92 997.73 53958.54 88888.00 2019-03-23 16:13:54.000 82 7876.95 997.78 53958.57 88888.00 2019-03-23 16:13:55.000 82 7876.98 997.83 53958.58 88888.00 2019-03-23 16:13:56.000 82 7877.03 997.87 53958.60 88888.00 2019-03-23 16:13:57.000 82 7877.06 997.90 53958.62 88888.00 2019-03-23 16:13:58.000 82 7877.09 997.95 53958.65 88888.00 2019-03-23 16:13:59.000 82 7877.12 998.01 53958.68 88888.00 2019-03-23 16:14:00.000 82 7877.15 998.05 53958.69 88888.00 2019-03-23 16:14:01.000 82 7877.17 998.08 53958.70 88888.00 2019-03-23 16:14:02.000 82 7877.18 998.12 53958.70 88888.00 2019-03-23 16:14:03.000 82 7877.18 998.14 53958.71 88888.00 2019-03-23 16:14:04.000 82 7877.18 998.16 53958.71 88888.00 2019-03-23 16:14:05.000 82 7877.17 998.19 53958.69 88888.00 2019-03-23 16:14:06.000 82 7877.14 998.20 53958.66 88888.00 2019-03-23 16:14:07.000 82 7877.11 998.24 53958.64 88888.00 2019-03-23 16:14:08.000 82 7877.09 998.29 53958.63 88888.00 2019-03-23 16:14:09.000 82 7877.06 998.31 53958.62 88888.00 2019-03-23 16:14:10.000 82 7877.03 998.32 53958.60 88888.00 2019-03-23 16:14:11.000 82 7877.00 998.35 53958.59 88888.00 2019-03-23 16:14:12.000 82 7876.98 998.37 53958.58 88888.00 2019-03-23 16:14:13.000 82 7876.95 998.39 53958.58 88888.00 2019-03-23 16:14:14.000 82 7876.90 998.42 53958.58 88888.00 2019-03-23 16:14:15.000 82 7876.85 998.44 53958.55 88888.00 2019-03-23 16:14:16.000 82 7876.82 998.45 53958.53 88888.00 2019-03-23 16:14:17.000 82 7876.79 998.46 53958.52 88888.00 2019-03-23 16:14:18.000 82 7876.75 998.46 53958.51 88888.00 2019-03-23 16:14:19.000 82 7876.72 998.48 53958.50 88888.00 2019-03-23 16:14:20.000 82 7876.68 998.49 53958.47 88888.00 2019-03-23 16:14:21.000 82 7876.62 998.50 53958.44 88888.00 2019-03-23 16:14:22.000 82 7876.57 998.53 53958.42 88888.00 2019-03-23 16:14:23.000 82 7876.53 998.56 53958.40 88888.00 2019-03-23 16:14:24.000 82 7876.47 998.56 53958.37 88888.00 2019-03-23 16:14:25.000 82 7876.41 998.57 53958.33 88888.00 2019-03-23 16:14:26.000 82 7876.34 998.58 53958.30 88888.00 2019-03-23 16:14:27.000 82 7876.29 998.58 53958.29 88888.00 2019-03-23 16:14:28.000 82 7876.24 998.59 53958.27 88888.00 2019-03-23 16:14:29.000 82 7876.18 998.60 53958.24 88888.00 2019-03-23 16:14:30.000 82 7876.13 998.60 53958.21 88888.00 2019-03-23 16:14:31.000 82 7876.09 998.61 53958.19 88888.00 2019-03-23 16:14:32.000 82 7876.05 998.62 53958.18 88888.00 2019-03-23 16:14:33.000 82 7876.01 998.61 53958.17 88888.00 2019-03-23 16:14:34.000 82 7875.98 998.62 53958.15 88888.00 2019-03-23 16:14:35.000 82 7875.95 998.62 53958.15 88888.00 2019-03-23 16:14:36.000 82 7875.91 998.62 53958.15 88888.00 2019-03-23 16:14:37.000 82 7875.88 998.61 53958.14 88888.00 2019-03-23 16:14:38.000 82 7875.85 998.61 53958.12 88888.00 2019-03-23 16:14:39.000 82 7875.82 998.61 53958.11 88888.00 2019-03-23 16:14:40.000 82 7875.79 998.61 53958.09 88888.00 2019-03-23 16:14:41.000 82 7875.75 998.61 53958.09 88888.00 2019-03-23 16:14:42.000 82 7875.70 998.60 53958.08 88888.00 2019-03-23 16:14:43.000 82 7875.66 998.59 53958.06 88888.00 2019-03-23 16:14:44.000 82 7875.64 998.60 53958.05 88888.00 2019-03-23 16:14:45.000 82 7875.60 998.59 53958.05 88888.00 2019-03-23 16:14:46.000 82 7875.56 998.59 53958.04 88888.00 2019-03-23 16:14:47.000 82 7875.53 998.59 53958.03 88888.00 2019-03-23 16:14:48.000 82 7875.51 998.58 53958.02 88888.00 2019-03-23 16:14:49.000 82 7875.47 998.57 53958.00 88888.00 2019-03-23 16:14:50.000 82 7875.44 998.57 53957.99 88888.00 2019-03-23 16:14:51.000 82 7875.42 998.55 53957.98 88888.00 2019-03-23 16:14:52.000 82 7875.39 998.53 53957.97 88888.00 2019-03-23 16:14:53.000 82 7875.36 998.52 53957.97 88888.00 2019-03-23 16:14:54.000 82 7875.33 998.50 53957.97 88888.00 2019-03-23 16:14:55.000 82 7875.30 998.49 53957.97 88888.00 2019-03-23 16:14:56.000 82 7875.26 998.49 53957.96 88888.00 2019-03-23 16:14:57.000 82 7875.22 998.48 53957.94 88888.00 2019-03-23 16:14:58.000 82 7875.19 998.47 53957.91 88888.00 2019-03-23 16:14:59.000 82 7875.15 998.46 53957.89 88888.00 2019-03-23 16:15:00.000 82 7875.13 998.46 53957.88 88888.00 2019-03-23 16:15:01.000 82 7875.10 998.45 53957.89 88888.00 2019-03-23 16:15:02.000 82 7875.07 998.44 53957.88 88888.00 2019-03-23 16:15:03.000 82 7875.05 998.44 53957.87 88888.00 2019-03-23 16:15:04.000 82 7875.03 998.45 53957.86 88888.00 2019-03-23 16:15:05.000 82 7875.00 998.46 53957.85 88888.00 2019-03-23 16:15:06.000 82 7874.97 998.46 53957.84 88888.00 2019-03-23 16:15:07.000 82 7874.94 998.46 53957.82 88888.00 2019-03-23 16:15:08.000 82 7874.91 998.45 53957.82 88888.00 2019-03-23 16:15:09.000 82 7874.91 998.43 53957.84 88888.00 2019-03-23 16:15:10.000 82 7874.90 998.42 53957.86 88888.00 2019-03-23 16:15:11.000 82 7874.89 998.42 53957.85 88888.00 2019-03-23 16:15:12.000 82 7874.89 998.41 53957.86 88888.00 2019-03-23 16:15:13.000 82 7874.89 998.40 53957.87 88888.00 2019-03-23 16:15:14.000 82 7874.87 998.39 53957.87 88888.00 2019-03-23 16:15:15.000 82 7874.84 998.39 53957.87 88888.00 2019-03-23 16:15:16.000 82 7874.81 998.38 53957.86 88888.00 2019-03-23 16:15:17.000 82 7874.79 998.38 53957.85 88888.00 2019-03-23 16:15:18.000 82 7874.77 998.39 53957.84 88888.00 2019-03-23 16:15:19.000 82 7874.75 998.40 53957.83 88888.00 2019-03-23 16:15:20.000 82 7874.74 998.41 53957.83 88888.00 2019-03-23 16:15:21.000 82 7874.74 998.39 53957.84 88888.00 2019-03-23 16:15:22.000 82 7874.72 998.38 53957.84 88888.00 2019-03-23 16:15:23.000 82 7874.69 998.37 53957.86 88888.00 2019-03-23 16:15:24.000 82 7874.69 998.37 53957.88 88888.00 2019-03-23 16:15:25.000 82 7874.70 998.38 53957.87 88888.00 2019-03-23 16:15:26.000 82 7874.67 998.39 53957.87 88888.00 2019-03-23 16:15:27.000 82 7874.64 998.38 53957.87 88888.00 2019-03-23 16:15:28.000 82 7874.61 998.39 53957.86 88888.00 2019-03-23 16:15:29.000 82 7874.58 998.40 53957.84 88888.00 2019-03-23 16:15:30.000 82 7874.54 998.39 53957.82 88888.00 2019-03-23 16:15:31.000 82 7874.49 998.37 53957.81 88888.00 2019-03-23 16:15:32.000 82 7874.46 998.35 53957.80 88888.00 2019-03-23 16:15:33.000 82 7874.44 998.34 53957.80 88888.00 2019-03-23 16:15:34.000 82 7874.43 998.34 53957.82 88888.00 2019-03-23 16:15:35.000 82 7874.43 998.36 53957.86 88888.00 2019-03-23 16:15:36.000 82 7874.43 998.37 53957.89 88888.00 2019-03-23 16:15:37.000 82 7874.43 998.36 53957.90 88888.00 2019-03-23 16:15:38.000 82 7874.43 998.37 53957.91 88888.00 2019-03-23 16:15:39.000 82 7874.44 998.38 53957.93 88888.00 2019-03-23 16:15:40.000 82 7874.44 998.40 53957.93 88888.00 2019-03-23 16:15:41.000 82 7874.43 998.39 53957.94 88888.00 2019-03-23 16:15:42.000 82 7874.42 998.39 53957.96 88888.00 2019-03-23 16:15:43.000 82 7874.42 998.40 53957.99 88888.00 2019-03-23 16:15:44.000 82 7874.42 998.40 53958.01 88888.00 2019-03-23 16:15:45.000 82 7874.40 998.41 53958.02 88888.00 2019-03-23 16:15:46.000 82 7874.39 998.43 53958.03 88888.00 2019-03-23 16:15:47.000 82 7874.40 998.45 53958.05 88888.00 2019-03-23 16:15:48.000 82 7874.42 998.45 53958.07 88888.00 2019-03-23 16:15:49.000 82 7874.44 998.46 53958.11 88888.00 2019-03-23 16:15:50.000 82 7874.46 998.47 53958.15 88888.00 2019-03-23 16:15:51.000 82 7874.48 998.46 53958.18 88888.00 2019-03-23 16:15:52.000 82 7874.51 998.46 53958.23 88888.00 2019-03-23 16:15:53.000 82 7874.54 998.46 53958.27 88888.00 2019-03-23 16:15:54.000 82 7874.58 998.49 53958.32 88888.00 2019-03-23 16:15:55.000 82 7874.63 998.52 53958.36 88888.00 2019-03-23 16:15:56.000 82 7874.67 998.55 53958.41 88888.00 2019-03-23 16:15:57.000 82 7874.70 998.58 53958.45 88888.00 2019-03-23 16:15:58.000 82 7874.75 998.61 53958.49 88888.00 2019-03-23 16:15:59.000 82 7874.79 998.63 53958.52 88888.00 2019-03-23 16:16:00.000 82 7874.81 998.65 53958.55 88888.00 2019-03-23 16:16:01.000 82 7874.82 998.65 53958.57 88888.00 2019-03-23 16:16:02.000 82 7874.84 998.66 53958.59 88888.00 2019-03-23 16:16:03.000 82 7874.85 998.68 53958.62 88888.00 2019-03-23 16:16:04.000 82 7874.86 998.70 53958.65 88888.00 2019-03-23 16:16:05.000 82 7874.89 998.71 53958.69 88888.00 2019-03-23 16:16:06.000 82 7874.93 998.74 53958.73 88888.00 2019-03-23 16:16:07.000 82 7874.96 998.76 53958.76 88888.00 2019-03-23 16:16:08.000 82 7874.99 998.75 53958.80 88888.00 2019-03-23 16:16:09.000 82 7875.01 998.76 53958.84 88888.00 2019-03-23 16:16:10.000 82 7875.02 998.78 53958.86 88888.00 2019-03-23 16:16:11.000 82 7875.02 998.78 53958.89 88888.00 2019-03-23 16:16:12.000 82 7875.03 998.79 53958.91 88888.00 2019-03-23 16:16:13.000 82 7875.03 998.81 53958.92 88888.00 2019-03-23 16:16:14.000 82 7875.04 998.83 53958.93 88888.00 2019-03-23 16:16:15.000 82 7875.03 998.84 53958.95 88888.00 2019-03-23 16:16:16.000 82 7875.00 998.83 53958.95 88888.00 2019-03-23 16:16:17.000 82 7874.97 998.82 53958.94 88888.00 2019-03-23 16:16:18.000 82 7874.93 998.84 53958.95 88888.00 2019-03-23 16:16:19.000 82 7874.89 998.85 53958.97 88888.00 2019-03-23 16:16:20.000 82 7874.88 998.84 53958.99 88888.00 2019-03-23 16:16:21.000 82 7874.89 998.86 53959.02 88888.00 2019-03-23 16:16:22.000 82 7874.90 998.90 53959.06 88888.00 2019-03-23 16:16:23.000 82 7874.90 998.92 53959.10 88888.00 2019-03-23 16:16:24.000 82 7874.91 998.93 53959.12 88888.00 2019-03-23 16:16:25.000 82 7874.91 998.94 53959.14 88888.00 2019-03-23 16:16:26.000 82 7874.90 998.96 53959.16 88888.00 2019-03-23 16:16:27.000 82 7874.89 998.96 53959.17 88888.00 2019-03-23 16:16:28.000 82 7874.88 998.97 53959.20 88888.00 2019-03-23 16:16:29.000 82 7874.89 999.00 53959.23 88888.00 2019-03-23 16:16:30.000 82 7874.88 999.01 53959.24 88888.00 2019-03-23 16:16:31.000 82 7874.86 999.02 53959.26 88888.00 2019-03-23 16:16:32.000 82 7874.85 999.03 53959.28 88888.00 2019-03-23 16:16:33.000 82 7874.85 999.05 53959.30 88888.00 2019-03-23 16:16:34.000 82 7874.85 999.06 53959.31 88888.00 2019-03-23 16:16:35.000 82 7874.84 999.09 53959.34 88888.00 2019-03-23 16:16:36.000 82 7874.84 999.11 53959.36 88888.00 2019-03-23 16:16:37.000 82 7874.82 999.11 53959.39 88888.00 2019-03-23 16:16:38.000 82 7874.79 999.12 53959.41 88888.00 2019-03-23 16:16:39.000 82 7874.76 999.12 53959.42 88888.00 2019-03-23 16:16:40.000 82 7874.74 999.11 53959.43 88888.00 2019-03-23 16:16:41.000 82 7874.72 999.12 53959.46 88888.00 2019-03-23 16:16:42.000 82 7874.72 999.15 53959.50 88888.00 2019-03-23 16:16:43.000 82 7874.72 999.15 53959.52 88888.00 2019-03-23 16:16:44.000 82 7874.71 999.14 53959.55 88888.00 2019-03-23 16:16:45.000 82 7874.71 999.16 53959.58 88888.00 2019-03-23 16:16:46.000 82 7874.70 999.17 53959.61 88888.00 2019-03-23 16:16:47.000 82 7874.70 999.16 53959.63 88888.00 2019-03-23 16:16:48.000 82 7874.70 999.15 53959.66 88888.00 2019-03-23 16:16:49.000 82 7874.70 999.15 53959.70 88888.00 2019-03-23 16:16:50.000 82 7874.68 999.15 53959.72 88888.00 2019-03-23 16:16:51.000 82 7874.68 999.16 53959.73 88888.00 2019-03-23 16:16:52.000 82 7874.66 999.16 53959.75 88888.00 2019-03-23 16:16:53.000 82 7874.63 999.16 53959.77 88888.00 2019-03-23 16:16:54.000 82 7874.61 999.16 53959.79 88888.00 2019-03-23 16:16:55.000 82 7874.59 999.15 53959.81 88888.00 2019-03-23 16:16:56.000 82 7874.58 999.14 53959.83 88888.00 2019-03-23 16:16:57.000 82 7874.57 999.14 53959.86 88888.00 2019-03-23 16:16:58.000 82 7874.57 999.14 53959.91 88888.00 2019-03-23 16:16:59.000 82 7874.57 999.12 53959.94 88888.00 2019-03-23 16:17:00.000 82 7874.58 999.11 53959.98 88888.00 2019-03-23 16:17:01.000 82 7874.60 999.12 53960.03 88888.00 2019-03-23 16:17:02.000 82 7874.63 999.14 53960.07 88888.00 2019-03-23 16:17:03.000 82 7874.64 999.16 53960.12 88888.00 2019-03-23 16:17:04.000 82 7874.66 999.19 53960.17 88888.00 2019-03-23 16:17:05.000 82 7874.68 999.21 53960.21 88888.00 2019-03-23 16:17:06.000 82 7874.68 999.22 53960.23 88888.00 2019-03-23 16:17:07.000 82 7874.69 999.24 53960.26 88888.00 2019-03-23 16:17:08.000 82 7874.70 999.26 53960.30 88888.00 2019-03-23 16:17:09.000 82 7874.69 999.27 53960.33 88888.00 2019-03-23 16:17:10.000 82 7874.69 999.27 53960.36 88888.00 2019-03-23 16:17:11.000 82 7874.70 999.27 53960.39 88888.00 2019-03-23 16:17:12.000 82 7874.70 999.28 53960.43 88888.00 2019-03-23 16:17:13.000 82 7874.70 999.29 53960.46 88888.00 2019-03-23 16:17:14.000 82 7874.71 999.32 53960.49 88888.00 2019-03-23 16:17:15.000 82 7874.71 999.32 53960.52 88888.00 2019-03-23 16:17:16.000 82 7874.71 999.33 53960.55 88888.00 2019-03-23 16:17:17.000 82 7874.72 999.35 53960.58 88888.00 2019-03-23 16:17:18.000 82 7874.72 999.37 53960.61 88888.00 2019-03-23 16:17:19.000 82 7874.70 999.37 53960.64 88888.00 2019-03-23 16:17:20.000 82 7874.68 999.36 53960.65 88888.00 2019-03-23 16:17:21.000 82 7874.65 999.35 53960.66 88888.00 2019-03-23 16:17:22.000 82 7874.62 999.35 53960.67 88888.00 2019-03-23 16:17:23.000 82 7874.59 999.36 53960.68 88888.00 2019-03-23 16:17:24.000 82 7874.56 999.38 53960.69 88888.00 2019-03-23 16:17:25.000 82 7874.54 999.41 53960.69 88888.00 2019-03-23 16:17:26.000 82 7874.50 999.42 53960.70 88888.00 2019-03-23 16:17:27.000 82 7874.45 999.43 53960.71 88888.00 2019-03-23 16:17:28.000 82 7874.42 999.44 53960.71 88888.00 2019-03-23 16:17:29.000 82 7874.38 999.44 53960.73 88888.00 2019-03-23 16:17:30.000 82 7874.34 999.43 53960.75 88888.00 2019-03-23 16:17:31.000 82 7874.31 999.42 53960.75 88888.00 2019-03-23 16:17:32.000 82 7874.29 999.41 53960.77 88888.00 2019-03-23 16:17:33.000 82 7874.27 999.40 53960.80 88888.00 2019-03-23 16:17:34.000 82 7874.25 999.40 53960.83 88888.00 2019-03-23 16:17:35.000 82 7874.23 999.42 53960.84 88888.00 2019-03-23 16:17:36.000 82 7874.21 999.42 53960.85 88888.00 2019-03-23 16:17:37.000 82 7874.19 999.40 53960.87 88888.00 2019-03-23 16:17:38.000 82 7874.17 999.41 53960.89 88888.00 2019-03-23 16:17:39.000 82 7874.17 999.44 53960.91 88888.00 2019-03-23 16:17:40.000 82 7874.14 999.44 53960.92 88888.00 2019-03-23 16:17:41.000 82 7874.12 999.45 53960.93 88888.00 2019-03-23 16:17:42.000 82 7874.10 999.47 53960.95 88888.00 2019-03-23 16:17:43.000 82 7874.08 999.47 53960.98 88888.00 2019-03-23 16:17:44.000 82 7874.07 999.47 53960.99 88888.00 2019-03-23 16:17:45.000 82 7874.05 999.48 53961.01 88888.00 2019-03-23 16:17:46.000 82 7874.04 999.49 53961.04 88888.00 2019-03-23 16:17:47.000 82 7874.04 999.50 53961.06 88888.00 2019-03-23 16:17:48.000 82 7874.04 999.50 53961.10 88888.00 2019-03-23 16:17:49.000 82 7874.05 999.49 53961.13 88888.00 2019-03-23 16:17:50.000 82 7874.05 999.51 53961.14 88888.00 2019-03-23 16:17:51.000 82 7874.03 999.50 53961.16 88888.00 2019-03-23 16:17:52.000 82 7873.99 999.50 53961.16 88888.00 2019-03-23 16:17:53.000 82 7873.97 999.52 53961.16 88888.00 2019-03-23 16:17:54.000 82 7873.96 999.53 53961.18 88888.00 2019-03-23 16:17:55.000 82 7873.95 999.53 53961.19 88888.00 2019-03-23 16:17:56.000 82 7873.92 999.54 53961.20 88888.00 2019-03-23 16:17:57.000 82 7873.90 999.54 53961.21 88888.00 2019-03-23 16:17:58.000 82 7873.88 999.51 53961.22 88888.00 2019-03-23 16:17:59.000 82 7873.86 999.50 53961.23 88888.00 2019-03-23 16:18:00.000 82 7873.84 999.50 53961.25 88888.00 2019-03-23 16:18:01.000 82 7873.84 999.52 53961.28 88888.00 2019-03-23 16:18:02.000 82 7873.84 999.53 53961.32 88888.00 2019-03-23 16:18:03.000 82 7873.84 999.52 53961.36 88888.00 2019-03-23 16:18:04.000 82 7873.85 999.54 53961.38 88888.00 2019-03-23 16:18:05.000 82 7873.87 999.58 53961.39 88888.00 2019-03-23 16:18:06.000 82 7873.88 999.58 53961.40 88888.00 2019-03-23 16:18:07.000 82 7873.88 999.56 53961.44 88888.00 2019-03-23 16:18:08.000 82 7873.88 999.56 53961.46 88888.00 2019-03-23 16:18:09.000 82 7873.88 999.56 53961.48 88888.00 2019-03-23 16:18:10.000 82 7873.87 999.54 53961.50 88888.00 2019-03-23 16:18:11.000 82 7873.88 999.54 53961.53 88888.00 2019-03-23 16:18:12.000 82 7873.89 999.55 53961.54 88888.00 2019-03-23 16:18:13.000 82 7873.90 999.56 53961.56 88888.00 2019-03-23 16:18:14.000 82 7873.90 999.56 53961.58 88888.00 2019-03-23 16:18:15.000 82 7873.92 999.57 53961.61 88888.00 2019-03-23 16:18:16.000 82 7873.92 999.56 53961.63 88888.00 2019-03-23 16:18:17.000 82 7873.91 999.55 53961.66 88888.00 2019-03-23 16:18:18.000 82 7873.92 999.55 53961.68 88888.00 2019-03-23 16:18:19.000 82 7873.92 999.54 53961.70 88888.00 2019-03-23 16:18:20.000 82 7873.90 999.50 53961.71 88888.00 2019-03-23 16:18:21.000 82 7873.90 999.48 53961.73 88888.00 2019-03-23 16:18:22.000 82 7873.90 999.47 53961.75 88888.00 2019-03-23 16:18:23.000 82 7873.90 999.45 53961.77 88888.00 2019-03-23 16:18:24.000 82 7873.91 999.42 53961.80 88888.00 2019-03-23 16:18:25.000 82 7873.90 999.41 53961.81 88888.00 2019-03-23 16:18:26.000 82 7873.88 999.38 53961.80 88888.00 2019-03-23 16:18:27.000 82 7873.87 999.36 53961.80 88888.00 2019-03-23 16:18:28.000 82 7873.85 999.33 53961.81 88888.00 2019-03-23 16:18:29.000 82 7873.84 999.30 53961.83 88888.00 2019-03-23 16:18:30.000 82 7873.82 999.27 53961.85 88888.00 2019-03-23 16:18:31.000 82 7873.80 999.23 53961.86 88888.00 2019-03-23 16:18:32.000 82 7873.78 999.19 53961.86 88888.00 2019-03-23 16:18:33.000 82 7873.77 999.16 53961.88 88888.00 2019-03-23 16:18:34.000 82 7873.74 999.14 53961.88 88888.00 2019-03-23 16:18:35.000 82 7873.72 999.11 53961.89 88888.00 2019-03-23 16:18:36.000 82 7873.72 999.08 53961.89 88888.00 2019-03-23 16:18:37.000 82 7873.70 999.06 53961.91 88888.00 2019-03-23 16:18:38.000 82 7873.69 999.05 53961.93 88888.00 2019-03-23 16:18:39.000 82 7873.70 999.04 53961.95 88888.00 2019-03-23 16:18:40.000 82 7873.71 999.02 53961.96 88888.00 2019-03-23 16:18:41.000 82 7873.71 999.00 53961.98 88888.00 2019-03-23 16:18:42.000 82 7873.70 998.98 53962.00 88888.00 2019-03-23 16:18:43.000 82 7873.69 998.96 53962.01 88888.00 2019-03-23 16:18:44.000 82 7873.67 998.94 53962.01 88888.00 2019-03-23 16:18:45.000 82 7873.65 998.91 53962.01 88888.00 2019-03-23 16:18:46.000 82 7873.62 998.88 53962.00 88888.00 2019-03-23 16:18:47.000 82 7873.58 998.84 53961.98 88888.00 2019-03-23 16:18:48.000 82 7873.54 998.80 53961.98 88888.00 2019-03-23 16:18:49.000 82 7873.50 998.77 53961.99 88888.00 2019-03-23 16:18:50.000 82 7873.49 998.73 53962.00 88888.00 2019-03-23 16:18:51.000 82 7873.48 998.69 53962.01 88888.00 2019-03-23 16:18:52.000 82 7873.45 998.68 53962.02 88888.00 2019-03-23 16:18:53.000 82 7873.43 998.66 53962.02 88888.00 2019-03-23 16:18:54.000 82 7873.41 998.64 53962.03 88888.00 2019-03-23 16:18:55.000 82 7873.39 998.63 53962.03 88888.00 2019-03-23 16:18:56.000 82 7873.34 998.60 53962.02 88888.00 2019-03-23 16:18:57.000 82 7873.28 998.57 53962.01 88888.00 2019-03-23 16:18:58.000 82 7873.24 998.55 53962.00 88888.00 2019-03-23 16:18:59.000 82 7873.21 998.54 53961.98 88888.00 2019-03-23 16:19:00.000 82 7873.18 998.52 53961.98 88888.00 2019-03-23 16:19:01.000 82 7873.14 998.50 53961.98 88888.00 2019-03-23 16:19:02.000 82 7873.11 998.48 53961.99 88888.00 2019-03-23 16:19:03.000 82 7873.10 998.46 53962.00 88888.00 2019-03-23 16:19:04.000 82 7873.09 998.44 53962.00 88888.00 2019-03-23 16:19:05.000 82 7873.09 998.40 53962.02 88888.00 2019-03-23 16:19:06.000 82 7873.10 998.38 53962.05 88888.00 2019-03-23 16:19:07.000 82 7873.09 998.37 53962.07 88888.00 2019-03-23 16:19:08.000 82 7873.09 998.36 53962.06 88888.00 2019-03-23 16:19:09.000 82 7873.07 998.37 53962.05 88888.00 2019-03-23 16:19:10.000 82 7873.03 998.37 53962.04 88888.00 2019-03-23 16:19:11.000 82 7873.00 998.35 53962.04 88888.00 2019-03-23 16:19:12.000 82 7872.95 998.32 53962.02 88888.00 2019-03-23 16:19:13.000 82 7872.89 998.28 53962.00 88888.00 2019-03-23 16:19:14.000 82 7872.84 998.25 53961.99 88888.00 2019-03-23 16:19:15.000 82 7872.81 998.22 53961.99 88888.00 2019-03-23 16:19:16.000 82 7872.78 998.20 53961.99 88888.00 2019-03-23 16:19:17.000 82 7872.76 998.18 53961.99 88888.00 2019-03-23 16:19:18.000 82 7872.74 998.17 53961.99 88888.00 2019-03-23 16:19:19.000 82 7872.72 998.17 53962.00 88888.00 2019-03-23 16:19:20.000 82 7872.70 998.16 53962.00 88888.00 2019-03-23 16:19:21.000 82 7872.68 998.14 53961.99 88888.00 2019-03-23 16:19:22.000 82 7872.66 998.13 53961.99 88888.00 2019-03-23 16:19:23.000 82 7872.64 998.12 53962.00 88888.00 2019-03-23 16:19:24.000 82 7872.61 998.10 53962.00 88888.00 2019-03-23 16:19:25.000 82 7872.57 998.08 53961.98 88888.00 2019-03-23 16:19:26.000 82 7872.53 998.06 53961.97 88888.00 2019-03-23 16:19:27.000 82 7872.49 998.04 53961.97 88888.00 2019-03-23 16:19:28.000 82 7872.47 998.02 53961.96 88888.00 2019-03-23 16:19:29.000 82 7872.47 998.01 53961.97 88888.00 2019-03-23 16:19:30.000 82 7872.47 998.01 53961.98 88888.00 2019-03-23 16:19:31.000 82 7872.46 998.00 53961.98 88888.00 2019-03-23 16:19:32.000 82 7872.45 998.00 53962.01 88888.00 2019-03-23 16:19:33.000 82 7872.44 998.00 53962.03 88888.00 2019-03-23 16:19:34.000 82 7872.45 998.00 53962.04 88888.00 2019-03-23 16:19:35.000 82 7872.45 997.99 53962.04 88888.00 2019-03-23 16:19:36.000 82 7872.45 998.01 53962.05 88888.00 2019-03-23 16:19:37.000 82 7872.44 998.03 53962.06 88888.00 2019-03-23 16:19:38.000 82 7872.44 998.03 53962.07 88888.00 2019-03-23 16:19:39.000 82 7872.45 998.02 53962.08 88888.00 2019-03-23 16:19:40.000 82 7872.45 998.00 53962.10 88888.00 2019-03-23 16:19:41.000 82 7872.46 998.00 53962.12 88888.00 2019-03-23 16:19:42.000 82 7872.47 998.02 53962.14 88888.00 2019-03-23 16:19:43.000 82 7872.49 998.03 53962.16 88888.00 2019-03-23 16:19:44.000 82 7872.52 998.04 53962.17 88888.00 2019-03-23 16:19:45.000 82 7872.55 998.06 53962.20 88888.00 2019-03-23 16:19:46.000 82 7872.56 998.08 53962.22 88888.00 2019-03-23 16:19:47.000 82 7872.56 998.10 53962.21 88888.00 2019-03-23 16:19:48.000 82 7872.56 998.11 53962.21 88888.00 2019-03-23 16:19:49.000 82 7872.57 998.11 53962.22 88888.00 2019-03-23 16:19:50.000 82 7872.56 998.12 53962.23 88888.00 2019-03-23 16:19:51.000 82 7872.55 998.12 53962.22 88888.00 2019-03-23 16:19:52.000 82 7872.54 998.13 53962.23 88888.00 2019-03-23 16:19:53.000 82 7872.53 998.15 53962.23 88888.00 2019-03-23 16:19:54.000 82 7872.52 998.15 53962.23 88888.00 2019-03-23 16:19:55.000 82 7872.52 998.14 53962.23 88888.00 2019-03-23 16:19:56.000 82 7872.51 998.14 53962.22 88888.00 2019-03-23 16:19:57.000 82 7872.51 998.15 53962.22 88888.00 2019-03-23 16:19:58.000 82 7872.51 998.16 53962.23 88888.00 2019-03-23 16:19:59.000 82 7872.51 998.18 53962.24 88888.00 2019-03-23 16:20:00.000 82 7872.49 998.18 53962.23 88888.00 2019-03-23 16:20:01.000 82 7872.48 998.19 53962.23 88888.00 2019-03-23 16:20:02.000 82 7872.48 998.23 53962.23 88888.00 2019-03-23 16:20:03.000 82 7872.46 998.24 53962.24 88888.00 2019-03-23 16:20:04.000 82 7872.43 998.24 53962.24 88888.00 2019-03-23 16:20:05.000 82 7872.41 998.26 53962.24 88888.00 2019-03-23 16:20:06.000 82 7872.39 998.24 53962.23 88888.00 2019-03-23 16:20:07.000 82 7872.36 998.23 53962.21 88888.00 2019-03-23 16:20:08.000 82 7872.32 998.23 53962.20 88888.00 2019-03-23 16:20:09.000 82 7872.28 998.23 53962.17 88888.00 2019-03-23 16:20:10.000 82 7872.24 998.22 53962.14 88888.00 2019-03-23 16:20:11.000 82 7872.22 998.23 53962.13 88888.00 2019-03-23 16:20:12.000 82 7872.21 998.23 53962.14 88888.00 2019-03-23 16:20:13.000 82 7872.19 998.24 53962.15 88888.00 2019-03-23 16:20:14.000 82 7872.18 998.24 53962.15 88888.00 2019-03-23 16:20:15.000 82 7872.16 998.25 53962.16 88888.00 2019-03-23 16:20:16.000 82 7872.13 998.25 53962.16 88888.00 2019-03-23 16:20:17.000 82 7872.10 998.24 53962.14 88888.00 2019-03-23 16:20:18.000 82 7872.07 998.23 53962.12 88888.00 2019-03-23 16:20:19.000 82 7872.05 998.24 53962.11 88888.00 2019-03-23 16:20:20.000 82 7872.02 998.24 53962.10 88888.00 2019-03-23 16:20:21.000 82 7871.99 998.25 53962.09 88888.00 2019-03-23 16:20:22.000 82 7871.97 998.28 53962.09 88888.00 2019-03-23 16:20:23.000 82 7871.95 998.29 53962.08 88888.00 2019-03-23 16:20:24.000 82 7871.92 998.29 53962.07 88888.00 2019-03-23 16:20:25.000 82 7871.90 998.32 53962.07 88888.00 2019-03-23 16:20:26.000 82 7871.89 998.34 53962.07 88888.00 2019-03-23 16:20:27.000 82 7871.87 998.36 53962.07 88888.00 2019-03-23 16:20:28.000 82 7871.86 998.36 53962.07 88888.00 2019-03-23 16:20:29.000 82 7871.85 998.36 53962.07 88888.00 2019-03-23 16:20:30.000 82 7871.85 998.36 53962.08 88888.00 2019-03-23 16:20:31.000 82 7871.84 998.38 53962.09 88888.00 2019-03-23 16:20:32.000 82 7871.82 998.41 53962.09 88888.00 2019-03-23 16:20:33.000 82 7871.82 998.44 53962.10 88888.00 2019-03-23 16:20:34.000 82 7871.83 998.46 53962.10 88888.00 2019-03-23 16:20:35.000 82 7871.81 998.49 53962.11 88888.00 2019-03-23 16:20:36.000 82 7871.80 998.52 53962.11 88888.00 2019-03-23 16:20:37.000 82 7871.79 998.53 53962.11 88888.00 2019-03-23 16:20:38.000 82 7871.77 998.54 53962.11 88888.00 2019-03-23 16:20:39.000 82 7871.76 998.56 53962.11 88888.00 2019-03-23 16:20:40.000 82 7871.76 998.58 53962.10 88888.00 2019-03-23 16:20:41.000 82 7871.76 998.60 53962.11 88888.00 2019-03-23 16:20:42.000 82 7871.77 998.60 53962.14 88888.00 2019-03-23 16:20:43.000 82 7871.79 998.64 53962.14 88888.00 2019-03-23 16:20:44.000 82 7871.79 998.67 53962.15 88888.00 2019-03-23 16:20:45.000 82 7871.78 998.69 53962.16 88888.00 2019-03-23 16:20:46.000 82 7871.78 998.73 53962.17 88888.00 2019-03-23 16:20:47.000 82 7871.78 998.77 53962.15 88888.00 2019-03-23 16:20:48.000 82 7871.76 998.79 53962.13 88888.00 2019-03-23 16:20:49.000 82 7871.74 998.80 53962.13 88888.00 2019-03-23 16:20:50.000 82 7871.73 998.82 53962.13 88888.00 2019-03-23 16:20:51.000 82 7871.71 998.82 53962.12 88888.00 2019-03-23 16:20:52.000 82 7871.69 998.83 53962.11 88888.00 2019-03-23 16:20:53.000 82 7871.68 998.84 53962.12 88888.00 2019-03-23 16:20:54.000 82 7871.68 998.86 53962.13 88888.00 2019-03-23 16:20:55.000 82 7871.67 998.88 53962.14 88888.00 2019-03-23 16:20:56.000 82 7871.66 998.91 53962.14 88888.00 2019-03-23 16:20:57.000 82 7871.66 998.94 53962.14 88888.00 2019-03-23 16:20:58.000 82 7871.65 998.96 53962.14 88888.00 2019-03-23 16:20:59.000 82 7871.62 998.99 53962.12 88888.00 2019-03-23 16:21:00.000 82 7871.61 999.02 53962.10 88888.00 2019-03-23 16:21:01.000 82 7871.59 999.03 53962.10 88888.00 2019-03-23 16:21:02.000 82 7871.57 999.05 53962.11 88888.00 2019-03-23 16:21:03.000 82 7871.55 999.06 53962.12 88888.00 2019-03-23 16:21:04.000 82 7871.54 999.06 53962.14 88888.00 2019-03-23 16:21:05.000 82 7871.55 999.08 53962.14 88888.00 2019-03-23 16:21:06.000 82 7871.56 999.10 53962.14 88888.00 2019-03-23 16:21:07.000 82 7871.57 999.12 53962.15 88888.00 2019-03-23 16:21:08.000 82 7871.57 999.14 53962.16 88888.00 2019-03-23 16:21:09.000 82 7871.58 999.17 53962.16 88888.00 2019-03-23 16:21:10.000 82 7871.59 999.19 53962.17 88888.00 2019-03-23 16:21:11.000 82 7871.58 999.22 53962.18 88888.00 2019-03-23 16:21:12.000 82 7871.58 999.23 53962.18 88888.00 2019-03-23 16:21:13.000 82 7871.58 999.23 53962.19 88888.00 2019-03-23 16:21:14.000 82 7871.56 999.24 53962.19 88888.00 2019-03-23 16:21:15.000 82 7871.55 999.25 53962.18 88888.00 2019-03-23 16:21:16.000 82 7871.55 999.26 53962.19 88888.00 2019-03-23 16:21:17.000 82 7871.55 999.28 53962.20 88888.00 2019-03-23 16:21:18.000 82 7871.55 999.30 53962.19 88888.00 2019-03-23 16:21:19.000 82 7871.56 999.33 53962.19 88888.00 2019-03-23 16:21:20.000 82 7871.57 999.36 53962.20 88888.00 2019-03-23 16:21:21.000 82 7871.57 999.37 53962.20 88888.00 2019-03-23 16:21:22.000 82 7871.57 999.39 53962.18 88888.00 2019-03-23 16:21:23.000 82 7871.55 999.40 53962.17 88888.00 2019-03-23 16:21:24.000 82 7871.53 999.39 53962.16 88888.00 2019-03-23 16:21:25.000 82 7871.52 999.39 53962.16 88888.00 2019-03-23 16:21:26.000 82 7871.50 999.41 53962.16 88888.00 2019-03-23 16:21:27.000 82 7871.48 999.42 53962.15 88888.00 2019-03-23 16:21:28.000 82 7871.49 999.44 53962.14 88888.00 2019-03-23 16:21:29.000 82 7871.49 999.46 53962.14 88888.00 2019-03-23 16:21:30.000 82 7871.49 999.49 53962.16 88888.00 2019-03-23 16:21:31.000 82 7871.50 999.52 53962.17 88888.00 2019-03-23 16:21:32.000 82 7871.53 999.55 53962.19 88888.00 2019-03-23 16:21:33.000 82 7871.55 999.57 53962.21 88888.00 2019-03-23 16:21:34.000 82 7871.56 999.60 53962.22 88888.00 2019-03-23 16:21:35.000 82 7871.59 999.63 53962.23 88888.00 2019-03-23 16:21:36.000 82 7871.60 999.66 53962.23 88888.00 2019-03-23 16:21:37.000 82 7871.61 999.69 53962.21 88888.00 2019-03-23 16:21:38.000 82 7871.63 999.71 53962.23 88888.00 2019-03-23 16:21:39.000 82 7871.66 999.75 53962.24 88888.00 2019-03-23 16:21:40.000 82 7871.68 999.78 53962.24 88888.00 2019-03-23 16:21:41.000 82 7871.70 999.80 53962.25 88888.00 2019-03-23 16:21:42.000 82 7871.71 999.81 53962.26 88888.00 2019-03-23 16:21:43.000 82 7871.71 999.82 53962.26 88888.00 2019-03-23 16:21:44.000 82 7871.73 999.85 53962.25 88888.00 2019-03-23 16:21:45.000 82 7871.76 999.88 53962.26 88888.00 2019-03-23 16:21:46.000 82 7871.78 999.89 53962.29 88888.00 2019-03-23 16:21:47.000 82 7871.81 999.92 53962.30 88888.00 2019-03-23 16:21:48.000 82 7871.81 999.94 53962.31 88888.00 2019-03-23 16:21:49.000 82 7871.81 999.94 53962.31 88888.00 2019-03-23 16:21:50.000 82 7871.83 999.95 53962.30 88888.00 2019-03-23 16:21:51.000 82 7871.85 999.97 53962.30 88888.00 2019-03-23 16:21:52.000 82 7871.86 1000.00 53962.29 88888.00 2019-03-23 16:21:53.000 82 7871.87 1000.01 53962.29 88888.00 2019-03-23 16:21:54.000 82 7871.87 1000.02 53962.30 88888.00 2019-03-23 16:21:55.000 82 7871.88 1000.04 53962.31 88888.00 2019-03-23 16:21:56.000 82 7871.91 1000.06 53962.31 88888.00 2019-03-23 16:21:57.000 82 7871.94 1000.08 53962.32 88888.00 2019-03-23 16:21:58.000 82 7871.97 1000.11 53962.35 88888.00 2019-03-23 16:21:59.000 82 7872.00 1000.13 53962.37 88888.00 2019-03-23 16:22:00.000 82 7872.04 1000.16 53962.39 88888.00 2019-03-23 16:22:01.000 82 7872.07 1000.18 53962.40 88888.00 2019-03-23 16:22:02.000 82 7872.10 1000.19 53962.41 88888.00 2019-03-23 16:22:03.000 82 7872.12 1000.20 53962.43 88888.00 2019-03-23 16:22:04.000 82 7872.14 1000.22 53962.43 88888.00 2019-03-23 16:22:05.000 82 7872.17 1000.24 53962.43 88888.00 2019-03-23 16:22:06.000 82 7872.21 1000.26 53962.43 88888.00 2019-03-23 16:22:07.000 82 7872.24 1000.29 53962.45 88888.00 2019-03-23 16:22:08.000 82 7872.27 1000.31 53962.46 88888.00 2019-03-23 16:22:09.000 82 7872.32 1000.33 53962.49 88888.00 2019-03-23 16:22:10.000 82 7872.37 1000.35 53962.52 88888.00 2019-03-23 16:22:11.000 82 7872.41 1000.38 53962.55 88888.00 2019-03-23 16:22:12.000 82 7872.44 1000.40 53962.56 88888.00 2019-03-23 16:22:13.000 82 7872.46 1000.40 53962.55 88888.00 2019-03-23 16:22:14.000 82 7872.47 1000.42 53962.54 88888.00 2019-03-23 16:22:15.000 82 7872.48 1000.43 53962.55 88888.00 2019-03-23 16:22:16.000 82 7872.50 1000.43 53962.56 88888.00 2019-03-23 16:22:17.000 82 7872.53 1000.45 53962.57 88888.00 2019-03-23 16:22:18.000 82 7872.57 1000.46 53962.60 88888.00 2019-03-23 16:22:19.000 82 7872.60 1000.46 53962.61 88888.00 2019-03-23 16:22:20.000 82 7872.61 1000.44 53962.62 88888.00 2019-03-23 16:22:21.000 82 7872.62 1000.44 53962.62 88888.00 2019-03-23 16:22:22.000 82 7872.64 1000.44 53962.63 88888.00 2019-03-23 16:22:23.000 82 7872.66 1000.45 53962.62 88888.00 2019-03-23 16:22:24.000 82 7872.67 1000.45 53962.62 88888.00 2019-03-23 16:22:25.000 82 7872.69 1000.45 53962.62 88888.00 2019-03-23 16:22:26.000 82 7872.72 1000.46 53962.63 88888.00 2019-03-23 16:22:27.000 82 7872.74 1000.47 53962.64 88888.00 2019-03-23 16:22:28.000 82 7872.73 1000.47 53962.62 88888.00 2019-03-23 16:22:29.000 82 7872.73 1000.47 53962.62 88888.00 2019-03-23 16:22:30.000 82 7872.74 1000.46 53962.62 88888.00 2019-03-23 16:22:31.000 82 7872.72 1000.44 53962.62 88888.00 2019-03-23 16:22:32.000 82 7872.69 1000.42 53962.60 88888.00 2019-03-23 16:22:33.000 82 7872.68 1000.40 53962.60 88888.00 2019-03-23 16:22:34.000 82 7872.67 1000.38 53962.59 88888.00 2019-03-23 16:22:35.000 82 7872.66 1000.37 53962.57 88888.00 2019-03-23 16:22:36.000 82 7872.64 1000.37 53962.56 88888.00 2019-03-23 16:22:37.000 82 7872.62 1000.36 53962.56 88888.00 2019-03-23 16:22:38.000 82 7872.60 1000.35 53962.56 88888.00 2019-03-23 16:22:39.000 82 7872.60 1000.33 53962.55 88888.00 2019-03-23 16:22:40.000 82 7872.59 1000.32 53962.54 88888.00 2019-03-23 16:22:41.000 82 7872.58 1000.30 53962.53 88888.00 2019-03-23 16:22:42.000 82 7872.56 1000.29 53962.52 88888.00 2019-03-23 16:22:43.000 82 7872.54 1000.26 53962.51 88888.00 2019-03-23 16:22:44.000 82 7872.51 1000.23 53962.50 88888.00 2019-03-23 16:22:45.000 82 7872.48 1000.22 53962.47 88888.00 2019-03-23 16:22:46.000 82 7872.44 1000.21 53962.45 88888.00 2019-03-23 16:22:47.000 82 7872.41 1000.20 53962.43 88888.00 2019-03-23 16:22:48.000 82 7872.40 1000.20 53962.43 88888.00 2019-03-23 16:22:49.000 82 7872.37 1000.19 53962.42 88888.00 2019-03-23 16:22:50.000 82 7872.33 1000.19 53962.39 88888.00 2019-03-23 16:22:51.000 82 7872.32 1000.17 53962.38 88888.00 2019-03-23 16:22:52.000 82 7872.31 1000.13 53962.37 88888.00 2019-03-23 16:22:53.000 82 7872.27 1000.10 53962.36 88888.00 2019-03-23 16:22:54.000 82 7872.23 1000.08 53962.35 88888.00 2019-03-23 16:22:55.000 82 7872.21 1000.05 53962.35 88888.00 2019-03-23 16:22:56.000 82 7872.20 1000.04 53962.34 88888.00 2019-03-23 16:22:57.000 82 7872.16 1000.02 53962.34 88888.00 2019-03-23 16:22:58.000 82 7872.13 1000.00 53962.33 88888.00 2019-03-23 16:22:59.000 82 7872.11 999.99 53962.32 88888.00 2019-03-23 16:23:00.000 82 7872.10 999.98 53962.31 88888.00 2019-03-23 16:23:01.000 82 7872.10 999.96 53962.30 88888.00 2019-03-23 16:23:02.000 82 7872.09 999.95 53962.30 88888.00 2019-03-23 16:23:03.000 82 7872.09 999.96 53962.29 88888.00 2019-03-23 16:23:04.000 82 7872.09 999.97 53962.29 88888.00 2019-03-23 16:23:05.000 82 7872.09 999.98 53962.30 88888.00 2019-03-23 16:23:06.000 82 7872.08 999.99 53962.30 88888.00 2019-03-23 16:23:07.000 82 7872.07 999.98 53962.30 88888.00 2019-03-23 16:23:08.000 82 7872.06 999.99 53962.30 88888.00 2019-03-23 16:23:09.000 82 7872.07 999.99 53962.31 88888.00 2019-03-23 16:23:10.000 82 7872.06 999.98 53962.32 88888.00 2019-03-23 16:23:11.000 82 7872.06 999.98 53962.31 88888.00 2019-03-23 16:23:12.000 82 7872.06 999.99 53962.31 88888.00 2019-03-23 16:23:13.000 82 7872.07 999.99 53962.33 88888.00 2019-03-23 16:23:14.000 82 7872.09 999.98 53962.35 88888.00 2019-03-23 16:23:15.000 82 7872.10 1000.00 53962.36 88888.00 2019-03-23 16:23:16.000 82 7872.13 1000.02 53962.36 88888.00 2019-03-23 16:23:17.000 82 7872.16 1000.03 53962.38 88888.00 2019-03-23 16:23:18.000 82 7872.19 1000.04 53962.41 88888.00 2019-03-23 16:23:19.000 82 7872.21 1000.05 53962.41 88888.00 2019-03-23 16:23:20.000 82 7872.22 1000.07 53962.43 88888.00 2019-03-23 16:23:21.000 82 7872.25 1000.09 53962.45 88888.00 2019-03-23 16:23:22.000 82 7872.28 1000.09 53962.46 88888.00 2019-03-23 16:23:23.000 82 7872.29 1000.09 53962.47 88888.00 2019-03-23 16:23:24.000 82 7872.31 1000.10 53962.51 88888.00 2019-03-23 16:23:25.000 82 7872.34 1000.09 53962.54 88888.00 2019-03-23 16:23:26.000 82 7872.37 1000.11 53962.57 88888.00 2019-03-23 16:23:27.000 82 7872.42 1000.13 53962.61 88888.00 2019-03-23 16:23:28.000 82 7872.46 1000.14 53962.64 88888.00 2019-03-23 16:23:29.000 82 7872.52 1000.16 53962.67 88888.00 2019-03-23 16:23:30.000 82 7872.58 1000.20 53962.70 88888.00 2019-03-23 16:23:31.000 82 7872.65 1000.24 53962.73 88888.00 2019-03-23 16:23:32.000 82 7872.73 1000.28 53962.79 88888.00 2019-03-23 16:23:33.000 82 7872.79 1000.32 53962.84 88888.00 2019-03-23 16:23:34.000 82 7872.85 1000.34 53962.88 88888.00 2019-03-23 16:23:35.000 82 7872.91 1000.36 53962.92 88888.00 2019-03-23 16:23:36.000 82 7872.97 1000.37 53962.95 88888.00 2019-03-23 16:23:37.000 82 7873.01 1000.40 53962.96 88888.00 2019-03-23 16:23:38.000 82 7873.06 1000.44 53962.98 88888.00 2019-03-23 16:23:39.000 82 7873.11 1000.46 53963.00 88888.00 2019-03-23 16:23:40.000 82 7873.15 1000.48 53963.04 88888.00 2019-03-23 16:23:41.000 82 7873.19 1000.53 53963.07 88888.00 2019-03-23 16:23:42.000 82 7873.23 1000.55 53963.09 88888.00 2019-03-23 16:23:43.000 82 7873.26 1000.57 53963.12 88888.00 2019-03-23 16:23:44.000 82 7873.32 1000.57 53963.16 88888.00 2019-03-23 16:23:45.000 82 7873.39 1000.57 53963.20 88888.00 2019-03-23 16:23:46.000 82 7873.45 1000.60 53963.25 88888.00 2019-03-23 16:23:47.000 82 7873.50 1000.62 53963.30 88888.00 2019-03-23 16:23:48.000 82 7873.56 1000.65 53963.34 88888.00 2019-03-23 16:23:49.000 82 7873.60 1000.70 53963.36 88888.00 2019-03-23 16:23:50.000 82 7873.64 1000.76 53963.38 88888.00 2019-03-23 16:23:51.000 82 7873.68 1000.82 53963.41 88888.00 2019-03-23 16:23:52.000 82 7873.70 1000.88 53963.43 88888.00 2019-03-23 16:23:53.000 82 7873.72 1000.91 53963.45 88888.00 2019-03-23 16:23:54.000 82 7873.75 1000.93 53963.46 88888.00 2019-03-23 16:23:55.000 82 7873.79 1000.97 53963.48 88888.00 2019-03-23 16:23:56.000 82 7873.82 1001.00 53963.50 88888.00 2019-03-23 16:23:57.000 82 7873.85 1001.02 53963.54 88888.00 2019-03-23 16:23:58.000 82 7873.89 1001.05 53963.58 88888.00 2019-03-23 16:23:59.000 82 7873.92 1001.09 53963.61 88888.00 2019-03-23 16:24:00.000 82 7873.96 1001.15 53963.63 88888.00 2019-03-23 16:24:01.000 82 7874.00 1001.22 53963.64 88888.00 2019-03-23 16:24:02.000 82 7874.04 1001.29 53963.66 88888.00 2019-03-23 16:24:03.000 82 7874.07 1001.35 53963.67 88888.00 2019-03-23 16:24:04.000 82 7874.09 1001.39 53963.68 88888.00 2019-03-23 16:24:05.000 82 7874.09 1001.42 53963.69 88888.00 2019-03-23 16:24:06.000 82 7874.10 1001.46 53963.71 88888.00 2019-03-23 16:24:07.000 82 7874.12 1001.50 53963.72 88888.00 2019-03-23 16:24:08.000 82 7874.15 1001.52 53963.74 88888.00 2019-03-23 16:24:09.000 82 7874.20 1001.57 53963.77 88888.00 2019-03-23 16:24:10.000 82 7874.24 1001.61 53963.79 88888.00 2019-03-23 16:24:11.000 82 7874.28 1001.65 53963.84 88888.00 2019-03-23 16:24:12.000 82 7874.33 1001.69 53963.88 88888.00 2019-03-23 16:24:13.000 82 7874.39 1001.76 53963.92 88888.00 2019-03-23 16:24:14.000 82 7874.45 1001.83 53963.96 88888.00 2019-03-23 16:24:15.000 82 7874.50 1001.88 53964.00 88888.00 2019-03-23 16:24:16.000 82 7874.55 1001.93 53964.04 88888.00 2019-03-23 16:24:17.000 82 7874.59 1001.99 53964.09 88888.00 2019-03-23 16:24:18.000 82 7874.64 1002.06 53964.12 88888.00 2019-03-23 16:24:19.000 82 7874.66 1002.14 53964.15 88888.00 2019-03-23 16:24:20.000 82 7874.69 1002.21 53964.19 88888.00 2019-03-23 16:24:21.000 82 7874.75 1002.25 53964.24 88888.00 2019-03-23 16:24:22.000 82 7874.82 1002.29 53964.29 88888.00 2019-03-23 16:24:23.000 82 7874.89 1002.33 53964.33 88888.00 2019-03-23 16:24:24.000 82 7874.95 1002.37 53964.37 88888.00 2019-03-23 16:24:25.000 82 7875.03 1002.42 53964.43 88888.00 2019-03-23 16:24:26.000 82 7875.11 1002.47 53964.50 88888.00 2019-03-23 16:24:27.000 82 7875.17 1002.52 53964.55 88888.00 2019-03-23 16:24:28.000 82 7875.24 1002.56 53964.61 88888.00 2019-03-23 16:24:29.000 82 7875.31 1002.61 53964.66 88888.00 2019-03-23 16:24:30.000 82 7875.38 1002.67 53964.71 88888.00 2019-03-23 16:24:31.000 82 7875.45 1002.71 53964.76 88888.00 2019-03-23 16:24:32.000 82 7875.53 1002.74 53964.81 88888.00 2019-03-23 16:24:33.000 82 7875.59 1002.79 53964.86 88888.00 2019-03-23 16:24:34.000 82 7875.64 1002.84 53964.90 88888.00 2019-03-23 16:24:35.000 82 7875.70 1002.89 53964.95 88888.00 2019-03-23 16:24:36.000 82 7875.77 1002.95 53964.99 88888.00 2019-03-23 16:24:37.000 82 7875.81 1003.01 53965.02 88888.00 2019-03-23 16:24:38.000 82 7875.85 1003.06 53965.04 88888.00 2019-03-23 16:24:39.000 82 7875.91 1003.10 53965.09 88888.00 2019-03-23 16:24:40.000 82 7875.97 1003.15 53965.14 88888.00 2019-03-23 16:24:41.000 82 7876.04 1003.20 53965.19 88888.00 2019-03-23 16:24:42.000 82 7876.10 1003.24 53965.24 88888.00 2019-03-23 16:24:43.000 82 7876.16 1003.29 53965.29 88888.00 2019-03-23 16:24:44.000 82 7876.22 1003.35 53965.32 88888.00 2019-03-23 16:24:45.000 82 7876.28 1003.39 53965.34 88888.00 2019-03-23 16:24:46.000 82 7876.31 1003.43 53965.37 88888.00 2019-03-23 16:24:47.000 82 7876.34 1003.47 53965.40 88888.00 2019-03-23 16:24:48.000 82 7876.36 1003.49 53965.42 88888.00 2019-03-23 16:24:49.000 82 7876.39 1003.52 53965.44 88888.00 2019-03-23 16:24:50.000 82 7876.42 1003.56 53965.46 88888.00 2019-03-23 16:24:51.000 82 7876.43 1003.59 53965.50 88888.00 2019-03-23 16:24:52.000 82 7876.45 1003.62 53965.52 88888.00 2019-03-23 16:24:53.000 82 7876.47 1003.67 53965.54 88888.00 2019-03-23 16:24:54.000 82 7876.48 1003.68 53965.57 88888.00 2019-03-23 16:24:55.000 82 7876.51 1003.70 53965.60 88888.00 2019-03-23 16:24:56.000 82 7876.54 1003.73 53965.63 88888.00 2019-03-23 16:24:57.000 82 7876.57 1003.75 53965.66 88888.00 2019-03-23 16:24:58.000 82 7876.58 1003.78 53965.68 88888.00 2019-03-23 16:24:59.000 82 7876.61 1003.82 53965.69 88888.00 2019-03-23 16:25:00.000 82 7876.62 1003.83 53965.71 88888.00 2019-03-23 16:25:01.000 82 7876.62 1003.86 53965.73 88888.00 2019-03-23 16:25:02.000 82 7876.64 1003.92 53965.77 88888.00 2019-03-23 16:25:03.000 82 7876.66 1003.95 53965.79 88888.00 2019-03-23 16:25:04.000 82 7876.67 1003.96 53965.79 88888.00 2019-03-23 16:25:05.000 82 7876.67 1003.97 53965.81 88888.00 2019-03-23 16:25:06.000 82 7876.66 1003.98 53965.82 88888.00 2019-03-23 16:25:07.000 82 7876.66 1003.97 53965.83 88888.00 2019-03-23 16:25:08.000 82 7876.67 1003.98 53965.84 88888.00 2019-03-23 16:25:09.000 82 7876.67 1003.99 53965.86 88888.00 2019-03-23 16:25:10.000 82 7876.66 1004.01 53965.88 88888.00 2019-03-23 16:25:11.000 82 7876.67 1004.06 53965.90 88888.00 2019-03-23 16:25:12.000 82 7876.67 1004.08 53965.92 88888.00 2019-03-23 16:25:13.000 82 7876.66 1004.09 53965.93 88888.00 2019-03-23 16:25:14.000 82 7876.64 1004.11 53965.94 88888.00 2019-03-23 16:25:15.000 82 7876.63 1004.13 53965.94 88888.00 2019-03-23 16:25:16.000 82 7876.62 1004.14 53965.95 88888.00 2019-03-23 16:25:17.000 82 7876.62 1004.13 53965.97 88888.00 2019-03-23 16:25:18.000 82 7876.61 1004.11 53966.01 88888.00 2019-03-23 16:25:19.000 82 7876.62 1004.11 53966.05 88888.00 2019-03-23 16:25:20.000 82 7876.64 1004.10 53966.08 88888.00 2019-03-23 16:25:21.000 82 7876.64 1004.09 53966.09 88888.00 2019-03-23 16:25:22.000 82 7876.64 1004.12 53966.09 88888.00 2019-03-23 16:25:23.000 82 7876.63 1004.13 53966.09 88888.00 2019-03-23 16:25:24.000 82 7876.61 1004.10 53966.09 88888.00 2019-03-23 16:25:25.000 82 7876.56 1004.08 53966.09 88888.00 2019-03-23 16:25:26.000 82 7876.54 1004.07 53966.09 88888.00 2019-03-23 16:25:27.000 82 7876.54 1004.04 53966.11 88888.00 2019-03-23 16:25:28.000 82 7876.53 1004.01 53966.13 88888.00 2019-03-23 16:25:29.000 82 7876.51 1003.99 53966.14 88888.00 2019-03-23 16:25:30.000 82 7876.48 1003.96 53966.14 88888.00 2019-03-23 16:25:31.000 82 7876.44 1003.94 53966.12 88888.00 2019-03-23 16:25:32.000 82 7876.40 1003.91 53966.13 88888.00 2019-03-23 16:25:33.000 82 7876.36 1003.88 53966.13 88888.00 2019-03-23 16:25:34.000 82 7876.34 1003.87 53966.12 88888.00 2019-03-23 16:25:35.000 82 7876.31 1003.84 53966.13 88888.00 2019-03-23 16:25:36.000 82 7876.28 1003.81 53966.14 88888.00 2019-03-23 16:25:37.000 82 7876.25 1003.79 53966.13 88888.00 2019-03-23 16:25:38.000 82 7876.23 1003.78 53966.14 88888.00 2019-03-23 16:25:39.000 82 7876.22 1003.76 53966.16 88888.00 2019-03-23 16:25:40.000 82 7876.19 1003.74 53966.17 88888.00 2019-03-23 16:25:41.000 82 7876.16 1003.73 53966.18 88888.00 2019-03-23 16:25:42.000 82 7876.14 1003.72 53966.17 88888.00 2019-03-23 16:25:43.000 82 7876.10 1003.69 53966.16 88888.00 2019-03-23 16:25:44.000 82 7876.04 1003.67 53966.14 88888.00 2019-03-23 16:25:45.000 82 7875.99 1003.66 53966.13 88888.00 2019-03-23 16:25:46.000 82 7875.95 1003.61 53966.12 88888.00 2019-03-23 16:25:47.000 82 7875.89 1003.56 53966.12 88888.00 2019-03-23 16:25:48.000 82 7875.85 1003.53 53966.11 88888.00 2019-03-23 16:25:49.000 82 7875.80 1003.50 53966.10 88888.00 2019-03-23 16:25:50.000 82 7875.76 1003.47 53966.10 88888.00 2019-03-23 16:25:51.000 82 7875.72 1003.45 53966.10 88888.00 2019-03-23 16:25:52.000 82 7875.69 1003.44 53966.10 88888.00 2019-03-23 16:25:53.000 82 7875.65 1003.42 53966.09 88888.00 2019-03-23 16:25:54.000 82 7875.61 1003.40 53966.09 88888.00 2019-03-23 16:25:55.000 82 7875.57 1003.39 53966.07 88888.00 2019-03-23 16:25:56.000 82 7875.54 1003.37 53966.06 88888.00 2019-03-23 16:25:57.000 82 7875.52 1003.35 53966.07 88888.00 2019-03-23 16:25:58.000 82 7875.50 1003.32 53966.08 88888.00 2019-03-23 16:25:59.000 82 7875.48 1003.29 53966.09 88888.00 2019-03-23 16:26:00.000 82 7875.48 1003.26 53966.10 88888.00 2019-03-23 16:26:01.000 82 7875.48 1003.26 53966.12 88888.00 2019-03-23 16:26:02.000 82 7875.47 1003.26 53966.13 88888.00 2019-03-23 16:26:03.000 82 7875.47 1003.27 53966.15 88888.00 2019-03-23 16:26:04.000 82 7875.47 1003.26 53966.17 88888.00 2019-03-23 16:26:05.000 82 7875.45 1003.23 53966.18 88888.00 2019-03-23 16:26:06.000 82 7875.42 1003.18 53966.17 88888.00 2019-03-23 16:26:07.000 82 7875.42 1003.14 53966.17 88888.00 2019-03-23 16:26:08.000 82 7875.41 1003.11 53966.17 88888.00 2019-03-23 16:26:09.000 82 7875.39 1003.08 53966.17 88888.00 2019-03-23 16:26:10.000 82 7875.38 1003.05 53966.17 88888.00 2019-03-23 16:26:11.000 82 7875.37 1003.04 53966.17 88888.00 2019-03-23 16:26:12.000 82 7875.37 1003.03 53966.18 88888.00 2019-03-23 16:26:13.000 82 7875.37 1003.01 53966.21 88888.00 2019-03-23 16:26:14.000 82 7875.37 1002.98 53966.20 88888.00 2019-03-23 16:26:15.000 82 7875.37 1002.96 53966.19 88888.00 2019-03-23 16:26:16.000 82 7875.35 1002.95 53966.18 88888.00 2019-03-23 16:26:17.000 82 7875.33 1002.92 53966.19 88888.00 2019-03-23 16:26:18.000 82 7875.31 1002.89 53966.20 88888.00 2019-03-23 16:26:19.000 82 7875.28 1002.86 53966.20 88888.00 2019-03-23 16:26:20.000 82 7875.26 1002.83 53966.19 88888.00 2019-03-23 16:26:21.000 82 7875.25 1002.82 53966.18 88888.00 2019-03-23 16:26:22.000 82 7875.23 1002.80 53966.18 88888.00 2019-03-23 16:26:23.000 82 7875.23 1002.79 53966.18 88888.00 2019-03-23 16:26:24.000 82 7875.23 1002.78 53966.17 88888.00 2019-03-23 16:26:25.000 82 7875.21 1002.77 53966.15 88888.00 2019-03-23 16:26:26.000 82 7875.19 1002.75 53966.16 88888.00 2019-03-23 16:26:27.000 82 7875.18 1002.74 53966.17 88888.00 2019-03-23 16:26:28.000 82 7875.17 1002.73 53966.16 88888.00 2019-03-23 16:26:29.000 82 7875.17 1002.70 53966.16 88888.00 2019-03-23 16:26:30.000 82 7875.15 1002.67 53966.16 88888.00 2019-03-23 16:26:31.000 82 7875.12 1002.64 53966.17 88888.00 2019-03-23 16:26:32.000 82 7875.13 1002.63 53966.17 88888.00 2019-03-23 16:26:33.000 82 7875.13 1002.63 53966.16 88888.00 2019-03-23 16:26:34.000 82 7875.09 1002.62 53966.14 88888.00 2019-03-23 16:26:35.000 82 7875.08 1002.61 53966.14 88888.00 2019-03-23 16:26:36.000 82 7875.08 1002.61 53966.15 88888.00 2019-03-23 16:26:37.000 82 7875.08 1002.58 53966.15 88888.00 2019-03-23 16:26:38.000 82 7875.07 1002.56 53966.16 88888.00 2019-03-23 16:26:39.000 82 7875.06 1002.54 53966.18 88888.00 2019-03-23 16:26:40.000 82 7875.04 1002.50 53966.18 88888.00 2019-03-23 16:26:41.000 82 7875.05 1002.46 53966.18 88888.00 2019-03-23 16:26:42.000 82 7875.05 1002.45 53966.20 88888.00 2019-03-23 16:26:43.000 82 7875.04 1002.45 53966.20 88888.00 2019-03-23 16:26:44.000 82 7875.01 1002.43 53966.18 88888.00 2019-03-23 16:26:45.000 82 7874.99 1002.40 53966.16 88888.00 2019-03-23 16:26:46.000 82 7874.95 1002.38 53966.13 88888.00 2019-03-23 16:26:47.000 82 7874.91 1002.37 53966.11 88888.00 2019-03-23 16:26:48.000 82 7874.87 1002.36 53966.09 88888.00 2019-03-23 16:26:49.000 82 7874.83 1002.35 53966.09 88888.00 2019-03-23 16:26:50.000 82 7874.79 1002.32 53966.09 88888.00 2019-03-23 16:26:51.000 82 7874.75 1002.29 53966.08 88888.00 2019-03-23 16:26:52.000 82 7874.72 1002.27 53966.06 88888.00 2019-03-23 16:26:53.000 82 7874.71 1002.25 53966.05 88888.00 2019-03-23 16:26:54.000 82 7874.67 1002.23 53966.04 88888.00 2019-03-23 16:26:55.000 82 7874.63 1002.21 53966.02 88888.00 2019-03-23 16:26:56.000 82 7874.59 1002.19 53966.00 88888.00 2019-03-23 16:26:57.000 82 7874.54 1002.18 53965.98 88888.00 2019-03-23 16:26:58.000 82 7874.50 1002.18 53965.96 88888.00 2019-03-23 16:26:59.000 82 7874.46 1002.16 53965.94 88888.00 2019-03-23 16:27:00.000 82 7874.41 1002.14 53965.92 88888.00 2019-03-23 16:27:01.000 82 7874.37 1002.12 53965.90 88888.00 2019-03-23 16:27:02.000 82 7874.33 1002.09 53965.89 88888.00 2019-03-23 16:27:03.000 82 7874.27 1002.06 53965.88 88888.00 2019-03-23 16:27:04.000 82 7874.22 1002.04 53965.86 88888.00 2019-03-23 16:27:05.000 82 7874.20 1002.02 53965.84 88888.00 2019-03-23 16:27:06.000 82 7874.17 1002.01 53965.84 88888.00 2019-03-23 16:27:07.000 82 7874.14 1002.01 53965.84 88888.00 2019-03-23 16:27:08.000 82 7874.12 1002.01 53965.84 88888.00 2019-03-23 16:27:09.000 82 7874.09 1002.02 53965.83 88888.00 2019-03-23 16:27:10.000 82 7874.06 1002.05 53965.81 88888.00 2019-03-23 16:27:11.000 82 7874.04 1002.06 53965.79 88888.00 2019-03-23 16:27:12.000 82 7874.00 1002.06 53965.77 88888.00 2019-03-23 16:27:13.000 82 7873.94 1002.05 53965.75 88888.00 2019-03-23 16:27:14.000 82 7873.90 1002.05 53965.73 88888.00 2019-03-23 16:27:15.000 82 7873.89 1002.03 53965.73 88888.00 2019-03-23 16:27:16.000 82 7873.87 1002.01 53965.73 88888.00 2019-03-23 16:27:17.000 82 7873.85 1002.01 53965.74 88888.00 2019-03-23 16:27:18.000 82 7873.84 1002.02 53965.75 88888.00 2019-03-23 16:27:19.000 82 7873.84 1002.03 53965.75 88888.00 2019-03-23 16:27:20.000 82 7873.83 1002.04 53965.75 88888.00 2019-03-23 16:27:21.000 82 7873.82 1002.04 53965.74 88888.00 2019-03-23 16:27:22.000 82 7873.81 1002.03 53965.74 88888.00 2019-03-23 16:27:23.000 82 7873.79 1002.03 53965.76 88888.00 2019-03-23 16:27:24.000 82 7873.79 1002.04 53965.77 88888.00 2019-03-23 16:27:25.000 82 7873.80 1002.03 53965.77 88888.00 2019-03-23 16:27:26.000 82 7873.80 1002.03 53965.78 88888.00 2019-03-23 16:27:27.000 82 7873.78 1002.03 53965.78 88888.00 2019-03-23 16:27:28.000 82 7873.76 1002.03 53965.78 88888.00 2019-03-23 16:27:29.000 82 7873.75 1002.03 53965.77 88888.00 2019-03-23 16:27:30.000 82 7873.74 1002.03 53965.76 88888.00 2019-03-23 16:27:31.000 82 7873.72 1002.02 53965.76 88888.00 2019-03-23 16:27:32.000 82 7873.70 1002.00 53965.77 88888.00 2019-03-23 16:27:33.000 82 7873.69 1001.99 53965.77 88888.00 2019-03-23 16:27:34.000 82 7873.68 1001.99 53965.77 88888.00 2019-03-23 16:27:35.000 82 7873.65 1001.98 53965.75 88888.00 2019-03-23 16:27:36.000 82 7873.63 1001.97 53965.73 88888.00 2019-03-23 16:27:37.000 82 7873.61 1001.96 53965.73 88888.00 2019-03-23 16:27:38.000 82 7873.58 1001.95 53965.72 88888.00 2019-03-23 16:27:39.000 82 7873.55 1001.95 53965.71 88888.00 2019-03-23 16:27:40.000 82 7873.53 1001.95 53965.71 88888.00 2019-03-23 16:27:41.000 82 7873.50 1001.96 53965.70 88888.00 2019-03-23 16:27:42.000 82 7873.47 1001.95 53965.69 88888.00 2019-03-23 16:27:43.000 82 7873.44 1001.93 53965.67 88888.00 2019-03-23 16:27:44.000 82 7873.42 1001.95 53965.66 88888.00 2019-03-23 16:27:45.000 82 7873.39 1001.95 53965.67 88888.00 2019-03-23 16:27:46.000 82 7873.36 1001.94 53965.66 88888.00 2019-03-23 16:27:47.000 82 7873.34 1001.94 53965.64 88888.00 2019-03-23 16:27:48.000 82 7873.31 1001.93 53965.63 88888.00 2019-03-23 16:27:49.000 82 7873.28 1001.94 53965.62 88888.00 2019-03-23 16:27:50.000 82 7873.25 1001.95 53965.60 88888.00 2019-03-23 16:27:51.000 82 7873.24 1001.97 53965.58 88888.00 2019-03-23 16:27:52.000 82 7873.23 1001.98 53965.58 88888.00 2019-03-23 16:27:53.000 82 7873.22 1002.01 53965.61 88888.00 2019-03-23 16:27:54.000 82 7873.22 1002.04 53965.62 88888.00 2019-03-23 16:27:55.000 82 7873.22 1002.06 53965.63 88888.00 2019-03-23 16:27:56.000 82 7873.21 1002.06 53965.62 88888.00 2019-03-23 16:27:57.000 82 7873.19 1002.06 53965.60 88888.00 2019-03-23 16:27:58.000 82 7873.16 1002.09 53965.60 88888.00 2019-03-23 16:27:59.000 82 7873.15 1002.13 53965.58 88888.00 2019-03-23 16:28:00.000 82 7873.13 1002.15 53965.56 88888.00 2019-03-23 16:28:01.000 82 7873.11 1002.16 53965.56 88888.00 2019-03-23 16:28:02.000 82 7873.10 1002.19 53965.54 88888.00 2019-03-23 16:28:03.000 82 7873.08 1002.22 53965.52 88888.00 2019-03-23 16:28:04.000 82 7873.03 1002.24 53965.50 88888.00 2019-03-23 16:28:05.000 82 7872.99 1002.27 53965.48 88888.00 2019-03-23 16:28:06.000 82 7872.96 1002.27 53965.46 88888.00 2019-03-23 16:28:07.000 82 7872.93 1002.28 53965.46 88888.00 2019-03-23 16:28:08.000 82 7872.90 1002.30 53965.45 88888.00 2019-03-23 16:28:09.000 82 7872.86 1002.30 53965.42 88888.00 2019-03-23 16:28:10.000 82 7872.81 1002.29 53965.40 88888.00 2019-03-23 16:28:11.000 82 7872.78 1002.28 53965.38 88888.00 2019-03-23 16:28:12.000 82 7872.74 1002.30 53965.36 88888.00 2019-03-23 16:28:13.000 82 7872.71 1002.33 53965.34 88888.00 2019-03-23 16:28:14.000 82 7872.68 1002.34 53965.32 88888.00 2019-03-23 16:28:15.000 82 7872.66 1002.36 53965.31 88888.00 2019-03-23 16:28:16.000 82 7872.63 1002.35 53965.29 88888.00 2019-03-23 16:28:17.000 82 7872.59 1002.33 53965.28 88888.00 2019-03-23 16:28:18.000 82 7872.53 1002.32 53965.27 88888.00 2019-03-23 16:28:19.000 82 7872.50 1002.33 53965.25 88888.00 2019-03-23 16:28:20.000 82 7872.48 1002.34 53965.23 88888.00 2019-03-23 16:28:21.000 82 7872.46 1002.35 53965.23 88888.00 2019-03-23 16:28:22.000 82 7872.43 1002.36 53965.23 88888.00 2019-03-23 16:28:23.000 82 7872.41 1002.37 53965.22 88888.00 2019-03-23 16:28:24.000 82 7872.38 1002.38 53965.20 88888.00 2019-03-23 16:28:25.000 82 7872.35 1002.38 53965.18 88888.00 2019-03-23 16:28:26.000 82 7872.32 1002.40 53965.16 88888.00 2019-03-23 16:28:27.000 82 7872.29 1002.41 53965.15 88888.00 2019-03-23 16:28:28.000 82 7872.24 1002.40 53965.14 88888.00 2019-03-23 16:28:29.000 82 7872.21 1002.40 53965.11 88888.00 2019-03-23 16:28:30.000 82 7872.17 1002.40 53965.08 88888.00 2019-03-23 16:28:31.000 82 7872.13 1002.41 53965.07 88888.00 2019-03-23 16:28:32.000 82 7872.11 1002.42 53965.05 88888.00 2019-03-23 16:28:33.000 82 7872.06 1002.42 53965.04 88888.00 2019-03-23 16:28:34.000 82 7872.01 1002.42 53965.02 88888.00 2019-03-23 16:28:35.000 82 7871.99 1002.42 53964.99 88888.00 2019-03-23 16:28:36.000 82 7871.95 1002.42 53964.97 88888.00 2019-03-23 16:28:37.000 82 7871.91 1002.41 53964.96 88888.00 2019-03-23 16:28:38.000 82 7871.88 1002.40 53964.95 88888.00 2019-03-23 16:28:39.000 82 7871.84 1002.39 53964.95 88888.00 2019-03-23 16:28:40.000 82 7871.80 1002.37 53964.94 88888.00 2019-03-23 16:28:41.000 82 7871.76 1002.35 53964.90 88888.00 2019-03-23 16:28:42.000 82 7871.71 1002.33 53964.86 88888.00 2019-03-23 16:28:43.000 82 7871.65 1002.32 53964.83 88888.00 2019-03-23 16:28:44.000 82 7871.59 1002.32 53964.81 88888.00 2019-03-23 16:28:45.000 82 7871.55 1002.31 53964.78 88888.00 2019-03-23 16:28:46.000 82 7871.50 1002.27 53964.76 88888.00 2019-03-23 16:28:47.000 82 7871.44 1002.26 53964.74 88888.00 2019-03-23 16:28:48.000 82 7871.38 1002.24 53964.70 88888.00 2019-03-23 16:28:49.000 82 7871.32 1002.21 53964.68 88888.00 2019-03-23 16:28:50.000 82 7871.27 1002.19 53964.65 88888.00 2019-03-23 16:28:51.000 82 7871.23 1002.19 53964.61 88888.00 2019-03-23 16:28:52.000 82 7871.19 1002.18 53964.59 88888.00 2019-03-23 16:28:53.000 82 7871.15 1002.18 53964.60 88888.00 2019-03-23 16:28:54.000 82 7871.12 1002.18 53964.59 88888.00 2019-03-23 16:28:55.000 82 7871.09 1002.17 53964.57 88888.00 2019-03-23 16:28:56.000 82 7871.07 1002.17 53964.57 88888.00 2019-03-23 16:28:57.000 82 7871.05 1002.15 53964.55 88888.00 2019-03-23 16:28:58.000 82 7871.02 1002.13 53964.54 88888.00 2019-03-23 16:28:59.000 82 7870.98 1002.13 53964.53 88888.00 2019-03-23 16:29:00.000 82 7870.96 1002.13 53964.52 88888.00 2019-03-23 16:29:01.000 82 7870.94 1002.12 53964.52 88888.00 2019-03-23 16:29:02.000 82 7870.91 1002.11 53964.51 88888.00 2019-03-23 16:29:03.000 82 7870.88 1002.11 53964.50 88888.00 2019-03-23 16:29:04.000 82 7870.86 1002.11 53964.49 88888.00 2019-03-23 16:29:05.000 82 7870.86 1002.11 53964.49 88888.00 2019-03-23 16:29:06.000 82 7870.86 1002.12 53964.49 88888.00 2019-03-23 16:29:07.000 82 7870.86 1002.14 53964.48 88888.00 2019-03-23 16:29:08.000 82 7870.85 1002.14 53964.47 88888.00 2019-03-23 16:29:09.000 82 7870.84 1002.12 53964.48 88888.00 2019-03-23 16:29:10.000 82 7870.86 1002.12 53964.48 88888.00 2019-03-23 16:29:11.000 82 7870.87 1002.12 53964.48 88888.00 2019-03-23 16:29:12.000 82 7870.89 1002.13 53964.49 88888.00 2019-03-23 16:29:13.000 82 7870.90 1002.16 53964.51 88888.00 2019-03-23 16:29:14.000 82 7870.90 1002.18 53964.52 88888.00 2019-03-23 16:29:15.000 82 7870.91 1002.18 53964.52 88888.00 2019-03-23 16:29:16.000 82 7870.92 1002.19 53964.51 88888.00 2019-03-23 16:29:17.000 82 7870.93 1002.19 53964.52 88888.00 2019-03-23 16:29:18.000 82 7870.94 1002.19 53964.53 88888.00 2019-03-23 16:29:19.000 82 7870.96 1002.17 53964.54 88888.00 2019-03-23 16:29:20.000 82 7870.96 1002.15 53964.55 88888.00 2019-03-23 16:29:21.000 82 7870.95 1002.14 53964.54 88888.00 2019-03-23 16:29:22.000 82 7870.94 1002.13 53964.53 88888.00 2019-03-23 16:29:23.000 82 7870.93 1002.11 53964.53 88888.00 2019-03-23 16:29:24.000 82 7870.92 1002.09 53964.52 88888.00 2019-03-23 16:29:25.000 82 7870.93 1002.09 53964.51 88888.00 2019-03-23 16:29:26.000 82 7870.93 1002.09 53964.50 88888.00 2019-03-23 16:29:27.000 82 7870.92 1002.09 53964.50 88888.00 2019-03-23 16:29:28.000 82 7870.93 1002.07 53964.52 88888.00 2019-03-23 16:29:29.000 82 7870.93 1002.06 53964.52 88888.00 2019-03-23 16:29:30.000 82 7870.93 1002.04 53964.52 88888.00 2019-03-23 16:29:31.000 82 7870.93 1002.01 53964.52 88888.00 2019-03-23 16:29:32.000 82 7870.93 1002.00 53964.52 88888.00 2019-03-23 16:29:33.000 82 7870.93 1001.98 53964.52 88888.00 2019-03-23 16:29:34.000 82 7870.93 1001.94 53964.51 88888.00 2019-03-23 16:29:35.000 82 7870.93 1001.90 53964.50 88888.00 2019-03-23 16:29:36.000 82 7870.91 1001.88 53964.50 88888.00 2019-03-23 16:29:37.000 82 7870.92 1001.85 53964.51 88888.00 2019-03-23 16:29:38.000 82 7870.92 1001.84 53964.51 88888.00 2019-03-23 16:29:39.000 82 7870.91 1001.83 53964.50 88888.00 2019-03-23 16:29:40.000 82 7870.90 1001.83 53964.48 88888.00 2019-03-23 16:29:41.000 82 7870.88 1001.82 53964.46 88888.00 2019-03-23 16:29:42.000 82 7870.87 1001.81 53964.45 88888.00 2019-03-23 16:29:43.000 82 7870.86 1001.79 53964.43 88888.00 2019-03-23 16:29:44.000 82 7870.85 1001.77 53964.42 88888.00 2019-03-23 16:29:45.000 82 7870.82 1001.74 53964.41 88888.00 2019-03-23 16:29:46.000 82 7870.80 1001.72 53964.39 88888.00 2019-03-23 16:29:47.000 82 7870.77 1001.70 53964.36 88888.00 2019-03-23 16:29:48.000 82 7870.73 1001.67 53964.32 88888.00 2019-03-23 16:29:49.000 82 7870.68 1001.62 53964.28 88888.00 2019-03-23 16:29:50.000 82 7870.62 1001.58 53964.25 88888.00 2019-03-23 16:29:51.000 82 7870.56 1001.53 53964.23 88888.00 2019-03-23 16:29:52.000 82 7870.51 1001.49 53964.21 88888.00 2019-03-23 16:29:53.000 82 7870.46 1001.46 53964.17 88888.00 2019-03-23 16:29:54.000 82 7870.43 1001.45 53964.14 88888.00 2019-03-23 16:29:55.000 82 7870.39 1001.43 53964.11 88888.00 2019-03-23 16:29:56.000 82 7870.33 1001.40 53964.08 88888.00 2019-03-23 16:29:57.000 82 7870.27 1001.37 53964.04 88888.00 2019-03-23 16:29:58.000 82 7870.23 1001.36 53964.01 88888.00 2019-03-23 16:29:59.000 82 7870.19 1001.33 53963.96 88888.00 2019-03-23 16:30:00.000 82 7870.12 1001.28 53963.93 88888.00 2019-03-23 16:30:01.000 82 7870.06 1001.24 53963.91 88888.00 2019-03-23 16:30:02.000 82 7870.02 1001.22 53963.89 88888.00 2019-03-23 16:30:03.000 82 7870.01 1001.19 53963.88 88888.00 2019-03-23 16:30:04.000 82 7869.96 1001.17 53963.86 88888.00 2019-03-23 16:30:05.000 82 7869.90 1001.15 53963.82 88888.00 2019-03-23 16:30:06.000 82 7869.86 1001.14 53963.79 88888.00 2019-03-23 16:30:07.000 82 7869.82 1001.12 53963.75 88888.00 2019-03-23 16:30:08.000 82 7869.77 1001.10 53963.71 88888.00 2019-03-23 16:30:09.000 82 7869.73 1001.08 53963.68 88888.00 2019-03-23 16:30:10.000 82 7869.71 1001.07 53963.65 88888.00 2019-03-23 16:30:11.000 82 7869.69 1001.04 53963.64 88888.00 2019-03-23 16:30:12.000 82 7869.65 1000.99 53963.63 88888.00 2019-03-23 16:30:13.000 82 7869.63 1000.97 53963.61 88888.00 2019-03-23 16:30:14.000 82 7869.62 1000.97 53963.61 88888.00 2019-03-23 16:30:15.000 82 7869.62 1000.96 53963.62 88888.00 2019-03-23 16:30:16.000 82 7869.62 1000.96 53963.62 88888.00 2019-03-23 16:30:17.000 82 7869.61 1000.95 53963.62 88888.00 2019-03-23 16:30:18.000 82 7869.60 1000.94 53963.59 88888.00 2019-03-23 16:30:19.000 82 7869.59 1000.95 53963.57 88888.00 2019-03-23 16:30:20.000 82 7869.59 1000.95 53963.56 88888.00 2019-03-23 16:30:21.000 82 7869.58 1000.92 53963.54 88888.00 2019-03-23 16:30:22.000 82 7869.58 1000.91 53963.52 88888.00 2019-03-23 16:30:23.000 82 7869.57 1000.91 53963.51 88888.00 2019-03-23 16:30:24.000 82 7869.57 1000.90 53963.50 88888.00 2019-03-23 16:30:25.000 82 7869.57 1000.89 53963.49 88888.00 2019-03-23 16:30:26.000 82 7869.57 1000.89 53963.48 88888.00 2019-03-23 16:30:27.000 82 7869.58 1000.88 53963.47 88888.00 2019-03-23 16:30:28.000 82 7869.59 1000.88 53963.46 88888.00 2019-03-23 16:30:29.000 82 7869.58 1000.88 53963.45 88888.00 2019-03-23 16:30:30.000 82 7869.58 1000.89 53963.44 88888.00 2019-03-23 16:30:31.000 82 7869.59 1000.89 53963.43 88888.00 2019-03-23 16:30:32.000 82 7869.58 1000.89 53963.41 88888.00 2019-03-23 16:30:33.000 82 7869.57 1000.87 53963.41 88888.00 2019-03-23 16:30:34.000 82 7869.57 1000.83 53963.40 88888.00 2019-03-23 16:30:35.000 82 7869.56 1000.82 53963.38 88888.00 2019-03-23 16:30:36.000 82 7869.54 1000.82 53963.35 88888.00 2019-03-23 16:30:37.000 82 7869.54 1000.79 53963.34 88888.00 2019-03-23 16:30:38.000 82 7869.54 1000.78 53963.34 88888.00 2019-03-23 16:30:39.000 82 7869.55 1000.79 53963.34 88888.00 2019-03-23 16:30:40.000 82 7869.55 1000.80 53963.32 88888.00 2019-03-23 16:30:41.000 82 7869.55 1000.80 53963.30 88888.00 2019-03-23 16:30:42.000 82 7869.56 1000.83 53963.29 88888.00 2019-03-23 16:30:43.000 82 7869.57 1000.85 53963.28 88888.00 2019-03-23 16:30:44.000 82 7869.56 1000.84 53963.26 88888.00 2019-03-23 16:30:45.000 82 7869.56 1000.83 53963.25 88888.00 2019-03-23 16:30:46.000 82 7869.56 1000.81 53963.23 88888.00 2019-03-23 16:30:47.000 82 7869.55 1000.79 53963.21 88888.00 2019-03-23 16:30:48.000 82 7869.54 1000.78 53963.20 88888.00 2019-03-23 16:30:49.000 82 7869.55 1000.77 53963.20 88888.00 2019-03-23 16:30:50.000 82 7869.57 1000.77 53963.20 88888.00 2019-03-23 16:30:51.000 82 7869.58 1000.79 53963.19 88888.00 2019-03-23 16:30:52.000 82 7869.60 1000.80 53963.17 88888.00 2019-03-23 16:30:53.000 82 7869.62 1000.81 53963.17 88888.00 2019-03-23 16:30:54.000 82 7869.62 1000.82 53963.17 88888.00 2019-03-23 16:30:55.000 82 7869.64 1000.83 53963.16 88888.00 2019-03-23 16:30:56.000 82 7869.65 1000.81 53963.17 88888.00 2019-03-23 16:30:57.000 82 7869.66 1000.80 53963.18 88888.00 2019-03-23 16:30:58.000 82 7869.68 1000.82 53963.16 88888.00 2019-03-23 16:30:59.000 82 7869.69 1000.82 53963.15 88888.00 2019-03-23 16:31:00.000 82 7869.70 1000.79 53963.14 88888.00 2019-03-23 16:31:01.000 82 7869.70 1000.78 53963.14 88888.00 2019-03-23 16:31:02.000 82 7869.71 1000.77 53963.13 88888.00 2019-03-23 16:31:03.000 82 7869.74 1000.77 53963.14 88888.00 2019-03-23 16:31:04.000 82 7869.78 1000.78 53963.14 88888.00 2019-03-23 16:31:05.000 82 7869.79 1000.77 53963.14 88888.00 2019-03-23 16:31:06.000 82 7869.81 1000.76 53963.15 88888.00 2019-03-23 16:31:07.000 82 7869.85 1000.76 53963.15 88888.00 2019-03-23 16:31:08.000 82 7869.87 1000.76 53963.14 88888.00 2019-03-23 16:31:09.000 82 7869.89 1000.75 53963.15 88888.00 2019-03-23 16:31:10.000 82 7869.92 1000.75 53963.15 88888.00 2019-03-23 16:31:11.000 82 7869.95 1000.76 53963.15 88888.00 2019-03-23 16:31:12.000 82 7869.97 1000.77 53963.16 88888.00 2019-03-23 16:31:13.000 82 7869.98 1000.77 53963.16 88888.00 2019-03-23 16:31:14.000 82 7870.01 1000.77 53963.17 88888.00 2019-03-23 16:31:15.000 82 7870.03 1000.75 53963.17 88888.00 2019-03-23 16:31:16.000 82 7870.05 1000.76 53963.16 88888.00 2019-03-23 16:31:17.000 82 7870.09 1000.76 53963.17 88888.00 2019-03-23 16:31:18.000 82 7870.11 1000.76 53963.18 88888.00 2019-03-23 16:31:19.000 82 7870.13 1000.76 53963.18 88888.00 2019-03-23 16:31:20.000 82 7870.16 1000.78 53963.20 88888.00 2019-03-23 16:31:21.000 82 7870.20 1000.79 53963.20 88888.00 2019-03-23 16:31:22.000 82 7870.24 1000.81 53963.20 88888.00 2019-03-23 16:31:23.000 82 7870.27 1000.83 53963.21 88888.00 2019-03-23 16:31:24.000 82 7870.30 1000.83 53963.22 88888.00 2019-03-23 16:31:25.000 82 7870.32 1000.83 53963.23 88888.00 2019-03-23 16:31:26.000 82 7870.35 1000.86 53963.23 88888.00 2019-03-23 16:31:27.000 82 7870.39 1000.88 53963.23 88888.00 2019-03-23 16:31:28.000 82 7870.42 1000.89 53963.23 88888.00 2019-03-23 16:31:29.000 82 7870.45 1000.90 53963.24 88888.00 2019-03-23 16:31:30.000 82 7870.48 1000.93 53963.24 88888.00 2019-03-23 16:31:31.000 82 7870.50 1000.94 53963.24 88888.00 2019-03-23 16:31:32.000 82 7870.54 1000.97 53963.26 88888.00 2019-03-23 16:31:33.000 82 7870.58 1000.99 53963.27 88888.00 2019-03-23 16:31:34.000 82 7870.60 1001.00 53963.27 88888.00 2019-03-23 16:31:35.000 82 7870.62 1001.00 53963.26 88888.00 2019-03-23 16:31:36.000 82 7870.65 1001.00 53963.26 88888.00 2019-03-23 16:31:37.000 82 7870.66 1001.01 53963.27 88888.00 2019-03-23 16:31:38.000 82 7870.69 1001.03 53963.27 88888.00 2019-03-23 16:31:39.000 82 7870.72 1001.04 53963.26 88888.00 2019-03-23 16:31:40.000 82 7870.73 1001.06 53963.26 88888.00 2019-03-23 16:31:41.000 82 7870.75 1001.08 53963.26 88888.00 2019-03-23 16:31:42.000 82 7870.78 1001.11 53963.27 88888.00 2019-03-23 16:31:43.000 82 7870.79 1001.11 53963.27 88888.00 2019-03-23 16:31:44.000 82 7870.81 1001.10 53963.27 88888.00 2019-03-23 16:31:45.000 82 7870.84 1001.10 53963.27 88888.00 2019-03-23 16:31:46.000 82 7870.86 1001.10 53963.27 88888.00 2019-03-23 16:31:47.000 82 7870.87 1001.11 53963.27 88888.00 2019-03-23 16:31:48.000 82 7870.87 1001.13 53963.27 88888.00 2019-03-23 16:31:49.000 82 7870.88 1001.14 53963.26 88888.00 2019-03-23 16:31:50.000 82 7870.90 1001.17 53963.25 88888.00 2019-03-23 16:31:51.000 82 7870.91 1001.19 53963.26 88888.00 2019-03-23 16:31:52.000 82 7870.92 1001.21 53963.27 88888.00 2019-03-23 16:31:53.000 82 7870.93 1001.23 53963.27 88888.00 2019-03-23 16:31:54.000 82 7870.94 1001.24 53963.28 88888.00 2019-03-23 16:31:55.000 82 7870.95 1001.25 53963.30 88888.00 2019-03-23 16:31:56.000 82 7870.98 1001.28 53963.31 88888.00 2019-03-23 16:31:57.000 82 7871.02 1001.30 53963.32 88888.00 2019-03-23 16:31:58.000 82 7871.05 1001.31 53963.34 88888.00 2019-03-23 16:31:59.000 82 7871.08 1001.32 53963.35 88888.00 2019-03-23 16:32:00.000 82 7871.12 1001.35 53963.35 88888.00 2019-03-23 16:32:01.000 82 7871.16 1001.37 53963.36 88888.00 2019-03-23 16:32:02.000 82 7871.19 1001.38 53963.40 88888.00 2019-03-23 16:32:03.000 82 7871.23 1001.40 53963.41 88888.00 2019-03-23 16:32:04.000 82 7871.28 1001.42 53963.45 88888.00 2019-03-23 16:32:05.000 82 7871.31 1001.45 53963.48 88888.00 2019-03-23 16:32:06.000 82 7871.35 1001.46 53963.50 88888.00 2019-03-23 16:32:07.000 82 7871.39 1001.47 53963.51 88888.00 2019-03-23 16:32:08.000 82 7871.42 1001.49 53963.51 88888.00 2019-03-23 16:32:09.000 82 7871.44 1001.49 53963.54 88888.00 2019-03-23 16:32:10.000 82 7871.48 1001.50 53963.57 88888.00 2019-03-23 16:32:11.000 82 7871.51 1001.51 53963.60 88888.00 2019-03-23 16:32:12.000 82 7871.54 1001.51 53963.62 88888.00 2019-03-23 16:32:13.000 82 7871.57 1001.50 53963.64 88888.00 2019-03-23 16:32:14.000 82 7871.60 1001.48 53963.67 88888.00 2019-03-23 16:32:15.000 82 7871.63 1001.48 53963.69 88888.00 2019-03-23 16:32:16.000 82 7871.67 1001.47 53963.71 88888.00 2019-03-23 16:32:17.000 82 7871.70 1001.46 53963.73 88888.00 2019-03-23 16:32:18.000 82 7871.73 1001.46 53963.75 88888.00 2019-03-23 16:32:19.000 82 7871.76 1001.48 53963.78 88888.00 2019-03-23 16:32:20.000 82 7871.81 1001.50 53963.80 88888.00 2019-03-23 16:32:21.000 82 7871.84 1001.52 53963.83 88888.00 2019-03-23 16:32:22.000 82 7871.88 1001.52 53963.87 88888.00 2019-03-23 16:32:23.000 82 7871.92 1001.53 53963.89 88888.00 2019-03-23 16:32:24.000 82 7871.95 1001.54 53963.89 88888.00 2019-03-23 16:32:25.000 82 7871.97 1001.53 53963.92 88888.00 2019-03-23 16:32:26.000 82 7872.02 1001.54 53963.95 88888.00 2019-03-23 16:32:27.000 82 7872.06 1001.55 53963.98 88888.00 2019-03-23 16:32:28.000 82 7872.08 1001.54 53964.00 88888.00 2019-03-23 16:32:29.000 82 7872.10 1001.54 53964.02 88888.00 2019-03-23 16:32:30.000 82 7872.12 1001.55 53964.04 88888.00 2019-03-23 16:32:31.000 82 7872.15 1001.55 53964.07 88888.00 2019-03-23 16:32:32.000 82 7872.18 1001.57 53964.10 88888.00 2019-03-23 16:32:33.000 82 7872.21 1001.57 53964.11 88888.00 2019-03-23 16:32:34.000 82 7872.23 1001.55 53964.13 88888.00 2019-03-23 16:32:35.000 82 7872.26 1001.56 53964.15 88888.00 2019-03-23 16:32:36.000 82 7872.29 1001.57 53964.16 88888.00 2019-03-23 16:32:37.000 82 7872.30 1001.56 53964.18 88888.00 2019-03-23 16:32:38.000 82 7872.31 1001.56 53964.21 88888.00 2019-03-23 16:32:39.000 82 7872.33 1001.58 53964.22 88888.00 2019-03-23 16:32:40.000 82 7872.37 1001.60 53964.21 88888.00 2019-03-23 16:32:41.000 82 7872.39 1001.60 53964.23 88888.00 2019-03-23 16:32:42.000 82 7872.39 1001.60 53964.25 88888.00 2019-03-23 16:32:43.000 82 7872.40 1001.60 53964.26 88888.00 2019-03-23 16:32:44.000 82 7872.40 1001.60 53964.27 88888.00 2019-03-23 16:32:45.000 82 7872.41 1001.59 53964.28 88888.00 2019-03-23 16:32:46.000 82 7872.42 1001.56 53964.29 88888.00 2019-03-23 16:32:47.000 82 7872.42 1001.54 53964.31 88888.00 2019-03-23 16:32:48.000 82 7872.42 1001.52 53964.31 88888.00 2019-03-23 16:32:49.000 82 7872.42 1001.52 53964.32 88888.00 2019-03-23 16:32:50.000 82 7872.41 1001.51 53964.33 88888.00 2019-03-23 16:32:51.000 82 7872.40 1001.50 53964.34 88888.00 2019-03-23 16:32:52.000 82 7872.40 1001.49 53964.34 88888.00 2019-03-23 16:32:53.000 82 7872.39 1001.47 53964.34 88888.00 2019-03-23 16:32:54.000 82 7872.39 1001.46 53964.35 88888.00 2019-03-23 16:32:55.000 82 7872.39 1001.45 53964.37 88888.00 2019-03-23 16:32:56.000 82 7872.39 1001.44 53964.39 88888.00 2019-03-23 16:32:57.000 82 7872.38 1001.43 53964.39 88888.00 2019-03-23 16:32:58.000 82 7872.37 1001.42 53964.39 88888.00 2019-03-23 16:32:59.000 82 7872.35 1001.40 53964.38 88888.00 2019-03-23 16:33:00.000 82 7872.34 1001.38 53964.37 88888.00 2019-03-23 16:33:01.000 82 7872.32 1001.38 53964.36 88888.00 2019-03-23 16:33:02.000 82 7872.31 1001.38 53964.36 88888.00 2019-03-23 16:33:03.000 82 7872.28 1001.36 53964.36 88888.00 2019-03-23 16:33:04.000 82 7872.26 1001.34 53964.36 88888.00 2019-03-23 16:33:05.000 82 7872.24 1001.32 53964.35 88888.00 2019-03-23 16:33:06.000 82 7872.21 1001.29 53964.32 88888.00 2019-03-23 16:33:07.000 82 7872.18 1001.27 53964.32 88888.00 2019-03-23 16:33:08.000 82 7872.17 1001.24 53964.33 88888.00 2019-03-23 16:33:09.000 82 7872.14 1001.23 53964.34 88888.00 2019-03-23 16:33:10.000 82 7872.11 1001.21 53964.35 88888.00 2019-03-23 16:33:11.000 82 7872.10 1001.19 53964.36 88888.00 2019-03-23 16:33:12.000 82 7872.09 1001.18 53964.36 88888.00 2019-03-23 16:33:13.000 82 7872.07 1001.16 53964.35 88888.00 2019-03-23 16:33:14.000 82 7872.04 1001.15 53964.35 88888.00 2019-03-23 16:33:15.000 82 7872.01 1001.16 53964.33 88888.00 2019-03-23 16:33:16.000 82 7871.98 1001.16 53964.32 88888.00 2019-03-23 16:33:17.000 82 7871.95 1001.15 53964.31 88888.00 2019-03-23 16:33:18.000 82 7871.93 1001.15 53964.32 88888.00 2019-03-23 16:33:19.000 82 7871.92 1001.15 53964.34 88888.00 2019-03-23 16:33:20.000 82 7871.92 1001.13 53964.34 88888.00 2019-03-23 16:33:21.000 82 7871.93 1001.11 53964.34 88888.00 2019-03-23 16:33:22.000 82 7871.92 1001.10 53964.35 88888.00 2019-03-23 16:33:23.000 82 7871.90 1001.11 53964.35 88888.00 2019-03-23 16:33:24.000 82 7871.88 1001.12 53964.34 88888.00 2019-03-23 16:33:25.000 82 7871.88 1001.14 53964.32 88888.00 2019-03-23 16:33:26.000 82 7871.88 1001.14 53964.31 88888.00 2019-03-23 16:33:27.000 82 7871.87 1001.14 53964.32 88888.00 2019-03-23 16:33:28.000 82 7871.86 1001.16 53964.33 88888.00 2019-03-23 16:33:29.000 82 7871.87 1001.19 53964.34 88888.00 2019-03-23 16:33:30.000 82 7871.88 1001.20 53964.34 88888.00 2019-03-23 16:33:31.000 82 7871.88 1001.21 53964.34 88888.00 2019-03-23 16:33:32.000 82 7871.89 1001.21 53964.34 88888.00 2019-03-23 16:33:33.000 82 7871.89 1001.21 53964.35 88888.00 2019-03-23 16:33:34.000 82 7871.89 1001.20 53964.38 88888.00 2019-03-23 16:33:35.000 82 7871.91 1001.20 53964.39 88888.00 2019-03-23 16:33:36.000 82 7871.94 1001.22 53964.40 88888.00 2019-03-23 16:33:37.000 82 7871.96 1001.24 53964.42 88888.00 2019-03-23 16:33:38.000 82 7871.99 1001.25 53964.44 88888.00 2019-03-23 16:33:39.000 82 7872.03 1001.28 53964.46 88888.00 2019-03-23 16:33:40.000 82 7872.06 1001.31 53964.48 88888.00 2019-03-23 16:33:41.000 82 7872.09 1001.33 53964.48 88888.00 2019-03-23 16:33:42.000 82 7872.12 1001.36 53964.49 88888.00 2019-03-23 16:33:43.000 82 7872.15 1001.39 53964.52 88888.00 2019-03-23 16:33:44.000 82 7872.18 1001.42 53964.54 88888.00 2019-03-23 16:33:45.000 82 7872.21 1001.42 53964.55 88888.00 2019-03-23 16:33:46.000 82 7872.25 1001.43 53964.57 88888.00 2019-03-23 16:33:47.000 82 7872.30 1001.46 53964.61 88888.00 2019-03-23 16:33:48.000 82 7872.35 1001.49 53964.65 88888.00 2019-03-23 16:33:49.000 82 7872.41 1001.51 53964.69 88888.00 2019-03-23 16:33:50.000 82 7872.46 1001.53 53964.72 88888.00 2019-03-23 16:33:51.000 82 7872.52 1001.55 53964.75 88888.00 2019-03-23 16:33:52.000 82 7872.58 1001.59 53964.77 88888.00 2019-03-23 16:33:53.000 82 7872.63 1001.64 53964.79 88888.00 2019-03-23 16:33:54.000 82 7872.69 1001.66 53964.84 88888.00 2019-03-23 16:33:55.000 82 7872.76 1001.68 53964.87 88888.00 2019-03-23 16:33:56.000 82 7872.81 1001.72 53964.91 88888.00 2019-03-23 16:33:57.000 82 7872.88 1001.76 53964.96 88888.00 2019-03-23 16:33:58.000 82 7872.97 1001.81 53965.00 88888.00 2019-03-23 16:33:59.000 82 7873.04 1001.82 53965.03 88888.00 2019-03-23 16:34:00.000 82 7873.09 1001.83 53965.07 88888.00 2019-03-23 16:34:01.000 82 7873.13 1001.87 53965.11 88888.00 2019-03-23 16:34:02.000 82 7873.18 1001.90 53965.14 88888.00 2019-03-23 16:34:03.000 82 7873.25 1001.93 53965.16 88888.00 2019-03-23 16:34:04.000 82 7873.32 1001.97 53965.18 88888.00 2019-03-23 16:34:05.000 82 7873.37 1002.02 53965.21 88888.00 2019-03-23 16:34:06.000 82 7873.43 1002.05 53965.24 88888.00 2019-03-23 16:34:07.000 82 7873.49 1002.08 53965.28 88888.00 2019-03-23 16:34:08.000 82 7873.55 1002.13 53965.32 88888.00 2019-03-23 16:34:09.000 82 7873.62 1002.16 53965.35 88888.00 2019-03-23 16:34:10.000 82 7873.68 1002.17 53965.39 88888.00 2019-03-23 16:34:11.000 82 7873.73 1002.21 53965.43 88888.00 2019-03-23 16:34:12.000 82 7873.78 1002.24 53965.46 88888.00 2019-03-23 16:34:13.000 82 7873.84 1002.25 53965.49 88888.00 2019-03-23 16:34:14.000 82 7873.88 1002.27 53965.52 88888.00 2019-03-23 16:34:15.000 82 7873.93 1002.30 53965.55 88888.00 2019-03-23 16:34:16.000 82 7874.00 1002.33 53965.57 88888.00 2019-03-23 16:34:17.000 82 7874.04 1002.36 53965.59 88888.00 2019-03-23 16:34:18.000 82 7874.08 1002.38 53965.61 88888.00 2019-03-23 16:34:19.000 82 7874.13 1002.40 53965.65 88888.00 2019-03-23 16:34:20.000 82 7874.19 1002.43 53965.69 88888.00 2019-03-23 16:34:21.000 82 7874.25 1002.45 53965.73 88888.00 2019-03-23 16:34:22.000 82 7874.30 1002.45 53965.76 88888.00 2019-03-23 16:34:23.000 82 7874.35 1002.46 53965.79 88888.00 2019-03-23 16:34:24.000 82 7874.41 1002.47 53965.81 88888.00 2019-03-23 16:34:25.000 82 7874.47 1002.48 53965.84 88888.00 2019-03-23 16:34:26.000 82 7874.52 1002.49 53965.87 88888.00 2019-03-23 16:34:27.000 82 7874.57 1002.51 53965.90 88888.00 2019-03-23 16:34:28.000 82 7874.62 1002.51 53965.93 88888.00 2019-03-23 16:34:29.000 82 7874.65 1002.52 53965.96 88888.00 2019-03-23 16:34:30.000 82 7874.70 1002.54 53965.98 88888.00 2019-03-23 16:34:31.000 82 7874.75 1002.53 53966.01 88888.00 2019-03-23 16:34:32.000 82 7874.79 1002.51 53966.05 88888.00 2019-03-23 16:34:33.000 82 7874.85 1002.52 53966.09 88888.00 2019-03-23 16:34:34.000 82 7874.90 1002.53 53966.12 88888.00 2019-03-23 16:34:35.000 82 7874.94 1002.53 53966.14 88888.00 2019-03-23 16:34:36.000 82 7874.97 1002.52 53966.14 88888.00 2019-03-23 16:34:37.000 82 7875.00 1002.52 53966.14 88888.00 2019-03-23 16:34:38.000 82 7875.04 1002.54 53966.17 88888.00 2019-03-23 16:34:39.000 82 7875.07 1002.55 53966.19 88888.00 2019-03-23 16:34:40.000 82 7875.09 1002.54 53966.21 88888.00 2019-03-23 16:34:41.000 82 7875.13 1002.55 53966.25 88888.00 2019-03-23 16:34:42.000 82 7875.18 1002.55 53966.27 88888.00 2019-03-23 16:34:43.000 82 7875.22 1002.53 53966.29 88888.00 2019-03-23 16:34:44.000 82 7875.24 1002.51 53966.31 88888.00 2019-03-23 16:34:45.000 82 7875.27 1002.51 53966.33 88888.00 2019-03-23 16:34:46.000 82 7875.29 1002.48 53966.35 88888.00 2019-03-23 16:34:47.000 82 7875.32 1002.47 53966.38 88888.00 2019-03-23 16:34:48.000 82 7875.35 1002.47 53966.39 88888.00 2019-03-23 16:34:49.000 82 7875.37 1002.47 53966.40 88888.00 2019-03-23 16:34:50.000 82 7875.38 1002.47 53966.41 88888.00 2019-03-23 16:34:51.000 82 7875.40 1002.48 53966.41 88888.00 2019-03-23 16:34:52.000 82 7875.44 1002.48 53966.42 88888.00 2019-03-23 16:34:53.000 82 7875.46 1002.46 53966.44 88888.00 2019-03-23 16:34:54.000 82 7875.46 1002.45 53966.46 88888.00 2019-03-23 16:34:55.000 82 7875.48 1002.43 53966.46 88888.00 2019-03-23 16:34:56.000 82 7875.48 1002.41 53966.48 88888.00 2019-03-23 16:34:57.000 82 7875.49 1002.39 53966.48 88888.00 2019-03-23 16:34:58.000 82 7875.52 1002.40 53966.49 88888.00 2019-03-23 16:34:59.000 82 7875.54 1002.40 53966.51 88888.00 2019-03-23 16:35:00.000 82 7875.55 1002.38 53966.52 88888.00 2019-03-23 16:35:01.000 82 7875.57 1002.38 53966.53 88888.00 2019-03-23 16:35:02.000 82 7875.58 1002.37 53966.53 88888.00 2019-03-23 16:35:03.000 82 7875.58 1002.37 53966.55 88888.00 2019-03-23 16:35:04.000 82 7875.59 1002.36 53966.56 88888.00 2019-03-23 16:35:05.000 82 7875.60 1002.34 53966.57 88888.00 2019-03-23 16:35:06.000 82 7875.61 1002.34 53966.57 88888.00 2019-03-23 16:35:07.000 82 7875.61 1002.34 53966.56 88888.00 2019-03-23 16:35:08.000 82 7875.59 1002.31 53966.57 88888.00 2019-03-23 16:35:09.000 82 7875.59 1002.29 53966.57 88888.00 2019-03-23 16:35:10.000 82 7875.59 1002.27 53966.58 88888.00 2019-03-23 16:35:11.000 82 7875.59 1002.26 53966.59 88888.00 2019-03-23 16:35:12.000 82 7875.60 1002.26 53966.61 88888.00 2019-03-23 16:35:13.000 82 7875.61 1002.24 53966.62 88888.00 2019-03-23 16:35:14.000 82 7875.61 1002.22 53966.62 88888.00 2019-03-23 16:35:15.000 82 7875.61 1002.20 53966.63 88888.00 2019-03-23 16:35:16.000 82 7875.61 1002.19 53966.63 88888.00 2019-03-23 16:35:17.000 82 7875.61 1002.20 53966.62 88888.00 2019-03-23 16:35:18.000 82 7875.60 1002.19 53966.62 88888.00 2019-03-23 16:35:19.000 82 7875.60 1002.17 53966.62 88888.00 2019-03-23 16:35:20.000 82 7875.60 1002.14 53966.63 88888.00 2019-03-23 16:35:21.000 82 7875.59 1002.12 53966.64 88888.00 2019-03-23 16:35:22.000 82 7875.59 1002.08 53966.64 88888.00 2019-03-23 16:35:23.000 82 7875.58 1002.05 53966.64 88888.00 2019-03-23 16:35:24.000 82 7875.58 1002.03 53966.65 88888.00 2019-03-23 16:35:25.000 82 7875.58 1002.00 53966.65 88888.00 2019-03-23 16:35:26.000 82 7875.58 1001.99 53966.66 88888.00 2019-03-23 16:35:27.000 82 7875.57 1001.99 53966.67 88888.00 2019-03-23 16:35:28.000 82 7875.57 1001.96 53966.68 88888.00 2019-03-23 16:35:29.000 82 7875.56 1001.94 53966.69 88888.00 2019-03-23 16:35:30.000 82 7875.55 1001.93 53966.69 88888.00 2019-03-23 16:35:31.000 82 7875.54 1001.90 53966.69 88888.00 2019-03-23 16:35:32.000 82 7875.53 1001.88 53966.71 88888.00 2019-03-23 16:35:33.000 82 7875.53 1001.86 53966.72 88888.00 2019-03-23 16:35:34.000 82 7875.52 1001.84 53966.72 88888.00 2019-03-23 16:35:35.000 82 7875.49 1001.83 53966.71 88888.00 2019-03-23 16:35:36.000 82 7875.48 1001.82 53966.70 88888.00 2019-03-23 16:35:37.000 82 7875.49 1001.80 53966.71 88888.00 2019-03-23 16:35:38.000 82 7875.49 1001.78 53966.72 88888.00 2019-03-23 16:35:39.000 82 7875.48 1001.77 53966.73 88888.00 2019-03-23 16:35:40.000 82 7875.47 1001.76 53966.75 88888.00 2019-03-23 16:35:41.000 82 7875.46 1001.74 53966.77 88888.00 2019-03-23 16:35:42.000 82 7875.47 1001.73 53966.78 88888.00 2019-03-23 16:35:43.000 82 7875.48 1001.72 53966.78 88888.00 2019-03-23 16:35:44.000 82 7875.47 1001.72 53966.80 88888.00 2019-03-23 16:35:45.000 82 7875.46 1001.72 53966.80 88888.00 2019-03-23 16:35:46.000 82 7875.48 1001.71 53966.80 88888.00 2019-03-23 16:35:47.000 82 7875.49 1001.71 53966.81 88888.00 2019-03-23 16:35:48.000 82 7875.50 1001.70 53966.84 88888.00 2019-03-23 16:35:49.000 82 7875.52 1001.68 53966.87 88888.00 2019-03-23 16:35:50.000 82 7875.52 1001.65 53966.89 88888.00 2019-03-23 16:35:51.000 82 7875.54 1001.65 53966.91 88888.00 2019-03-23 16:35:52.000 82 7875.56 1001.66 53966.91 88888.00 2019-03-23 16:35:53.000 82 7875.56 1001.66 53966.91 88888.00 2019-03-23 16:35:54.000 82 7875.55 1001.66 53966.91 88888.00 2019-03-23 16:35:55.000 82 7875.55 1001.66 53966.92 88888.00 2019-03-23 16:35:56.000 82 7875.55 1001.68 53966.93 88888.00 2019-03-23 16:35:57.000 82 7875.54 1001.68 53966.94 88888.00 2019-03-23 16:35:58.000 82 7875.54 1001.66 53966.95 88888.00 2019-03-23 16:35:59.000 82 7875.55 1001.64 53966.96 88888.00 2019-03-23 16:36:00.000 82 7875.56 1001.65 53966.98 88888.00 2019-03-23 16:36:01.000 82 7875.57 1001.66 53966.99 88888.00 2019-03-23 16:36:02.000 82 7875.57 1001.66 53967.00 88888.00 2019-03-23 16:36:03.000 82 7875.58 1001.66 53967.01 88888.00 2019-03-23 16:36:04.000 82 7875.60 1001.66 53967.03 88888.00 2019-03-23 16:36:05.000 82 7875.61 1001.67 53967.04 88888.00 2019-03-23 16:36:06.000 82 7875.61 1001.68 53967.05 88888.00 2019-03-23 16:36:07.000 82 7875.62 1001.70 53967.05 88888.00 2019-03-23 16:36:08.000 82 7875.62 1001.69 53967.06 88888.00 2019-03-23 16:36:09.000 82 7875.61 1001.69 53967.07 88888.00 2019-03-23 16:36:10.000 82 7875.61 1001.69 53967.08 88888.00 2019-03-23 16:36:11.000 82 7875.62 1001.71 53967.09 88888.00 2019-03-23 16:36:12.000 82 7875.62 1001.72 53967.11 88888.00 2019-03-23 16:36:13.000 82 7875.63 1001.72 53967.12 88888.00 2019-03-23 16:36:14.000 82 7875.66 1001.71 53967.14 88888.00 2019-03-23 16:36:15.000 82 7875.67 1001.70 53967.16 88888.00 2019-03-23 16:36:16.000 82 7875.68 1001.71 53967.20 88888.00 2019-03-23 16:36:17.000 82 7875.70 1001.72 53967.20 88888.00 2019-03-23 16:36:18.000 82 7875.70 1001.73 53967.20 88888.00 2019-03-23 16:36:19.000 82 7875.71 1001.74 53967.22 88888.00 2019-03-23 16:36:20.000 82 7875.73 1001.75 53967.24 88888.00 2019-03-23 16:36:21.000 82 7875.75 1001.76 53967.26 88888.00 2019-03-23 16:36:22.000 82 7875.77 1001.78 53967.29 88888.00 2019-03-23 16:36:23.000 82 7875.79 1001.80 53967.30 88888.00 2019-03-23 16:36:24.000 82 7875.81 1001.80 53967.32 88888.00 2019-03-23 16:36:25.000 82 7875.85 1001.79 53967.35 88888.00 2019-03-23 16:36:26.000 82 7875.88 1001.79 53967.38 88888.00 2019-03-23 16:36:27.000 82 7875.92 1001.79 53967.41 88888.00 2019-03-23 16:36:28.000 82 7875.95 1001.80 53967.45 88888.00 2019-03-23 16:36:29.000 82 7875.99 1001.81 53967.47 88888.00 2019-03-23 16:36:30.000 82 7876.01 1001.83 53967.49 88888.00 2019-03-23 16:36:31.000 82 7876.04 1001.84 53967.50 88888.00 2019-03-23 16:36:32.000 82 7876.07 1001.86 53967.52 88888.00 2019-03-23 16:36:33.000 82 7876.09 1001.88 53967.54 88888.00 2019-03-23 16:36:34.000 82 7876.12 1001.90 53967.55 88888.00 2019-03-23 16:36:35.000 82 7876.16 1001.92 53967.57 88888.00 2019-03-23 16:36:36.000 82 7876.18 1001.94 53967.59 88888.00 2019-03-23 16:36:37.000 82 7876.21 1001.95 53967.61 88888.00 2019-03-23 16:36:38.000 82 7876.26 1001.96 53967.62 88888.00 2019-03-23 16:36:39.000 82 7876.30 1001.97 53967.65 88888.00 2019-03-23 16:36:40.000 82 7876.33 1002.00 53967.69 88888.00 2019-03-23 16:36:41.000 82 7876.36 1002.02 53967.72 88888.00 2019-03-23 16:36:42.000 82 7876.40 1002.04 53967.75 88888.00 2019-03-23 16:36:43.000 82 7876.43 1002.06 53967.76 88888.00 2019-03-23 16:36:44.000 82 7876.45 1002.09 53967.77 88888.00 2019-03-23 16:36:45.000 82 7876.47 1002.11 53967.79 88888.00 2019-03-23 16:36:46.000 82 7876.48 1002.13 53967.79 88888.00 2019-03-23 16:36:47.000 82 7876.49 1002.17 53967.79 88888.00 2019-03-23 16:36:48.000 82 7876.51 1002.19 53967.80 88888.00 2019-03-23 16:36:49.000 82 7876.55 1002.21 53967.82 88888.00 2019-03-23 16:36:50.000 82 7876.57 1002.24 53967.84 88888.00 2019-03-23 16:36:51.000 82 7876.59 1002.26 53967.86 88888.00 2019-03-23 16:36:52.000 82 7876.61 1002.27 53967.88 88888.00 2019-03-23 16:36:53.000 82 7876.63 1002.28 53967.89 88888.00 2019-03-23 16:36:54.000 82 7876.64 1002.31 53967.90 88888.00 2019-03-23 16:36:55.000 82 7876.66 1002.32 53967.91 88888.00 2019-03-23 16:36:56.000 82 7876.68 1002.34 53967.92 88888.00 2019-03-23 16:36:57.000 82 7876.69 1002.35 53967.94 88888.00 2019-03-23 16:36:58.000 82 7876.70 1002.36 53967.95 88888.00 2019-03-23 16:36:59.000 82 7876.71 1002.38 53967.95 88888.00 2019-03-23 16:37:00.000 82 7876.71 1002.40 53967.95 88888.00 2019-03-23 16:37:01.000 82 7876.72 1002.40 53967.95 88888.00 2019-03-23 16:37:02.000 82 7876.73 1002.41 53967.95 88888.00 2019-03-23 16:37:03.000 82 7876.73 1002.43 53967.97 88888.00 2019-03-23 16:37:04.000 82 7876.73 1002.45 53967.98 88888.00 2019-03-23 16:37:05.000 82 7876.73 1002.47 53967.99 88888.00 2019-03-23 16:37:06.000 82 7876.73 1002.47 53967.99 88888.00 2019-03-23 16:37:07.000 82 7876.74 1002.48 53967.99 88888.00 2019-03-23 16:37:08.000 82 7876.74 1002.51 53967.98 88888.00 2019-03-23 16:37:09.000 82 7876.73 1002.52 53967.98 88888.00 2019-03-23 16:37:10.000 82 7876.72 1002.52 53967.99 88888.00 2019-03-23 16:37:11.000 82 7876.71 1002.52 53968.00 88888.00 2019-03-23 16:37:12.000 82 7876.70 1002.52 53968.00 88888.00 2019-03-23 16:37:13.000 82 7876.69 1002.52 53968.00 88888.00 2019-03-23 16:37:14.000 82 7876.69 1002.52 53968.00 88888.00 2019-03-23 16:37:15.000 82 7876.69 1002.52 53968.00 88888.00 2019-03-23 16:37:16.000 82 7876.69 1002.53 53968.00 88888.00 2019-03-23 16:37:17.000 82 7876.67 1002.52 53968.01 88888.00 2019-03-23 16:37:18.000 82 7876.65 1002.51 53968.01 88888.00 2019-03-23 16:37:19.000 82 7876.64 1002.51 53968.02 88888.00 2019-03-23 16:37:20.000 82 7876.63 1002.52 53968.03 88888.00 2019-03-23 16:37:21.000 82 7876.62 1002.52 53968.04 88888.00 2019-03-23 16:37:22.000 82 7876.60 1002.53 53968.05 88888.00 2019-03-23 16:37:23.000 82 7876.60 1002.53 53968.05 88888.00 2019-03-23 16:37:24.000 82 7876.60 1002.53 53968.05 88888.00 2019-03-23 16:37:25.000 82 7876.58 1002.53 53968.05 88888.00 2019-03-23 16:37:26.000 82 7876.57 1002.52 53968.04 88888.00 2019-03-23 16:37:27.000 82 7876.56 1002.52 53968.05 88888.00 2019-03-23 16:37:28.000 82 7876.54 1002.53 53968.06 88888.00 2019-03-23 16:37:29.000 82 7876.53 1002.52 53968.05 88888.00 2019-03-23 16:37:30.000 82 7876.52 1002.52 53968.06 88888.00 2019-03-23 16:37:31.000 82 7876.50 1002.53 53968.06 88888.00 2019-03-23 16:37:32.000 82 7876.48 1002.53 53968.05 88888.00 2019-03-23 16:37:33.000 82 7876.47 1002.54 53968.06 88888.00 2019-03-23 16:37:34.000 82 7876.45 1002.54 53968.06 88888.00 2019-03-23 16:37:35.000 82 7876.44 1002.53 53968.05 88888.00 2019-03-23 16:37:36.000 82 7876.43 1002.54 53968.05 88888.00 2019-03-23 16:37:37.000 82 7876.41 1002.55 53968.06 88888.00 2019-03-23 16:37:38.000 82 7876.40 1002.54 53968.06 88888.00 2019-03-23 16:37:39.000 82 7876.40 1002.54 53968.06 88888.00 2019-03-23 16:37:40.000 82 7876.39 1002.56 53968.07 88888.00 2019-03-23 16:37:41.000 82 7876.38 1002.57 53968.07 88888.00 2019-03-23 16:37:42.000 82 7876.36 1002.56 53968.06 88888.00 2019-03-23 16:37:43.000 82 7876.34 1002.55 53968.06 88888.00 2019-03-23 16:37:44.000 82 7876.33 1002.55 53968.07 88888.00 2019-03-23 16:37:45.000 82 7876.32 1002.56 53968.06 88888.00 2019-03-23 16:37:46.000 82 7876.29 1002.56 53968.06 88888.00 2019-03-23 16:37:47.000 82 7876.28 1002.55 53968.07 88888.00 2019-03-23 16:37:48.000 82 7876.27 1002.56 53968.07 88888.00 2019-03-23 16:37:49.000 82 7876.28 1002.55 53968.07 88888.00 2019-03-23 16:37:50.000 82 7876.28 1002.54 53968.07 88888.00 2019-03-23 16:37:51.000 82 7876.29 1002.55 53968.08 88888.00 2019-03-23 16:37:52.000 82 7876.29 1002.57 53968.10 88888.00 2019-03-23 16:37:53.000 82 7876.29 1002.58 53968.11 88888.00 2019-03-23 16:37:54.000 82 7876.29 1002.57 53968.11 88888.00 2019-03-23 16:37:55.000 82 7876.29 1002.57 53968.12 88888.00 2019-03-23 16:37:56.000 82 7876.27 1002.57 53968.12 88888.00 2019-03-23 16:37:57.000 82 7876.25 1002.57 53968.12 88888.00 2019-03-23 16:37:58.000 82 7876.23 1002.57 53968.12 88888.00 2019-03-23 16:37:59.000 82 7876.23 1002.57 53968.13 88888.00 2019-03-23 16:38:00.000 82 7876.24 1002.59 53968.14 88888.00 2019-03-23 16:38:01.000 82 7876.23 1002.60 53968.14 88888.00 2019-03-23 16:38:02.000 82 7876.24 1002.59 53968.14 88888.00 2019-03-23 16:38:03.000 82 7876.24 1002.58 53968.16 88888.00 2019-03-23 16:38:04.000 82 7876.24 1002.58 53968.16 88888.00 2019-03-23 16:38:05.000 82 7876.21 1002.59 53968.17 88888.00 2019-03-23 16:38:06.000 82 7876.17 1002.58 53968.17 88888.00 2019-03-23 16:38:07.000 82 7876.16 1002.57 53968.15 88888.00 2019-03-23 16:38:08.000 82 7876.15 1002.57 53968.14 88888.00 2019-03-23 16:38:09.000 82 7876.12 1002.57 53968.13 88888.00 2019-03-23 16:38:10.000 82 7876.11 1002.58 53968.13 88888.00 2019-03-23 16:38:11.000 82 7876.11 1002.58 53968.14 88888.00 2019-03-23 16:38:12.000 82 7876.10 1002.57 53968.16 88888.00 2019-03-23 16:38:13.000 82 7876.08 1002.57 53968.16 88888.00 2019-03-23 16:38:14.000 82 7876.06 1002.58 53968.14 88888.00 2019-03-23 16:38:15.000 82 7876.06 1002.58 53968.14 88888.00 2019-03-23 16:38:16.000 82 7876.04 1002.58 53968.14 88888.00 2019-03-23 16:38:17.000 82 7876.03 1002.58 53968.14 88888.00 2019-03-23 16:38:18.000 82 7876.01 1002.58 53968.14 88888.00 2019-03-23 16:38:19.000 82 7876.00 1002.57 53968.14 88888.00 2019-03-23 16:38:20.000 82 7875.98 1002.56 53968.14 88888.00 2019-03-23 16:38:21.000 82 7875.97 1002.56 53968.14 88888.00 2019-03-23 16:38:22.000 82 7875.96 1002.57 53968.15 88888.00 2019-03-23 16:38:23.000 82 7875.95 1002.58 53968.15 88888.00 2019-03-23 16:38:24.000 82 7875.96 1002.58 53968.16 88888.00 2019-03-23 16:38:25.000 82 7875.96 1002.56 53968.16 88888.00 2019-03-23 16:38:26.000 82 7875.94 1002.55 53968.16 88888.00 2019-03-23 16:38:27.000 82 7875.92 1002.55 53968.15 88888.00 2019-03-23 16:38:28.000 82 7875.90 1002.55 53968.14 88888.00 2019-03-23 16:38:29.000 82 7875.89 1002.55 53968.14 88888.00 2019-03-23 16:38:30.000 82 7875.88 1002.55 53968.15 88888.00 2019-03-23 16:38:31.000 82 7875.88 1002.54 53968.15 88888.00 2019-03-23 16:38:32.000 82 7875.88 1002.54 53968.16 88888.00 2019-03-23 16:38:33.000 82 7875.87 1002.53 53968.16 88888.00 2019-03-23 16:38:34.000 82 7875.85 1002.53 53968.16 88888.00 2019-03-23 16:38:35.000 82 7875.85 1002.52 53968.16 88888.00 2019-03-23 16:38:36.000 82 7875.86 1002.51 53968.16 88888.00 2019-03-23 16:38:37.000 82 7875.86 1002.51 53968.16 88888.00 2019-03-23 16:38:38.000 82 7875.86 1002.50 53968.17 88888.00 2019-03-23 16:38:39.000 82 7875.85 1002.48 53968.17 88888.00 2019-03-23 16:38:40.000 82 7875.83 1002.48 53968.16 88888.00 2019-03-23 16:38:41.000 82 7875.83 1002.50 53968.17 88888.00 2019-03-23 16:38:42.000 82 7875.84 1002.51 53968.18 88888.00 2019-03-23 16:38:43.000 82 7875.84 1002.52 53968.19 88888.00 2019-03-23 16:38:44.000 82 7875.83 1002.51 53968.21 88888.00 2019-03-23 16:38:45.000 82 7875.83 1002.49 53968.21 88888.00 2019-03-23 16:38:46.000 82 7875.83 1002.49 53968.22 88888.00 2019-03-23 16:38:47.000 82 7875.84 1002.50 53968.23 88888.00 2019-03-23 16:38:48.000 82 7875.85 1002.48 53968.24 88888.00 2019-03-23 16:38:49.000 82 7875.85 1002.47 53968.25 88888.00 2019-03-23 16:38:50.000 82 7875.85 1002.47 53968.26 88888.00 2019-03-23 16:38:51.000 82 7875.85 1002.47 53968.26 88888.00 2019-03-23 16:38:52.000 82 7875.84 1002.45 53968.26 88888.00 2019-03-23 16:38:53.000 82 7875.85 1002.44 53968.27 88888.00 2019-03-23 16:38:54.000 82 7875.87 1002.44 53968.28 88888.00 2019-03-23 16:38:55.000 82 7875.88 1002.43 53968.28 88888.00 2019-03-23 16:38:56.000 82 7875.89 1002.44 53968.30 88888.00 2019-03-23 16:38:57.000 82 7875.89 1002.44 53968.31 88888.00 2019-03-23 16:38:58.000 82 7875.91 1002.44 53968.32 88888.00 2019-03-23 16:38:59.000 82 7875.92 1002.45 53968.32 88888.00 2019-03-23 16:39:00.000 82 7875.92 1002.44 53968.31 88888.00 2019-03-23 16:39:01.000 82 7875.92 1002.43 53968.31 88888.00 2019-03-23 16:39:02.000 82 7875.93 1002.44 53968.32 88888.00 2019-03-23 16:39:03.000 82 7875.94 1002.45 53968.36 88888.00 2019-03-23 16:39:04.000 82 7875.96 1002.45 53968.39 88888.00 2019-03-23 16:39:05.000 82 7875.97 1002.44 53968.39 88888.00 2019-03-23 16:39:06.000 82 7875.98 1002.45 53968.38 88888.00 2019-03-23 16:39:07.000 82 7875.98 1002.46 53968.38 88888.00 2019-03-23 16:39:08.000 82 7875.98 1002.46 53968.37 88888.00 2019-03-23 16:39:09.000 82 7875.98 1002.47 53968.38 88888.00 2019-03-23 16:39:10.000 82 7875.98 1002.47 53968.39 88888.00 2019-03-23 16:39:11.000 82 7875.98 1002.47 53968.38 88888.00 2019-03-23 16:39:12.000 82 7875.98 1002.48 53968.38 88888.00 2019-03-23 16:39:13.000 82 7875.98 1002.49 53968.38 88888.00 2019-03-23 16:39:14.000 82 7875.97 1002.50 53968.38 88888.00 2019-03-23 16:39:15.000 82 7875.96 1002.50 53968.39 88888.00 2019-03-23 16:39:16.000 82 7875.96 1002.50 53968.39 88888.00 2019-03-23 16:39:17.000 82 7875.96 1002.49 53968.40 88888.00 2019-03-23 16:39:18.000 82 7875.96 1002.50 53968.40 88888.00 2019-03-23 16:39:19.000 82 7875.96 1002.52 53968.40 88888.00 2019-03-23 16:39:20.000 82 7875.97 1002.54 53968.39 88888.00 2019-03-23 16:39:21.000 82 7875.98 1002.55 53968.38 88888.00 2019-03-23 16:39:22.000 82 7875.97 1002.56 53968.38 88888.00 2019-03-23 16:39:23.000 82 7875.96 1002.55 53968.38 88888.00 2019-03-23 16:39:24.000 82 7875.95 1002.55 53968.38 88888.00 2019-03-23 16:39:25.000 82 7875.92 1002.55 53968.38 88888.00 2019-03-23 16:39:26.000 82 7875.93 1002.56 53968.39 88888.00 2019-03-23 16:39:27.000 82 7875.96 1002.57 53968.39 88888.00 2019-03-23 16:39:28.000 82 7875.95 1002.57 53968.41 88888.00 2019-03-23 16:39:29.000 82 7875.96 1002.58 53968.42 88888.00 2019-03-23 16:39:30.000 82 7875.98 1002.59 53968.42 88888.00 2019-03-23 16:39:31.000 82 7875.97 1002.60 53968.41 88888.00 2019-03-23 16:39:32.000 82 7875.97 1002.61 53968.41 88888.00 2019-03-23 16:39:33.000 82 7875.97 1002.65 53968.42 88888.00 2019-03-23 16:39:34.000 82 7875.98 1002.68 53968.41 88888.00 2019-03-23 16:39:35.000 82 7875.97 1002.69 53968.41 88888.00 2019-03-23 16:39:36.000 82 7875.95 1002.69 53968.39 88888.00 2019-03-23 16:39:37.000 82 7875.95 1002.68 53968.39 88888.00 2019-03-23 16:39:38.000 82 7875.96 1002.69 53968.40 88888.00 2019-03-23 16:39:39.000 82 7875.97 1002.72 53968.41 88888.00 2019-03-23 16:39:40.000 82 7875.98 1002.73 53968.42 88888.00 2019-03-23 16:39:41.000 82 7876.00 1002.75 53968.43 88888.00 2019-03-23 16:39:42.000 82 7876.00 1002.77 53968.44 88888.00 2019-03-23 16:39:43.000 82 7875.99 1002.79 53968.44 88888.00 2019-03-23 16:39:44.000 82 7876.00 1002.80 53968.44 88888.00 2019-03-23 16:39:45.000 82 7876.00 1002.83 53968.43 88888.00 2019-03-23 16:39:46.000 82 7876.00 1002.85 53968.43 88888.00 2019-03-23 16:39:47.000 82 7876.00 1002.85 53968.44 88888.00 2019-03-23 16:39:48.000 82 7876.02 1002.84 53968.45 88888.00 2019-03-23 16:39:49.000 82 7876.03 1002.85 53968.46 88888.00 2019-03-23 16:39:50.000 82 7876.04 1002.88 53968.46 88888.00 2019-03-23 16:39:51.000 82 7876.06 1002.89 53968.48 88888.00 2019-03-23 16:39:52.000 82 7876.06 1002.90 53968.50 88888.00 2019-03-23 16:39:53.000 82 7876.07 1002.93 53968.50 88888.00 2019-03-23 16:39:54.000 82 7876.07 1002.96 53968.49 88888.00 2019-03-23 16:39:55.000 82 7876.07 1002.96 53968.50 88888.00 2019-03-23 16:39:56.000 82 7876.07 1002.97 53968.51 88888.00 2019-03-23 16:39:57.000 82 7876.08 1003.00 53968.51 88888.00 2019-03-23 16:39:58.000 82 7876.09 1003.02 53968.52 88888.00 2019-03-23 16:39:59.000 82 7876.10 1003.02 53968.53 88888.00 2019-03-23 16:40:00.000 82 7876.11 1003.04 53968.54 88888.00 2019-03-23 16:40:01.000 82 7876.12 1003.08 53968.54 88888.00 2019-03-23 16:40:02.000 82 7876.11 1003.10 53968.54 88888.00 2019-03-23 16:40:03.000 82 7876.11 1003.13 53968.54 88888.00 2019-03-23 16:40:04.000 82 7876.13 1003.16 53968.54 88888.00 2019-03-23 16:40:05.000 82 7876.13 1003.19 53968.54 88888.00 2019-03-23 16:40:06.000 82 7876.14 1003.20 53968.54 88888.00 2019-03-23 16:40:07.000 82 7876.14 1003.21 53968.52 88888.00 2019-03-23 16:40:08.000 82 7876.13 1003.23 53968.52 88888.00 2019-03-23 16:40:09.000 82 7876.11 1003.24 53968.52 88888.00 2019-03-23 16:40:10.000 82 7876.11 1003.24 53968.54 88888.00 2019-03-23 16:40:11.000 82 7876.12 1003.26 53968.55 88888.00 2019-03-23 16:40:12.000 82 7876.13 1003.27 53968.56 88888.00 2019-03-23 16:40:13.000 82 7876.15 1003.29 53968.57 88888.00 2019-03-23 16:40:14.000 82 7876.19 1003.33 53968.59 88888.00 2019-03-23 16:40:15.000 82 7876.21 1003.34 53968.61 88888.00 2019-03-23 16:40:16.000 82 7876.21 1003.36 53968.60 88888.00 2019-03-23 16:40:17.000 82 7876.22 1003.39 53968.59 88888.00 2019-03-23 16:40:18.000 82 7876.23 1003.41 53968.60 88888.00 2019-03-23 16:40:19.000 82 7876.24 1003.42 53968.61 88888.00 2019-03-23 16:40:20.000 82 7876.25 1003.43 53968.61 88888.00 2019-03-23 16:40:21.000 82 7876.25 1003.45 53968.61 88888.00 2019-03-23 16:40:22.000 82 7876.25 1003.46 53968.61 88888.00 2019-03-23 16:40:23.000 82 7876.27 1003.46 53968.61 88888.00 2019-03-23 16:40:24.000 82 7876.26 1003.46 53968.61 88888.00 2019-03-23 16:40:25.000 82 7876.25 1003.48 53968.62 88888.00 2019-03-23 16:40:26.000 82 7876.26 1003.49 53968.62 88888.00 2019-03-23 16:40:27.000 82 7876.25 1003.50 53968.62 88888.00 2019-03-23 16:40:28.000 82 7876.25 1003.52 53968.61 88888.00 2019-03-23 16:40:29.000 82 7876.27 1003.54 53968.61 88888.00 2019-03-23 16:40:30.000 82 7876.26 1003.55 53968.60 88888.00 2019-03-23 16:40:31.000 82 7876.24 1003.56 53968.60 88888.00 2019-03-23 16:40:32.000 82 7876.24 1003.56 53968.61 88888.00 2019-03-23 16:40:33.000 82 7876.24 1003.57 53968.60 88888.00 2019-03-23 16:40:34.000 82 7876.24 1003.56 53968.58 88888.00 2019-03-23 16:40:35.000 82 7876.26 1003.57 53968.59 88888.00 2019-03-23 16:40:36.000 82 7876.27 1003.59 53968.61 88888.00 2019-03-23 16:40:37.000 82 7876.27 1003.59 53968.60 88888.00 2019-03-23 16:40:38.000 82 7876.26 1003.60 53968.60 88888.00 2019-03-23 16:40:39.000 82 7876.26 1003.62 53968.60 88888.00 2019-03-23 16:40:40.000 82 7876.26 1003.63 53968.60 88888.00 2019-03-23 16:40:41.000 82 7876.25 1003.63 53968.59 88888.00 2019-03-23 16:40:42.000 82 7876.24 1003.63 53968.58 88888.00 2019-03-23 16:40:43.000 82 7876.23 1003.63 53968.57 88888.00 2019-03-23 16:40:44.000 82 7876.24 1003.63 53968.59 88888.00 2019-03-23 16:40:45.000 82 7876.24 1003.64 53968.60 88888.00 2019-03-23 16:40:46.000 82 7876.23 1003.64 53968.61 88888.00 2019-03-23 16:40:47.000 82 7876.23 1003.62 53968.61 88888.00 2019-03-23 16:40:48.000 82 7876.24 1003.61 53968.60 88888.00 2019-03-23 16:40:49.000 82 7876.24 1003.62 53968.60 88888.00 2019-03-23 16:40:50.000 82 7876.25 1003.60 53968.60 88888.00 2019-03-23 16:40:51.000 82 7876.24 1003.60 53968.60 88888.00 2019-03-23 16:40:52.000 82 7876.23 1003.62 53968.61 88888.00 2019-03-23 16:40:53.000 82 7876.24 1003.62 53968.62 88888.00 2019-03-23 16:40:54.000 82 7876.24 1003.62 53968.63 88888.00 2019-03-23 16:40:55.000 82 7876.24 1003.63 53968.64 88888.00 2019-03-23 16:40:56.000 82 7876.24 1003.62 53968.64 88888.00 2019-03-23 16:40:57.000 82 7876.24 1003.63 53968.64 88888.00 2019-03-23 16:40:58.000 82 7876.25 1003.62 53968.65 88888.00 2019-03-23 16:40:59.000 82 7876.26 1003.60 53968.66 88888.00 2019-03-23 16:41:00.000 82 7876.27 1003.59 53968.65 88888.00 2019-03-23 16:41:01.000 82 7876.27 1003.59 53968.64 88888.00 2019-03-23 16:41:02.000 82 7876.27 1003.59 53968.65 88888.00 2019-03-23 16:41:03.000 82 7876.27 1003.59 53968.66 88888.00 2019-03-23 16:41:04.000 82 7876.27 1003.58 53968.66 88888.00 2019-03-23 16:41:05.000 82 7876.28 1003.58 53968.66 88888.00 2019-03-23 16:41:06.000 82 7876.29 1003.60 53968.66 88888.00 2019-03-23 16:41:07.000 82 7876.28 1003.61 53968.66 88888.00 2019-03-23 16:41:08.000 82 7876.29 1003.59 53968.66 88888.00 2019-03-23 16:41:09.000 82 7876.31 1003.60 53968.64 88888.00 2019-03-23 16:41:10.000 82 7876.32 1003.60 53968.66 88888.00 2019-03-23 16:41:11.000 82 7876.31 1003.59 53968.66 88888.00 2019-03-23 16:41:12.000 82 7876.31 1003.59 53968.65 88888.00 2019-03-23 16:41:13.000 82 7876.31 1003.59 53968.65 88888.00 2019-03-23 16:41:14.000 82 7876.31 1003.60 53968.67 88888.00 2019-03-23 16:41:15.000 82 7876.31 1003.62 53968.67 88888.00 2019-03-23 16:41:16.000 82 7876.31 1003.60 53968.66 88888.00 2019-03-23 16:41:17.000 82 7876.31 1003.58 53968.66 88888.00 2019-03-23 16:41:18.000 82 7876.30 1003.58 53968.66 88888.00 2019-03-23 16:41:19.000 82 7876.31 1003.59 53968.66 88888.00 2019-03-23 16:41:20.000 82 7876.31 1003.59 53968.68 88888.00 2019-03-23 16:41:21.000 82 7876.31 1003.59 53968.67 88888.00 2019-03-23 16:41:22.000 82 7876.32 1003.60 53968.67 88888.00 2019-03-23 16:41:23.000 82 7876.32 1003.60 53968.68 88888.00 2019-03-23 16:41:24.000 82 7876.30 1003.58 53968.68 88888.00 2019-03-23 16:41:25.000 82 7876.30 1003.57 53968.68 88888.00 2019-03-23 16:41:26.000 82 7876.30 1003.58 53968.69 88888.00 2019-03-23 16:41:27.000 82 7876.29 1003.58 53968.69 88888.00 2019-03-23 16:41:28.000 82 7876.30 1003.58 53968.69 88888.00 2019-03-23 16:41:29.000 82 7876.30 1003.59 53968.70 88888.00 2019-03-23 16:41:30.000 82 7876.28 1003.57 53968.70 88888.00 2019-03-23 16:41:31.000 82 7876.27 1003.56 53968.69 88888.00 2019-03-23 16:41:32.000 82 7876.28 1003.56 53968.70 88888.00 2019-03-23 16:41:33.000 82 7876.31 1003.55 53968.72 88888.00 2019-03-23 16:41:34.000 82 7876.33 1003.57 53968.73 88888.00 2019-03-23 16:41:35.000 82 7876.33 1003.58 53968.73 88888.00 2019-03-23 16:41:36.000 82 7876.32 1003.56 53968.73 88888.00 2019-03-23 16:41:37.000 82 7876.32 1003.56 53968.73 88888.00 2019-03-23 16:41:38.000 82 7876.31 1003.58 53968.74 88888.00 2019-03-23 16:41:39.000 82 7876.30 1003.59 53968.73 88888.00 2019-03-23 16:41:40.000 82 7876.30 1003.61 53968.73 88888.00 2019-03-23 16:41:41.000 82 7876.27 1003.61 53968.73 88888.00 2019-03-23 16:41:42.000 82 7876.26 1003.60 53968.73 88888.00 2019-03-23 16:41:43.000 82 7876.27 1003.61 53968.73 88888.00 2019-03-23 16:41:44.000 82 7876.27 1003.62 53968.72 88888.00 2019-03-23 16:41:45.000 82 7876.25 1003.62 53968.73 88888.00 2019-03-23 16:41:46.000 82 7876.24 1003.62 53968.74 88888.00 2019-03-23 16:41:47.000 82 7876.24 1003.63 53968.75 88888.00 2019-03-23 16:41:48.000 82 7876.24 1003.65 53968.75 88888.00 2019-03-23 16:41:49.000 82 7876.23 1003.64 53968.75 88888.00 2019-03-23 16:41:50.000 82 7876.22 1003.64 53968.73 88888.00 2019-03-23 16:41:51.000 82 7876.21 1003.65 53968.72 88888.00 2019-03-23 16:41:52.000 82 7876.19 1003.66 53968.73 88888.00 2019-03-23 16:41:53.000 82 7876.20 1003.65 53968.73 88888.00 2019-03-23 16:41:54.000 82 7876.21 1003.65 53968.75 88888.00 2019-03-23 16:41:55.000 82 7876.21 1003.66 53968.77 88888.00 2019-03-23 16:41:56.000 82 7876.21 1003.66 53968.78 88888.00 2019-03-23 16:41:57.000 82 7876.22 1003.66 53968.79 88888.00 2019-03-23 16:41:58.000 82 7876.22 1003.67 53968.79 88888.00 2019-03-23 16:41:59.000 82 7876.20 1003.66 53968.78 88888.00 2019-03-23 16:42:00.000 82 7876.18 1003.64 53968.76 88888.00 2019-03-23 16:42:01.000 82 7876.17 1003.64 53968.75 88888.00 2019-03-23 16:42:02.000 82 7876.15 1003.65 53968.75 88888.00 2019-03-23 16:42:03.000 82 7876.13 1003.64 53968.77 88888.00 2019-03-23 16:42:04.000 82 7876.12 1003.64 53968.78 88888.00 2019-03-23 16:42:05.000 82 7876.11 1003.62 53968.79 88888.00 2019-03-23 16:42:06.000 82 7876.10 1003.62 53968.80 88888.00 2019-03-23 16:42:07.000 82 7876.09 1003.62 53968.81 88888.00 2019-03-23 16:42:08.000 82 7876.09 1003.62 53968.82 88888.00 2019-03-23 16:42:09.000 82 7876.09 1003.64 53968.82 88888.00 2019-03-23 16:42:10.000 82 7876.08 1003.65 53968.83 88888.00 2019-03-23 16:42:11.000 82 7876.07 1003.64 53968.83 88888.00 2019-03-23 16:42:12.000 82 7876.06 1003.63 53968.83 88888.00 2019-03-23 16:42:13.000 82 7876.05 1003.63 53968.82 88888.00 2019-03-23 16:42:14.000 82 7876.03 1003.63 53968.83 88888.00 2019-03-23 16:42:15.000 82 7876.01 1003.65 53968.82 88888.00 2019-03-23 16:42:16.000 82 7876.00 1003.66 53968.81 88888.00 2019-03-23 16:42:17.000 82 7875.98 1003.64 53968.81 88888.00 2019-03-23 16:42:18.000 82 7875.95 1003.62 53968.81 88888.00 2019-03-23 16:42:19.000 82 7875.94 1003.63 53968.82 88888.00 2019-03-23 16:42:20.000 82 7875.92 1003.64 53968.82 88888.00 2019-03-23 16:42:21.000 82 7875.92 1003.63 53968.84 88888.00 2019-03-23 16:42:22.000 82 7875.93 1003.63 53968.86 88888.00 2019-03-23 16:42:23.000 82 7875.92 1003.64 53968.87 88888.00 2019-03-23 16:42:24.000 82 7875.90 1003.64 53968.86 88888.00 2019-03-23 16:42:25.000 82 7875.89 1003.63 53968.85 88888.00 2019-03-23 16:42:26.000 82 7875.89 1003.63 53968.86 88888.00 2019-03-23 16:42:27.000 82 7875.89 1003.65 53968.86 88888.00 2019-03-23 16:42:28.000 82 7875.89 1003.66 53968.87 88888.00 2019-03-23 16:42:29.000 82 7875.88 1003.65 53968.87 88888.00 2019-03-23 16:42:30.000 82 7875.85 1003.64 53968.87 88888.00 2019-03-23 16:42:31.000 82 7875.82 1003.64 53968.88 88888.00 2019-03-23 16:42:32.000 82 7875.81 1003.64 53968.88 88888.00 2019-03-23 16:42:33.000 82 7875.81 1003.64 53968.88 88888.00 2019-03-23 16:42:34.000 82 7875.81 1003.64 53968.89 88888.00 2019-03-23 16:42:35.000 82 7875.79 1003.65 53968.88 88888.00 2019-03-23 16:42:36.000 82 7875.78 1003.66 53968.87 88888.00 2019-03-23 16:42:37.000 82 7875.77 1003.66 53968.86 88888.00 2019-03-23 16:42:38.000 82 7875.75 1003.66 53968.86 88888.00 2019-03-23 16:42:39.000 82 7875.73 1003.67 53968.86 88888.00 2019-03-23 16:42:40.000 82 7875.71 1003.66 53968.87 88888.00 2019-03-23 16:42:41.000 82 7875.69 1003.67 53968.87 88888.00 2019-03-23 16:42:42.000 82 7875.68 1003.68 53968.88 88888.00 2019-03-23 16:42:43.000 82 7875.67 1003.68 53968.88 88888.00 2019-03-23 16:42:44.000 82 7875.67 1003.68 53968.89 88888.00 2019-03-23 16:42:45.000 82 7875.67 1003.66 53968.90 88888.00 2019-03-23 16:42:46.000 82 7875.65 1003.65 53968.91 88888.00 2019-03-23 16:42:47.000 82 7875.65 1003.65 53968.91 88888.00 2019-03-23 16:42:48.000 82 7875.65 1003.64 53968.92 88888.00 2019-03-23 16:42:49.000 82 7875.64 1003.62 53968.92 88888.00 2019-03-23 16:42:50.000 82 7875.64 1003.63 53968.92 88888.00 2019-03-23 16:42:51.000 82 7875.65 1003.64 53968.93 88888.00 2019-03-23 16:42:52.000 82 7875.64 1003.63 53968.95 88888.00 2019-03-23 16:42:53.000 82 7875.64 1003.64 53968.97 88888.00 2019-03-23 16:42:54.000 82 7875.64 1003.66 53968.97 88888.00 2019-03-23 16:42:55.000 82 7875.63 1003.67 53968.96 88888.00 2019-03-23 16:42:56.000 82 7875.63 1003.66 53968.98 88888.00 2019-03-23 16:42:57.000 82 7875.63 1003.66 53969.00 88888.00 2019-03-23 16:42:58.000 82 7875.63 1003.68 53969.00 88888.00 2019-03-23 16:42:59.000 82 7875.64 1003.69 53969.00 88888.00 2019-03-23 16:43:00.000 82 7875.65 1003.68 53969.02 88888.00 2019-03-23 16:43:01.000 82 7875.66 1003.69 53969.06 88888.00 2019-03-23 16:43:02.000 82 7875.67 1003.70 53969.08 88888.00 2019-03-23 16:43:03.000 82 7875.68 1003.69 53969.09 88888.00 2019-03-23 16:43:04.000 82 7875.71 1003.70 53969.11 88888.00 2019-03-23 16:43:05.000 82 7875.72 1003.73 53969.13 88888.00 2019-03-23 16:43:06.000 82 7875.73 1003.74 53969.14 88888.00 2019-03-23 16:43:07.000 82 7875.75 1003.74 53969.14 88888.00 2019-03-23 16:43:08.000 82 7875.76 1003.77 53969.14 88888.00 2019-03-23 16:43:09.000 82 7875.77 1003.79 53969.15 88888.00 2019-03-23 16:43:10.000 82 7875.77 1003.80 53969.17 88888.00 2019-03-23 16:43:11.000 82 7875.79 1003.81 53969.18 88888.00 2019-03-23 16:43:12.000 82 7875.82 1003.82 53969.20 88888.00 2019-03-23 16:43:13.000 82 7875.84 1003.82 53969.22 88888.00 2019-03-23 16:43:14.000 82 7875.85 1003.83 53969.23 88888.00 2019-03-23 16:43:15.000 82 7875.86 1003.83 53969.24 88888.00 2019-03-23 16:43:16.000 82 7875.88 1003.83 53969.25 88888.00 2019-03-23 16:43:17.000 82 7875.90 1003.83 53969.25 88888.00 2019-03-23 16:43:18.000 82 7875.91 1003.85 53969.27 88888.00 2019-03-23 16:43:19.000 82 7875.91 1003.87 53969.28 88888.00 2019-03-23 16:43:20.000 82 7875.92 1003.90 53969.27 88888.00 2019-03-23 16:43:21.000 82 7875.95 1003.92 53969.28 88888.00 2019-03-23 16:43:22.000 82 7875.97 1003.93 53969.30 88888.00 2019-03-23 16:43:23.000 82 7875.99 1003.94 53969.32 88888.00 2019-03-23 16:43:24.000 82 7876.00 1003.95 53969.35 88888.00 2019-03-23 16:43:25.000 82 7876.01 1003.95 53969.36 88888.00 2019-03-23 16:43:26.000 82 7876.02 1003.95 53969.38 88888.00 2019-03-23 16:43:27.000 82 7876.05 1003.95 53969.40 88888.00 2019-03-23 16:43:28.000 82 7876.08 1003.96 53969.40 88888.00 2019-03-23 16:43:29.000 82 7876.08 1003.98 53969.41 88888.00 2019-03-23 16:43:30.000 82 7876.09 1003.99 53969.43 88888.00 2019-03-23 16:43:31.000 82 7876.11 1004.00 53969.44 88888.00 2019-03-23 16:43:32.000 82 7876.12 1003.99 53969.46 88888.00 2019-03-23 16:43:33.000 82 7876.13 1003.97 53969.47 88888.00 2019-03-23 16:43:34.000 82 7876.16 1003.98 53969.47 88888.00 2019-03-23 16:43:35.000 82 7876.17 1003.98 53969.48 88888.00 2019-03-23 16:43:36.000 82 7876.18 1003.98 53969.51 88888.00 2019-03-23 16:43:37.000 82 7876.21 1003.99 53969.52 88888.00 2019-03-23 16:43:38.000 82 7876.23 1003.98 53969.53 88888.00 2019-03-23 16:43:39.000 82 7876.24 1003.97 53969.54 88888.00 2019-03-23 16:43:40.000 82 7876.26 1003.99 53969.54 88888.00 2019-03-23 16:43:41.000 82 7876.28 1004.00 53969.54 88888.00 2019-03-23 16:43:42.000 82 7876.30 1004.01 53969.56 88888.00 2019-03-23 16:43:43.000 82 7876.31 1004.01 53969.57 88888.00 2019-03-23 16:43:44.000 82 7876.32 1004.00 53969.58 88888.00 2019-03-23 16:43:45.000 82 7876.33 1004.01 53969.58 88888.00 2019-03-23 16:43:46.000 82 7876.32 1004.03 53969.59 88888.00 2019-03-23 16:43:47.000 82 7876.30 1004.05 53969.61 88888.00 2019-03-23 16:43:48.000 82 7876.30 1004.06 53969.62 88888.00 2019-03-23 16:43:49.000 82 7876.33 1004.07 53969.62 88888.00 2019-03-23 16:43:50.000 82 7876.34 1004.07 53969.64 88888.00 2019-03-23 16:43:51.000 82 7876.37 1004.09 53969.64 88888.00 2019-03-23 16:43:52.000 82 7876.39 1004.10 53969.65 88888.00 2019-03-23 16:43:53.000 82 7876.38 1004.10 53969.66 88888.00 2019-03-23 16:43:54.000 82 7876.38 1004.10 53969.67 88888.00 2019-03-23 16:43:55.000 82 7876.41 1004.11 53969.67 88888.00 2019-03-23 16:43:56.000 82 7876.42 1004.12 53969.68 88888.00 2019-03-23 16:43:57.000 82 7876.43 1004.11 53969.69 88888.00 2019-03-23 16:43:58.000 82 7876.43 1004.10 53969.68 88888.00 2019-03-23 16:43:59.000 82 7876.42 1004.11 53969.66 88888.00 2019-03-23 16:44:00.000 82 7876.43 1004.12 53969.67 88888.00 2019-03-23 16:44:01.000 82 7876.44 1004.12 53969.68 88888.00 2019-03-23 16:44:02.000 82 7876.44 1004.13 53969.69 88888.00 2019-03-23 16:44:03.000 82 7876.46 1004.15 53969.71 88888.00 2019-03-23 16:44:04.000 82 7876.48 1004.14 53969.73 88888.00 2019-03-23 16:44:05.000 82 7876.48 1004.14 53969.72 88888.00 2019-03-23 16:44:06.000 82 7876.49 1004.16 53969.71 88888.00 2019-03-23 16:44:07.000 82 7876.50 1004.18 53969.70 88888.00 2019-03-23 16:44:08.000 82 7876.51 1004.18 53969.70 88888.00 2019-03-23 16:44:09.000 82 7876.51 1004.21 53969.71 88888.00 2019-03-23 16:44:10.000 82 7876.52 1004.23 53969.71 88888.00 2019-03-23 16:44:11.000 82 7876.53 1004.24 53969.71 88888.00 2019-03-23 16:44:12.000 82 7876.52 1004.25 53969.72 88888.00 2019-03-23 16:44:13.000 82 7876.52 1004.26 53969.73 88888.00 2019-03-23 16:44:14.000 82 7876.54 1004.27 53969.73 88888.00 2019-03-23 16:44:15.000 82 7876.57 1004.28 53969.73 88888.00 2019-03-23 16:44:16.000 82 7876.58 1004.29 53969.74 88888.00 2019-03-23 16:44:17.000 82 7876.57 1004.30 53969.74 88888.00 2019-03-23 16:44:18.000 82 7876.58 1004.32 53969.73 88888.00 2019-03-23 16:44:19.000 82 7876.59 1004.32 53969.73 88888.00 2019-03-23 16:44:20.000 82 7876.60 1004.33 53969.75 88888.00 2019-03-23 16:44:21.000 82 7876.60 1004.32 53969.75 88888.00 2019-03-23 16:44:22.000 82 7876.61 1004.32 53969.75 88888.00 2019-03-23 16:44:23.000 82 7876.63 1004.32 53969.77 88888.00 2019-03-23 16:44:24.000 82 7876.65 1004.33 53969.79 88888.00 2019-03-23 16:44:25.000 82 7876.68 1004.33 53969.80 88888.00 2019-03-23 16:44:26.000 82 7876.69 1004.33 53969.81 88888.00 2019-03-23 16:44:27.000 82 7876.70 1004.33 53969.82 88888.00 2019-03-23 16:44:28.000 82 7876.72 1004.33 53969.84 88888.00 2019-03-23 16:44:29.000 82 7876.75 1004.33 53969.86 88888.00 2019-03-23 16:44:30.000 82 7876.78 1004.32 53969.88 88888.00 2019-03-23 16:44:31.000 82 7876.81 1004.31 53969.89 88888.00 2019-03-23 16:44:32.000 82 7876.84 1004.34 53969.90 88888.00 2019-03-23 16:44:33.000 82 7876.86 1004.35 53969.91 88888.00 2019-03-23 16:44:34.000 82 7876.88 1004.33 53969.94 88888.00 2019-03-23 16:44:35.000 82 7876.92 1004.34 53969.97 88888.00 2019-03-23 16:44:36.000 82 7876.96 1004.35 53969.98 88888.00 2019-03-23 16:44:37.000 82 7876.98 1004.34 53969.99 88888.00 2019-03-23 16:44:38.000 82 7877.01 1004.35 53970.01 88888.00 2019-03-23 16:44:39.000 82 7877.05 1004.38 53970.03 88888.00 2019-03-23 16:44:40.000 82 7877.08 1004.38 53970.05 88888.00 2019-03-23 16:44:41.000 82 7877.11 1004.36 53970.09 88888.00 2019-03-23 16:44:42.000 82 7877.14 1004.34 53970.12 88888.00 2019-03-23 16:44:43.000 82 7877.20 1004.33 53970.14 88888.00 2019-03-23 16:44:44.000 82 7877.23 1004.34 53970.17 88888.00 2019-03-23 16:44:45.000 82 7877.25 1004.34 53970.19 88888.00 2019-03-23 16:44:46.000 82 7877.30 1004.35 53970.20 88888.00 2019-03-23 16:44:47.000 82 7877.35 1004.36 53970.22 88888.00 2019-03-23 16:44:48.000 82 7877.39 1004.38 53970.25 88888.00 2019-03-23 16:44:49.000 82 7877.43 1004.39 53970.27 88888.00 2019-03-23 16:44:50.000 82 7877.45 1004.40 53970.29 88888.00 2019-03-23 16:44:51.000 82 7877.47 1004.42 53970.30 88888.00 2019-03-23 16:44:52.000 82 7877.51 1004.43 53970.32 88888.00 2019-03-23 16:44:53.000 82 7877.53 1004.43 53970.35 88888.00 2019-03-23 16:44:54.000 82 7877.56 1004.44 53970.36 88888.00 2019-03-23 16:44:55.000 82 7877.60 1004.44 53970.37 88888.00 2019-03-23 16:44:56.000 82 7877.61 1004.44 53970.38 88888.00 2019-03-23 16:44:57.000 82 7877.63 1004.44 53970.39 88888.00 2019-03-23 16:44:58.000 82 7877.66 1004.45 53970.41 88888.00 2019-03-23 16:44:59.000 82 7877.69 1004.46 53970.44 88888.00 2019-03-23 16:45:00.000 82 7877.70 1004.46 53970.45 88888.00 2019-03-23 16:45:01.000 82 7877.72 1004.46 53970.45 88888.00 2019-03-23 16:45:02.000 82 7877.74 1004.45 53970.45 88888.00 2019-03-23 16:45:03.000 82 7877.76 1004.44 53970.47 88888.00 2019-03-23 16:45:04.000 82 7877.78 1004.42 53970.49 88888.00 2019-03-23 16:45:05.000 82 7877.80 1004.40 53970.50 88888.00 2019-03-23 16:45:06.000 82 7877.81 1004.39 53970.51 88888.00 2019-03-23 16:45:07.000 82 7877.82 1004.40 53970.52 88888.00 2019-03-23 16:45:08.000 82 7877.83 1004.39 53970.53 88888.00 2019-03-23 16:45:09.000 82 7877.83 1004.37 53970.53 88888.00 2019-03-23 16:45:10.000 82 7877.84 1004.37 53970.53 88888.00 2019-03-23 16:45:11.000 82 7877.85 1004.35 53970.53 88888.00 2019-03-23 16:45:12.000 82 7877.84 1004.33 53970.54 88888.00 2019-03-23 16:45:13.000 82 7877.83 1004.31 53970.54 88888.00 2019-03-23 16:45:14.000 82 7877.83 1004.30 53970.54 88888.00 2019-03-23 16:45:15.000 82 7877.84 1004.30 53970.54 88888.00 2019-03-23 16:45:16.000 82 7877.83 1004.28 53970.54 88888.00 2019-03-23 16:45:17.000 82 7877.83 1004.27 53970.54 88888.00 2019-03-23 16:45:18.000 82 7877.81 1004.27 53970.54 88888.00 2019-03-23 16:45:19.000 82 7877.78 1004.27 53970.54 88888.00 2019-03-23 16:45:20.000 82 7877.78 1004.26 53970.54 88888.00 2019-03-23 16:45:21.000 82 7877.78 1004.25 53970.54 88888.00 2019-03-23 16:45:22.000 82 7877.78 1004.24 53970.55 88888.00 2019-03-23 16:45:23.000 82 7877.80 1004.24 53970.55 88888.00 2019-03-23 16:45:24.000 82 7877.80 1004.23 53970.55 88888.00 2019-03-23 16:45:25.000 82 7877.79 1004.23 53970.55 88888.00 2019-03-23 16:45:26.000 82 7877.82 1004.23 53970.57 88888.00 2019-03-23 16:45:27.000 82 7877.84 1004.21 53970.59 88888.00 2019-03-23 16:45:28.000 82 7877.84 1004.19 53970.59 88888.00 2019-03-23 16:45:29.000 82 7877.84 1004.19 53970.59 88888.00 2019-03-23 16:45:30.000 82 7877.83 1004.17 53970.59 88888.00 2019-03-23 16:45:31.000 82 7877.82 1004.15 53970.59 88888.00 2019-03-23 16:45:32.000 82 7877.82 1004.14 53970.61 88888.00 2019-03-23 16:45:33.000 82 7877.83 1004.14 53970.62 88888.00 2019-03-23 16:45:34.000 82 7877.85 1004.13 53970.63 88888.00 2019-03-23 16:45:35.000 82 7877.85 1004.11 53970.63 88888.00 2019-03-23 16:45:36.000 82 7877.86 1004.10 53970.63 88888.00 2019-03-23 16:45:37.000 82 7877.85 1004.09 53970.63 88888.00 2019-03-23 16:45:38.000 82 7877.82 1004.07 53970.63 88888.00 2019-03-23 16:45:39.000 82 7877.79 1004.05 53970.61 88888.00 2019-03-23 16:45:40.000 82 7877.77 1004.03 53970.58 88888.00 2019-03-23 16:45:41.000 82 7877.75 1004.01 53970.57 88888.00 2019-03-23 16:45:42.000 82 7877.73 1004.00 53970.57 88888.00 2019-03-23 16:45:43.000 82 7877.70 1004.00 53970.56 88888.00 2019-03-23 16:45:44.000 82 7877.67 1003.98 53970.55 88888.00 2019-03-23 16:45:45.000 82 7877.64 1003.95 53970.55 88888.00 2019-03-23 16:45:46.000 82 7877.61 1003.93 53970.54 88888.00 2019-03-23 16:45:47.000 82 7877.58 1003.92 53970.52 88888.00 2019-03-23 16:45:48.000 82 7877.58 1003.92 53970.50 88888.00 2019-03-23 16:45:49.000 82 7877.57 1003.91 53970.50 88888.00 2019-03-23 16:45:50.000 82 7877.55 1003.90 53970.50 88888.00 2019-03-23 16:45:51.000 82 7877.53 1003.91 53970.50 88888.00 2019-03-23 16:45:52.000 82 7877.50 1003.91 53970.50 88888.00 2019-03-23 16:45:53.000 82 7877.48 1003.89 53970.50 88888.00 2019-03-23 16:45:54.000 82 7877.46 1003.86 53970.49 88888.00 2019-03-23 16:45:55.000 82 7877.45 1003.85 53970.48 88888.00 2019-03-23 16:45:56.000 82 7877.44 1003.84 53970.48 88888.00 2019-03-23 16:45:57.000 82 7877.45 1003.84 53970.51 88888.00 2019-03-23 16:45:58.000 82 7877.47 1003.86 53970.54 88888.00 2019-03-23 16:45:59.000 82 7877.49 1003.86 53970.55 88888.00 2019-03-23 16:46:00.000 82 7877.49 1003.86 53970.57 88888.00 2019-03-23 16:46:01.000 82 7877.48 1003.87 53970.58 88888.00 2019-03-23 16:46:02.000 82 7877.49 1003.88 53970.59 88888.00 2019-03-23 16:46:03.000 82 7877.50 1003.90 53970.60 88888.00 2019-03-23 16:46:04.000 82 7877.52 1003.92 53970.61 88888.00 2019-03-23 16:46:05.000 82 7877.53 1003.90 53970.63 88888.00 2019-03-23 16:46:06.000 82 7877.54 1003.88 53970.64 88888.00 2019-03-23 16:46:07.000 82 7877.57 1003.90 53970.66 88888.00 2019-03-23 16:46:08.000 82 7877.60 1003.91 53970.68 88888.00 2019-03-23 16:46:09.000 82 7877.62 1003.92 53970.70 88888.00 2019-03-23 16:46:10.000 82 7877.64 1003.92 53970.72 88888.00 2019-03-23 16:46:11.000 82 7877.66 1003.92 53970.75 88888.00 2019-03-23 16:46:12.000 82 7877.68 1003.92 53970.76 88888.00 2019-03-23 16:46:13.000 82 7877.71 1003.93 53970.77 88888.00 2019-03-23 16:46:14.000 82 7877.73 1003.95 53970.79 88888.00 2019-03-23 16:46:15.000 82 7877.74 1003.96 53970.80 88888.00 2019-03-23 16:46:16.000 82 7877.75 1003.94 53970.82 88888.00 2019-03-23 16:46:17.000 82 7877.75 1003.94 53970.84 88888.00 2019-03-23 16:46:18.000 82 7877.77 1003.94 53970.86 88888.00 2019-03-23 16:46:19.000 82 7877.80 1003.95 53970.87 88888.00 2019-03-23 16:46:20.000 82 7877.81 1003.96 53970.88 88888.00 2019-03-23 16:46:21.000 82 7877.83 1003.98 53970.89 88888.00 2019-03-23 16:46:22.000 82 7877.85 1004.01 53970.90 88888.00 2019-03-23 16:46:23.000 82 7877.86 1004.02 53970.91 88888.00 2019-03-23 16:46:24.000 82 7877.86 1004.02 53970.92 88888.00 2019-03-23 16:46:25.000 82 7877.86 1004.03 53970.92 88888.00 2019-03-23 16:46:26.000 82 7877.87 1004.02 53970.93 88888.00 2019-03-23 16:46:27.000 82 7877.88 1004.02 53970.94 88888.00 2019-03-23 16:46:28.000 82 7877.88 1004.02 53970.94 88888.00 2019-03-23 16:46:29.000 82 7877.88 1004.02 53970.96 88888.00 2019-03-23 16:46:30.000 82 7877.90 1004.04 53970.97 88888.00 2019-03-23 16:46:31.000 82 7877.93 1004.08 53970.97 88888.00 2019-03-23 16:46:32.000 82 7877.93 1004.10 53970.98 88888.00 2019-03-23 16:46:33.000 82 7877.94 1004.11 53971.00 88888.00 2019-03-23 16:46:34.000 82 7877.96 1004.13 53971.01 88888.00 2019-03-23 16:46:35.000 82 7877.97 1004.14 53971.02 88888.00 2019-03-23 16:46:36.000 82 7877.96 1004.14 53971.03 88888.00 2019-03-23 16:46:37.000 82 7877.96 1004.15 53971.04 88888.00 2019-03-23 16:46:38.000 82 7877.97 1004.17 53971.04 88888.00 2019-03-23 16:46:39.000 82 7877.96 1004.18 53971.04 88888.00 2019-03-23 16:46:40.000 82 7877.96 1004.19 53971.04 88888.00 2019-03-23 16:46:41.000 82 7877.96 1004.21 53971.05 88888.00 2019-03-23 16:46:42.000 82 7877.97 1004.20 53971.06 88888.00 2019-03-23 16:46:43.000 82 7877.99 1004.21 53971.08 88888.00 2019-03-23 16:46:44.000 82 7877.99 1004.21 53971.09 88888.00 2019-03-23 16:46:45.000 82 7877.99 1004.21 53971.10 88888.00 2019-03-23 16:46:46.000 82 7878.01 1004.22 53971.12 88888.00 2019-03-23 16:46:47.000 82 7878.02 1004.23 53971.14 88888.00 2019-03-23 16:46:48.000 82 7878.02 1004.23 53971.14 88888.00 2019-03-23 16:46:49.000 82 7878.04 1004.24 53971.14 88888.00 2019-03-23 16:46:50.000 82 7878.06 1004.26 53971.15 88888.00 2019-03-23 16:46:51.000 82 7878.09 1004.28 53971.16 88888.00 2019-03-23 16:46:52.000 82 7878.09 1004.28 53971.19 88888.00 2019-03-23 16:46:53.000 82 7878.09 1004.29 53971.21 88888.00 2019-03-23 16:46:54.000 82 7878.10 1004.29 53971.24 88888.00 2019-03-23 16:46:55.000 82 7878.12 1004.30 53971.25 88888.00 2019-03-23 16:46:56.000 82 7878.14 1004.30 53971.27 88888.00 2019-03-23 16:46:57.000 82 7878.15 1004.30 53971.29 88888.00 2019-03-23 16:46:58.000 82 7878.19 1004.31 53971.32 88888.00 2019-03-23 16:46:59.000 82 7878.24 1004.33 53971.33 88888.00 2019-03-23 16:47:00.000 82 7878.26 1004.35 53971.34 88888.00 2019-03-23 16:47:01.000 82 7878.26 1004.37 53971.36 88888.00 2019-03-23 16:47:02.000 82 7878.27 1004.39 53971.37 88888.00 2019-03-23 16:47:03.000 82 7878.28 1004.41 53971.38 88888.00 2019-03-23 16:47:04.000 82 7878.29 1004.42 53971.39 88888.00 2019-03-23 16:47:05.000 82 7878.31 1004.43 53971.41 88888.00 2019-03-23 16:47:06.000 82 7878.32 1004.46 53971.43 88888.00 2019-03-23 16:47:07.000 82 7878.34 1004.48 53971.44 88888.00 2019-03-23 16:47:08.000 82 7878.35 1004.48 53971.45 88888.00 2019-03-23 16:47:09.000 82 7878.36 1004.49 53971.47 88888.00 2019-03-23 16:47:10.000 82 7878.38 1004.51 53971.50 88888.00 2019-03-23 16:47:11.000 82 7878.40 1004.51 53971.52 88888.00 2019-03-23 16:47:12.000 82 7878.41 1004.51 53971.54 88888.00 2019-03-23 16:47:13.000 82 7878.42 1004.52 53971.56 88888.00 2019-03-23 16:47:14.000 82 7878.44 1004.53 53971.57 88888.00 2019-03-23 16:47:15.000 82 7878.46 1004.55 53971.60 88888.00 2019-03-23 16:47:16.000 82 7878.48 1004.56 53971.62 88888.00 2019-03-23 16:47:17.000 82 7878.50 1004.57 53971.64 88888.00 2019-03-23 16:47:18.000 82 7878.52 1004.57 53971.66 88888.00 2019-03-23 16:47:19.000 82 7878.53 1004.57 53971.70 88888.00 2019-03-23 16:47:20.000 82 7878.55 1004.59 53971.71 88888.00 2019-03-23 16:47:21.000 82 7878.58 1004.61 53971.73 88888.00 2019-03-23 16:47:22.000 82 7878.60 1004.61 53971.76 88888.00 2019-03-23 16:47:23.000 82 7878.62 1004.62 53971.77 88888.00 2019-03-23 16:47:24.000 82 7878.64 1004.64 53971.79 88888.00 2019-03-23 16:47:25.000 82 7878.65 1004.68 53971.82 88888.00 2019-03-23 16:47:26.000 82 7878.68 1004.70 53971.87 88888.00 2019-03-23 16:47:27.000 82 7878.70 1004.70 53971.90 88888.00 2019-03-23 16:47:28.000 82 7878.70 1004.72 53971.91 88888.00 2019-03-23 16:47:29.000 82 7878.69 1004.72 53971.89 88888.00 2019-03-23 16:47:30.000 82 7878.68 1004.71 53971.89 88888.00 2019-03-23 16:47:31.000 82 7878.67 1004.73 53971.89 88888.00 2019-03-23 16:47:32.000 82 7878.67 1004.73 53971.91 88888.00 2019-03-23 16:47:33.000 82 7878.67 1004.72 53971.92 88888.00 2019-03-23 16:47:34.000 82 7878.66 1004.73 53971.93 88888.00 2019-03-23 16:47:35.000 82 7878.63 1004.75 53971.95 88888.00 2019-03-23 16:47:36.000 82 7878.62 1004.76 53971.95 88888.00 2019-03-23 16:47:37.000 82 7878.64 1004.78 53971.95 88888.00 2019-03-23 16:47:38.000 82 7878.63 1004.79 53971.95 88888.00 2019-03-23 16:47:39.000 82 7878.60 1004.78 53971.97 88888.00 2019-03-23 16:47:40.000 82 7878.59 1004.77 53971.97 88888.00 2019-03-23 16:47:41.000 82 7878.58 1004.78 53971.98 88888.00 2019-03-23 16:47:42.000 82 7878.56 1004.78 53972.00 88888.00 2019-03-23 16:47:43.000 82 7878.56 1004.79 53972.00 88888.00 2019-03-23 16:47:44.000 82 7878.54 1004.81 53972.00 88888.00 2019-03-23 16:47:45.000 82 7878.51 1004.81 53972.01 88888.00 2019-03-23 16:47:46.000 82 7878.50 1004.79 53972.02 88888.00 2019-03-23 16:47:47.000 82 7878.49 1004.80 53972.03 88888.00 2019-03-23 16:47:48.000 82 7878.47 1004.82 53972.03 88888.00 2019-03-23 16:47:49.000 82 7878.46 1004.83 53972.04 88888.00 2019-03-23 16:47:50.000 82 7878.43 1004.82 53972.03 88888.00 2019-03-23 16:47:51.000 82 7878.42 1004.80 53972.04 88888.00 2019-03-23 16:47:52.000 82 7878.41 1004.81 53972.05 88888.00 2019-03-23 16:47:53.000 82 7878.39 1004.82 53972.04 88888.00 2019-03-23 16:47:54.000 82 7878.37 1004.82 53972.04 88888.00 2019-03-23 16:47:55.000 82 7878.35 1004.81 53972.05 88888.00 2019-03-23 16:47:56.000 82 7878.32 1004.81 53972.05 88888.00 2019-03-23 16:47:57.000 82 7878.31 1004.81 53972.06 88888.00 2019-03-23 16:47:58.000 82 7878.29 1004.80 53972.07 88888.00 2019-03-23 16:47:59.000 82 7878.27 1004.79 53972.07 88888.00 2019-03-23 16:48:00.000 82 7878.25 1004.78 53972.08 88888.00 2019-03-23 16:48:01.000 82 7878.22 1004.77 53972.09 88888.00 2019-03-23 16:48:02.000 82 7878.20 1004.76 53972.09 88888.00 2019-03-23 16:48:03.000 82 7878.19 1004.76 53972.10 88888.00 2019-03-23 16:48:04.000 82 7878.17 1004.75 53972.11 88888.00 2019-03-23 16:48:05.000 82 7878.14 1004.74 53972.11 88888.00 2019-03-23 16:48:06.000 82 7878.12 1004.72 53972.11 88888.00 2019-03-23 16:48:07.000 82 7878.11 1004.70 53972.12 88888.00 2019-03-23 16:48:08.000 82 7878.09 1004.69 53972.13 88888.00 2019-03-23 16:48:09.000 82 7878.07 1004.70 53972.13 88888.00 2019-03-23 16:48:10.000 82 7878.06 1004.70 53972.14 88888.00 2019-03-23 16:48:11.000 82 7878.05 1004.70 53972.16 88888.00 2019-03-23 16:48:12.000 82 7878.03 1004.69 53972.18 88888.00 2019-03-23 16:48:13.000 82 7878.01 1004.68 53972.20 88888.00 2019-03-23 16:48:14.000 82 7878.00 1004.68 53972.20 88888.00 2019-03-23 16:48:15.000 82 7878.00 1004.68 53972.23 88888.00 2019-03-23 16:48:16.000 82 7877.99 1004.68 53972.25 88888.00 2019-03-23 16:48:17.000 82 7877.98 1004.68 53972.27 88888.00 2019-03-23 16:48:18.000 82 7877.98 1004.68 53972.27 88888.00 2019-03-23 16:48:19.000 82 7877.97 1004.68 53972.29 88888.00 2019-03-23 16:48:20.000 82 7877.95 1004.66 53972.30 88888.00 2019-03-23 16:48:21.000 82 7877.94 1004.63 53972.31 88888.00 2019-03-23 16:48:22.000 82 7877.94 1004.64 53972.32 88888.00 2019-03-23 16:48:23.000 82 7877.93 1004.64 53972.32 88888.00 2019-03-23 16:48:24.000 82 7877.91 1004.63 53972.34 88888.00 2019-03-23 16:48:25.000 82 7877.89 1004.63 53972.35 88888.00 2019-03-23 16:48:26.000 82 7877.87 1004.63 53972.37 88888.00 2019-03-23 16:48:27.000 82 7877.86 1004.62 53972.39 88888.00 2019-03-23 16:48:28.000 82 7877.85 1004.63 53972.39 88888.00 2019-03-23 16:48:29.000 82 7877.83 1004.62 53972.39 88888.00 2019-03-23 16:48:30.000 82 7877.80 1004.59 53972.40 88888.00 2019-03-23 16:48:31.000 82 7877.80 1004.58 53972.41 88888.00 2019-03-23 16:48:32.000 82 7877.79 1004.59 53972.41 88888.00 2019-03-23 16:48:33.000 82 7877.76 1004.61 53972.41 88888.00 2019-03-23 16:48:34.000 82 7877.74 1004.62 53972.41 88888.00 2019-03-23 16:48:35.000 82 7877.72 1004.64 53972.41 88888.00 2019-03-23 16:48:36.000 82 7877.68 1004.64 53972.40 88888.00 2019-03-23 16:48:37.000 82 7877.66 1004.63 53972.40 88888.00 2019-03-23 16:48:38.000 82 7877.63 1004.62 53972.42 88888.00 2019-03-23 16:48:39.000 82 7877.60 1004.63 53972.43 88888.00 2019-03-23 16:48:40.000 82 7877.59 1004.63 53972.45 88888.00 2019-03-23 16:48:41.000 82 7877.57 1004.62 53972.46 88888.00 2019-03-23 16:48:42.000 82 7877.55 1004.62 53972.46 88888.00 2019-03-23 16:48:43.000 82 7877.54 1004.63 53972.48 88888.00 2019-03-23 16:48:44.000 82 7877.52 1004.62 53972.49 88888.00 2019-03-23 16:48:45.000 82 7877.50 1004.62 53972.50 88888.00 2019-03-23 16:48:46.000 82 7877.51 1004.63 53972.52 88888.00 2019-03-23 16:48:47.000 82 7877.51 1004.63 53972.54 88888.00 2019-03-23 16:48:48.000 82 7877.48 1004.64 53972.55 88888.00 2019-03-23 16:48:49.000 82 7877.47 1004.64 53972.55 88888.00 2019-03-23 16:48:50.000 82 7877.45 1004.64 53972.56 88888.00 2019-03-23 16:48:51.000 82 7877.43 1004.63 53972.57 88888.00 2019-03-23 16:48:52.000 82 7877.41 1004.64 53972.58 88888.00 2019-03-23 16:48:53.000 82 7877.39 1004.64 53972.59 88888.00 2019-03-23 16:48:54.000 82 7877.37 1004.63 53972.60 88888.00 2019-03-23 16:48:55.000 82 7877.34 1004.64 53972.60 88888.00 2019-03-23 16:48:56.000 82 7877.31 1004.65 53972.60 88888.00 2019-03-23 16:48:57.000 82 7877.29 1004.64 53972.61 88888.00 2019-03-23 16:48:58.000 82 7877.27 1004.63 53972.62 88888.00 2019-03-23 16:48:59.000 82 7877.24 1004.63 53972.62 88888.00 2019-03-23 16:49:00.000 82 7877.22 1004.64 53972.62 88888.00 2019-03-23 16:49:01.000 82 7877.19 1004.64 53972.62 88888.00 2019-03-23 16:49:02.000 82 7877.16 1004.64 53972.62 88888.00 2019-03-23 16:49:03.000 82 7877.13 1004.65 53972.63 88888.00 2019-03-23 16:49:04.000 82 7877.11 1004.64 53972.62 88888.00 2019-03-23 16:49:05.000 82 7877.07 1004.63 53972.62 88888.00 2019-03-23 16:49:06.000 82 7877.03 1004.62 53972.63 88888.00 2019-03-23 16:49:07.000 82 7877.01 1004.61 53972.64 88888.00 2019-03-23 16:49:08.000 82 7876.99 1004.61 53972.65 88888.00 2019-03-23 16:49:09.000 82 7876.94 1004.59 53972.66 88888.00 2019-03-23 16:49:10.000 82 7876.89 1004.58 53972.68 88888.00 2019-03-23 16:49:11.000 82 7876.87 1004.58 53972.68 88888.00 2019-03-23 16:49:12.000 82 7876.85 1004.58 53972.68 88888.00 2019-03-23 16:49:13.000 82 7876.81 1004.59 53972.67 88888.00 2019-03-23 16:49:14.000 82 7876.77 1004.60 53972.67 88888.00 2019-03-23 16:49:15.000 82 7876.74 1004.59 53972.68 88888.00 2019-03-23 16:49:16.000 82 7876.71 1004.57 53972.69 88888.00 2019-03-23 16:49:17.000 82 7876.67 1004.56 53972.70 88888.00 2019-03-23 16:49:18.000 82 7876.63 1004.56 53972.71 88888.00 2019-03-23 16:49:19.000 82 7876.60 1004.58 53972.72 88888.00 2019-03-23 16:49:20.000 82 7876.58 1004.57 53972.71 88888.00 2019-03-23 16:49:21.000 82 7876.56 1004.57 53972.73 88888.00 2019-03-23 16:49:22.000 82 7876.55 1004.58 53972.75 88888.00 2019-03-23 16:49:23.000 82 7876.52 1004.58 53972.75 88888.00 2019-03-23 16:49:24.000 82 7876.49 1004.58 53972.75 88888.00 2019-03-23 16:49:25.000 82 7876.46 1004.59 53972.76 88888.00 2019-03-23 16:49:26.000 82 7876.43 1004.60 53972.77 88888.00 2019-03-23 16:49:27.000 82 7876.40 1004.60 53972.77 88888.00 2019-03-23 16:49:28.000 82 7876.38 1004.59 53972.77 88888.00 2019-03-23 16:49:29.000 82 7876.35 1004.60 53972.79 88888.00 2019-03-23 16:49:30.000 82 7876.33 1004.61 53972.80 88888.00 2019-03-23 16:49:31.000 82 7876.31 1004.61 53972.82 88888.00 2019-03-23 16:49:32.000 82 7876.29 1004.62 53972.84 88888.00 2019-03-23 16:49:33.000 82 7876.27 1004.62 53972.85 88888.00 2019-03-23 16:49:34.000 82 7876.23 1004.61 53972.86 88888.00 2019-03-23 16:49:35.000 82 7876.21 1004.60 53972.85 88888.00 2019-03-23 16:49:36.000 82 7876.20 1004.61 53972.86 88888.00 2019-03-23 16:49:37.000 82 7876.18 1004.63 53972.86 88888.00 2019-03-23 16:49:38.000 82 7876.15 1004.65 53972.89 88888.00 2019-03-23 16:49:39.000 82 7876.14 1004.66 53972.91 88888.00 2019-03-23 16:49:40.000 82 7876.13 1004.68 53972.90 88888.00 2019-03-23 16:49:41.000 82 7876.10 1004.68 53972.91 88888.00 2019-03-23 16:49:42.000 82 7876.06 1004.68 53972.92 88888.00 2019-03-23 16:49:43.000 82 7876.03 1004.70 53972.93 88888.00 2019-03-23 16:49:44.000 82 7876.01 1004.72 53972.95 88888.00 2019-03-23 16:49:45.000 82 7875.99 1004.72 53972.96 88888.00 2019-03-23 16:49:46.000 82 7875.97 1004.71 53972.97 88888.00 2019-03-23 16:49:47.000 82 7875.96 1004.71 53972.98 88888.00 2019-03-23 16:49:48.000 82 7875.93 1004.71 53973.00 88888.00 2019-03-23 16:49:49.000 82 7875.91 1004.71 53973.02 88888.00 2019-03-23 16:49:50.000 82 7875.91 1004.72 53973.03 88888.00 2019-03-23 16:49:51.000 82 7875.91 1004.75 53973.04 88888.00 2019-03-23 16:49:52.000 82 7875.90 1004.76 53973.07 88888.00 2019-03-23 16:49:53.000 82 7875.88 1004.76 53973.09 88888.00 2019-03-23 16:49:54.000 82 7875.87 1004.77 53973.09 88888.00 2019-03-23 16:49:55.000 82 7875.86 1004.78 53973.11 88888.00 2019-03-23 16:49:56.000 82 7875.86 1004.79 53973.13 88888.00 2019-03-23 16:49:57.000 82 7875.84 1004.79 53973.13 88888.00 2019-03-23 16:49:58.000 82 7875.82 1004.81 53973.13 88888.00 2019-03-23 16:49:59.000 82 7875.80 1004.83 53973.15 88888.00 2019-03-23 16:50:00.000 82 7875.78 1004.84 53973.18 88888.00 2019-03-23 16:50:01.000 82 7875.77 1004.84 53973.20 88888.00 2019-03-23 16:50:02.000 82 7875.75 1004.85 53973.21 88888.00 2019-03-23 16:50:03.000 82 7875.73 1004.86 53973.21 88888.00 2019-03-23 16:50:04.000 82 7875.71 1004.88 53973.21 88888.00 2019-03-23 16:50:05.000 82 7875.69 1004.89 53973.22 88888.00 2019-03-23 16:50:06.000 82 7875.67 1004.89 53973.22 88888.00 2019-03-23 16:50:07.000 82 7875.64 1004.90 53973.23 88888.00 2019-03-23 16:50:08.000 82 7875.61 1004.91 53973.24 88888.00 2019-03-23 16:50:09.000 82 7875.59 1004.91 53973.25 88888.00 2019-03-23 16:50:10.000 82 7875.56 1004.92 53973.25 88888.00 2019-03-23 16:50:11.000 82 7875.52 1004.93 53973.24 88888.00 2019-03-23 16:50:12.000 82 7875.50 1004.93 53973.24 88888.00 2019-03-23 16:50:13.000 82 7875.47 1004.92 53973.24 88888.00 2019-03-23 16:50:14.000 82 7875.44 1004.92 53973.23 88888.00 2019-03-23 16:50:15.000 82 7875.42 1004.94 53973.24 88888.00 2019-03-23 16:50:16.000 82 7875.39 1004.95 53973.25 88888.00 2019-03-23 16:50:17.000 82 7875.36 1004.94 53973.27 88888.00 2019-03-23 16:50:18.000 82 7875.33 1004.95 53973.28 88888.00 2019-03-23 16:50:19.000 82 7875.31 1004.96 53973.28 88888.00 2019-03-23 16:50:20.000 82 7875.28 1004.96 53973.29 88888.00 2019-03-23 16:50:21.000 82 7875.24 1004.97 53973.29 88888.00 2019-03-23 16:50:22.000 82 7875.22 1004.98 53973.29 88888.00 2019-03-23 16:50:23.000 82 7875.20 1004.98 53973.30 88888.00 2019-03-23 16:50:24.000 82 7875.17 1004.99 53973.30 88888.00 2019-03-23 16:50:25.000 82 7875.15 1005.00 53973.30 88888.00 2019-03-23 16:50:26.000 82 7875.13 1005.00 53973.31 88888.00 2019-03-23 16:50:27.000 82 7875.11 1005.00 53973.32 88888.00 2019-03-23 16:50:28.000 82 7875.08 1005.02 53973.33 88888.00 2019-03-23 16:50:29.000 82 7875.05 1005.01 53973.34 88888.00 2019-03-23 16:50:30.000 82 7875.04 1005.01 53973.34 88888.00 2019-03-23 16:50:31.000 82 7875.02 1005.00 53973.34 88888.00 2019-03-23 16:50:32.000 82 7874.99 1004.98 53973.36 88888.00 2019-03-23 16:50:33.000 82 7874.98 1004.98 53973.37 88888.00 2019-03-23 16:50:34.000 82 7874.96 1005.00 53973.37 88888.00 2019-03-23 16:50:35.000 82 7874.94 1005.01 53973.37 88888.00 2019-03-23 16:50:36.000 82 7874.90 1005.01 53973.37 88888.00 2019-03-23 16:50:37.000 82 7874.88 1005.02 53973.36 88888.00 2019-03-23 16:50:38.000 82 7874.86 1005.04 53973.36 88888.00 2019-03-23 16:50:39.000 82 7874.84 1005.04 53973.36 88888.00 2019-03-23 16:50:40.000 82 7874.81 1005.03 53973.37 88888.00 2019-03-23 16:50:41.000 82 7874.78 1005.04 53973.36 88888.00 2019-03-23 16:50:42.000 82 7874.76 1005.04 53973.37 88888.00 2019-03-23 16:50:43.000 82 7874.73 1005.05 53973.38 88888.00 2019-03-23 16:50:44.000 82 7874.70 1005.05 53973.38 88888.00 2019-03-23 16:50:45.000 82 7874.68 1005.04 53973.37 88888.00 2019-03-23 16:50:46.000 82 7874.64 1005.05 53973.37 88888.00 2019-03-23 16:50:47.000 82 7874.61 1005.06 53973.38 88888.00 2019-03-23 16:50:48.000 82 7874.60 1005.06 53973.38 88888.00 2019-03-23 16:50:49.000 82 7874.59 1005.07 53973.37 88888.00 2019-03-23 16:50:50.000 82 7874.56 1005.08 53973.37 88888.00 2019-03-23 16:50:51.000 82 7874.53 1005.08 53973.38 88888.00 2019-03-23 16:50:52.000 82 7874.53 1005.08 53973.39 88888.00 2019-03-23 16:50:53.000 82 7874.52 1005.09 53973.40 88888.00 2019-03-23 16:50:54.000 82 7874.50 1005.10 53973.40 88888.00 2019-03-23 16:50:55.000 82 7874.48 1005.12 53973.41 88888.00 2019-03-23 16:50:56.000 82 7874.47 1005.13 53973.41 88888.00 2019-03-23 16:50:57.000 82 7874.46 1005.12 53973.42 88888.00 2019-03-23 16:50:58.000 82 7874.45 1005.13 53973.43 88888.00 2019-03-23 16:50:59.000 82 7874.42 1005.15 53973.42 88888.00 2019-03-23 16:51:00.000 82 7874.40 1005.16 53973.41 88888.00 2019-03-23 16:51:01.000 82 7874.39 1005.17 53973.40 88888.00 2019-03-23 16:51:02.000 82 7874.37 1005.19 53973.41 88888.00 2019-03-23 16:51:03.000 82 7874.34 1005.21 53973.41 88888.00 2019-03-23 16:51:04.000 82 7874.32 1005.23 53973.41 88888.00 2019-03-23 16:51:05.000 82 7874.31 1005.23 53973.40 88888.00 2019-03-23 16:51:06.000 82 7874.28 1005.24 53973.40 88888.00 2019-03-23 16:51:07.000 82 7874.25 1005.25 53973.40 88888.00 2019-03-23 16:51:08.000 82 7874.22 1005.26 53973.40 88888.00 2019-03-23 16:51:09.000 82 7874.21 1005.25 53973.40 88888.00 2019-03-23 16:51:10.000 82 7874.19 1005.23 53973.39 88888.00 2019-03-23 16:51:11.000 82 7874.16 1005.23 53973.39 88888.00 2019-03-23 16:51:12.000 82 7874.13 1005.22 53973.39 88888.00 2019-03-23 16:51:13.000 82 7874.10 1005.21 53973.37 88888.00 2019-03-23 16:51:14.000 82 7874.06 1005.22 53973.36 88888.00 2019-03-23 16:51:15.000 82 7874.04 1005.21 53973.36 88888.00 2019-03-23 16:51:16.000 82 7874.00 1005.20 53973.34 88888.00 2019-03-23 16:51:17.000 82 7873.96 1005.19 53973.33 88888.00 2019-03-23 16:51:18.000 82 7873.94 1005.18 53973.33 88888.00 2019-03-23 16:51:19.000 82 7873.91 1005.16 53973.33 88888.00 2019-03-23 16:51:20.000 82 7873.88 1005.17 53973.34 88888.00 2019-03-23 16:51:21.000 82 7873.87 1005.17 53973.33 88888.00 2019-03-23 16:51:22.000 82 7873.86 1005.16 53973.33 88888.00 2019-03-23 16:51:23.000 82 7873.81 1005.15 53973.33 88888.00 2019-03-23 16:51:24.000 82 7873.79 1005.14 53973.32 88888.00 2019-03-23 16:51:25.000 82 7873.77 1005.14 53973.31 88888.00 2019-03-23 16:51:26.000 82 7873.74 1005.14 53973.30 88888.00 2019-03-23 16:51:27.000 82 7873.72 1005.14 53973.30 88888.00 2019-03-23 16:51:28.000 82 7873.71 1005.13 53973.29 88888.00 2019-03-23 16:51:29.000 82 7873.68 1005.11 53973.29 88888.00 2019-03-23 16:51:30.000 82 7873.64 1005.09 53973.29 88888.00 2019-03-23 16:51:31.000 82 7873.62 1005.07 53973.29 88888.00 2019-03-23 16:51:32.000 82 7873.61 1005.06 53973.26 88888.00 2019-03-23 16:51:33.000 82 7873.58 1005.06 53973.26 88888.00 2019-03-23 16:51:34.000 82 7873.55 1005.06 53973.26 88888.00 2019-03-23 16:51:35.000 82 7873.51 1005.04 53973.25 88888.00 2019-03-23 16:51:36.000 82 7873.47 1005.03 53973.24 88888.00 2019-03-23 16:51:37.000 82 7873.43 1005.01 53973.23 88888.00 2019-03-23 16:51:38.000 82 7873.40 1005.00 53973.21 88888.00 2019-03-23 16:51:39.000 82 7873.38 1004.99 53973.20 88888.00 2019-03-23 16:51:40.000 82 7873.34 1004.96 53973.20 88888.00 2019-03-23 16:51:41.000 82 7873.31 1004.94 53973.19 88888.00 2019-03-23 16:51:42.000 82 7873.28 1004.95 53973.17 88888.00 2019-03-23 16:51:43.000 82 7873.24 1004.93 53973.14 88888.00 2019-03-23 16:51:44.000 82 7873.20 1004.90 53973.14 88888.00 2019-03-23 16:51:45.000 82 7873.17 1004.89 53973.14 88888.00 2019-03-23 16:51:46.000 82 7873.13 1004.86 53973.13 88888.00 2019-03-23 16:51:47.000 82 7873.12 1004.83 53973.13 88888.00 2019-03-23 16:51:48.000 82 7873.10 1004.82 53973.13 88888.00 2019-03-23 16:51:49.000 82 7873.07 1004.82 53973.13 88888.00 2019-03-23 16:51:50.000 82 7873.04 1004.81 53973.11 88888.00 2019-03-23 16:51:51.000 82 7873.03 1004.80 53973.10 88888.00 2019-03-23 16:51:52.000 82 7873.02 1004.79 53973.09 88888.00 2019-03-23 16:51:53.000 82 7872.99 1004.77 53973.11 88888.00 2019-03-23 16:51:54.000 82 7872.97 1004.76 53973.11 88888.00 2019-03-23 16:51:55.000 82 7872.97 1004.75 53973.10 88888.00 2019-03-23 16:51:56.000 82 7872.96 1004.72 53973.08 88888.00 2019-03-23 16:51:57.000 82 7872.93 1004.70 53973.08 88888.00 2019-03-23 16:51:58.000 82 7872.92 1004.68 53973.08 88888.00 2019-03-23 16:51:59.000 82 7872.90 1004.66 53973.07 88888.00 2019-03-23 16:52:00.000 82 7872.89 1004.66 53973.07 88888.00 2019-03-23 16:52:01.000 82 7872.88 1004.65 53973.08 88888.00 2019-03-23 16:52:02.000 82 7872.87 1004.62 53973.08 88888.00 2019-03-23 16:52:03.000 82 7872.86 1004.60 53973.07 88888.00 2019-03-23 16:52:04.000 82 7872.86 1004.59 53973.06 88888.00 2019-03-23 16:52:05.000 82 7872.85 1004.57 53973.06 88888.00 2019-03-23 16:52:06.000 82 7872.84 1004.56 53973.07 88888.00 2019-03-23 16:52:07.000 82 7872.83 1004.55 53973.07 88888.00 2019-03-23 16:52:08.000 82 7872.82 1004.52 53973.07 88888.00 2019-03-23 16:52:09.000 82 7872.80 1004.51 53973.07 88888.00 2019-03-23 16:52:10.000 82 7872.79 1004.49 53973.06 88888.00 2019-03-23 16:52:11.000 82 7872.78 1004.47 53973.05 88888.00 2019-03-23 16:52:12.000 82 7872.77 1004.45 53973.04 88888.00 2019-03-23 16:52:13.000 82 7872.76 1004.43 53973.03 88888.00 2019-03-23 16:52:14.000 82 7872.75 1004.42 53973.03 88888.00 2019-03-23 16:52:15.000 82 7872.72 1004.39 53973.01 88888.00 2019-03-23 16:52:16.000 82 7872.69 1004.34 53973.00 88888.00 2019-03-23 16:52:17.000 82 7872.68 1004.32 53973.00 88888.00 2019-03-23 16:52:18.000 82 7872.68 1004.30 53973.00 88888.00 2019-03-23 16:52:19.000 82 7872.67 1004.26 53972.99 88888.00 2019-03-23 16:52:20.000 82 7872.65 1004.24 53972.97 88888.00 2019-03-23 16:52:21.000 82 7872.63 1004.24 53972.96 88888.00 2019-03-23 16:52:22.000 82 7872.62 1004.23 53972.95 88888.00 2019-03-23 16:52:23.000 82 7872.58 1004.21 53972.93 88888.00 2019-03-23 16:52:24.000 82 7872.56 1004.20 53972.92 88888.00 2019-03-23 16:52:25.000 82 7872.55 1004.17 53972.91 88888.00 2019-03-23 16:52:26.000 82 7872.53 1004.14 53972.90 88888.00 2019-03-23 16:52:27.000 82 7872.50 1004.14 53972.88 88888.00 2019-03-23 16:52:28.000 82 7872.48 1004.12 53972.86 88888.00 2019-03-23 16:52:29.000 82 7872.47 1004.09 53972.86 88888.00 2019-03-23 16:52:30.000 82 7872.44 1004.07 53972.84 88888.00 2019-03-23 16:52:31.000 82 7872.42 1004.07 53972.82 88888.00 2019-03-23 16:52:32.000 82 7872.39 1004.05 53972.81 88888.00 2019-03-23 16:52:33.000 82 7872.36 1004.01 53972.79 88888.00 2019-03-23 16:52:34.000 82 7872.32 1003.98 53972.77 88888.00 2019-03-23 16:52:35.000 82 7872.29 1003.95 53972.75 88888.00 2019-03-23 16:52:36.000 82 7872.27 1003.93 53972.75 88888.00 2019-03-23 16:52:37.000 82 7872.25 1003.92 53972.75 88888.00 2019-03-23 16:52:38.000 82 7872.24 1003.90 53972.73 88888.00 2019-03-23 16:52:39.000 82 7872.23 1003.89 53972.73 88888.00 2019-03-23 16:52:40.000 82 7872.21 1003.88 53972.73 88888.00 2019-03-23 16:52:41.000 82 7872.21 1003.87 53972.71 88888.00 2019-03-23 16:52:42.000 82 7872.20 1003.85 53972.70 88888.00 2019-03-23 16:52:43.000 82 7872.19 1003.86 53972.69 88888.00 2019-03-23 16:52:44.000 82 7872.19 1003.86 53972.69 88888.00 2019-03-23 16:52:45.000 82 7872.18 1003.85 53972.69 88888.00 2019-03-23 16:52:46.000 82 7872.18 1003.85 53972.69 88888.00 2019-03-23 16:52:47.000 82 7872.18 1003.85 53972.68 88888.00 2019-03-23 16:52:48.000 82 7872.18 1003.85 53972.68 88888.00 2019-03-23 16:52:49.000 82 7872.18 1003.85 53972.66 88888.00 2019-03-23 16:52:50.000 82 7872.19 1003.85 53972.66 88888.00 2019-03-23 16:52:51.000 82 7872.19 1003.85 53972.65 88888.00 2019-03-23 16:52:52.000 82 7872.20 1003.85 53972.65 88888.00 2019-03-23 16:52:53.000 82 7872.20 1003.84 53972.66 88888.00 2019-03-23 16:52:54.000 82 7872.19 1003.82 53972.65 88888.00 2019-03-23 16:52:55.000 82 7872.20 1003.82 53972.64 88888.00 2019-03-23 16:52:56.000 82 7872.20 1003.83 53972.63 88888.00 2019-03-23 16:52:57.000 82 7872.20 1003.83 53972.62 88888.00 2019-03-23 16:52:58.000 82 7872.21 1003.82 53972.62 88888.00 2019-03-23 16:52:59.000 82 7872.21 1003.80 53972.63 88888.00 2019-03-23 16:53:00.000 82 7872.21 1003.79 53972.63 88888.00 2019-03-23 16:53:01.000 82 7872.21 1003.78 53972.64 88888.00 2019-03-23 16:53:02.000 82 7872.22 1003.77 53972.64 88888.00 2019-03-23 16:53:03.000 82 7872.23 1003.76 53972.63 88888.00 2019-03-23 16:53:04.000 82 7872.24 1003.74 53972.62 88888.00 2019-03-23 16:53:05.000 82 7872.26 1003.72 53972.62 88888.00 2019-03-23 16:53:06.000 82 7872.28 1003.71 53972.62 88888.00 2019-03-23 16:53:07.000 82 7872.29 1003.71 53972.62 88888.00 2019-03-23 16:53:08.000 82 7872.29 1003.72 53972.62 88888.00 2019-03-23 16:53:09.000 82 7872.30 1003.72 53972.61 88888.00 2019-03-23 16:53:10.000 82 7872.31 1003.72 53972.61 88888.00 2019-03-23 16:53:11.000 82 7872.32 1003.70 53972.60 88888.00 2019-03-23 16:53:12.000 82 7872.33 1003.69 53972.59 88888.00 2019-03-23 16:53:13.000 82 7872.33 1003.70 53972.60 88888.00 2019-03-23 16:53:14.000 82 7872.33 1003.72 53972.60 88888.00 2019-03-23 16:53:15.000 82 7872.34 1003.73 53972.59 88888.00 2019-03-23 16:53:16.000 82 7872.34 1003.73 53972.60 88888.00 2019-03-23 16:53:17.000 82 7872.35 1003.72 53972.60 88888.00 2019-03-23 16:53:18.000 82 7872.37 1003.71 53972.59 88888.00 2019-03-23 16:53:19.000 82 7872.39 1003.71 53972.61 88888.00 2019-03-23 16:53:20.000 82 7872.41 1003.72 53972.61 88888.00 2019-03-23 16:53:21.000 82 7872.43 1003.72 53972.61 88888.00 2019-03-23 16:53:22.000 82 7872.44 1003.71 53972.62 88888.00 2019-03-23 16:53:23.000 82 7872.45 1003.69 53972.62 88888.00 2019-03-23 16:53:24.000 82 7872.46 1003.68 53972.61 88888.00 2019-03-23 16:53:25.000 82 7872.47 1003.68 53972.62 88888.00 2019-03-23 16:53:26.000 82 7872.49 1003.70 53972.63 88888.00 2019-03-23 16:53:27.000 82 7872.50 1003.69 53972.62 88888.00 2019-03-23 16:53:28.000 82 7872.50 1003.68 53972.61 88888.00 2019-03-23 16:53:29.000 82 7872.51 1003.67 53972.61 88888.00 2019-03-23 16:53:30.000 82 7872.53 1003.66 53972.62 88888.00 2019-03-23 16:53:31.000 82 7872.55 1003.64 53972.62 88888.00 2019-03-23 16:53:32.000 82 7872.57 1003.64 53972.64 88888.00 2019-03-23 16:53:33.000 82 7872.58 1003.65 53972.64 88888.00 2019-03-23 16:53:34.000 82 7872.59 1003.65 53972.64 88888.00 2019-03-23 16:53:35.000 82 7872.61 1003.65 53972.64 88888.00 2019-03-23 16:53:36.000 82 7872.62 1003.65 53972.64 88888.00 2019-03-23 16:53:37.000 82 7872.64 1003.64 53972.64 88888.00 2019-03-23 16:53:38.000 82 7872.66 1003.62 53972.64 88888.00 2019-03-23 16:53:39.000 82 7872.69 1003.61 53972.65 88888.00 2019-03-23 16:53:40.000 82 7872.69 1003.58 53972.66 88888.00 2019-03-23 16:53:41.000 82 7872.69 1003.56 53972.66 88888.00 2019-03-23 16:53:42.000 82 7872.71 1003.56 53972.66 88888.00 2019-03-23 16:53:43.000 82 7872.73 1003.57 53972.65 88888.00 2019-03-23 16:53:44.000 82 7872.73 1003.56 53972.63 88888.00 2019-03-23 16:53:45.000 82 7872.73 1003.53 53972.61 88888.00 2019-03-23 16:53:46.000 82 7872.73 1003.51 53972.62 88888.00 2019-03-23 16:53:47.000 82 7872.74 1003.50 53972.62 88888.00 2019-03-23 16:53:48.000 82 7872.74 1003.50 53972.63 88888.00 2019-03-23 16:53:49.000 82 7872.75 1003.49 53972.62 88888.00 2019-03-23 16:53:50.000 82 7872.75 1003.46 53972.62 88888.00 2019-03-23 16:53:51.000 82 7872.75 1003.44 53972.62 88888.00 2019-03-23 16:53:52.000 82 7872.75 1003.44 53972.62 88888.00 2019-03-23 16:53:53.000 82 7872.76 1003.41 53972.61 88888.00 2019-03-23 16:53:54.000 82 7872.76 1003.38 53972.62 88888.00 2019-03-23 16:53:55.000 82 7872.76 1003.35 53972.62 88888.00 2019-03-23 16:53:56.000 82 7872.78 1003.33 53972.62 88888.00 2019-03-23 16:53:57.000 82 7872.81 1003.32 53972.64 88888.00 2019-03-23 16:53:58.000 82 7872.82 1003.31 53972.64 88888.00 2019-03-23 16:53:59.000 82 7872.82 1003.30 53972.63 88888.00 2019-03-23 16:54:00.000 82 7872.84 1003.29 53972.63 88888.00 2019-03-23 16:54:01.000 82 7872.85 1003.28 53972.64 88888.00 2019-03-23 16:54:02.000 82 7872.87 1003.27 53972.65 88888.00 2019-03-23 16:54:03.000 82 7872.89 1003.25 53972.66 88888.00 2019-03-23 16:54:04.000 82 7872.91 1003.23 53972.66 88888.00 2019-03-23 16:54:05.000 82 7872.93 1003.23 53972.65 88888.00 2019-03-23 16:54:06.000 82 7872.94 1003.23 53972.64 88888.00 2019-03-23 16:54:07.000 82 7872.95 1003.21 53972.63 88888.00 2019-03-23 16:54:08.000 82 7872.95 1003.21 53972.62 88888.00 2019-03-23 16:54:09.000 82 7872.95 1003.21 53972.62 88888.00 2019-03-23 16:54:10.000 82 7872.94 1003.20 53972.62 88888.00 2019-03-23 16:54:11.000 82 7872.94 1003.18 53972.60 88888.00 2019-03-23 16:54:12.000 82 7872.94 1003.17 53972.59 88888.00 2019-03-23 16:54:13.000 82 7872.95 1003.17 53972.58 88888.00 2019-03-23 16:54:14.000 82 7872.95 1003.18 53972.57 88888.00 2019-03-23 16:54:15.000 82 7872.95 1003.18 53972.55 88888.00 2019-03-23 16:54:16.000 82 7872.95 1003.17 53972.54 88888.00 2019-03-23 16:54:17.000 82 7872.94 1003.15 53972.52 88888.00 2019-03-23 16:54:18.000 82 7872.94 1003.15 53972.51 88888.00 2019-03-23 16:54:19.000 82 7872.94 1003.16 53972.49 88888.00 2019-03-23 16:54:20.000 82 7872.95 1003.16 53972.49 88888.00 2019-03-23 16:54:21.000 82 7872.95 1003.14 53972.49 88888.00 2019-03-23 16:54:22.000 82 7872.96 1003.14 53972.48 88888.00 2019-03-23 16:54:23.000 82 7872.96 1003.14 53972.48 88888.00 2019-03-23 16:54:24.000 82 7872.94 1003.11 53972.46 88888.00 2019-03-23 16:54:25.000 82 7872.92 1003.09 53972.44 88888.00 2019-03-23 16:54:26.000 82 7872.91 1003.09 53972.42 88888.00 2019-03-23 16:54:27.000 82 7872.90 1003.09 53972.39 88888.00 2019-03-23 16:54:28.000 82 7872.90 1003.07 53972.37 88888.00 2019-03-23 16:54:29.000 82 7872.92 1003.09 53972.37 88888.00 2019-03-23 16:54:30.000 82 7872.92 1003.09 53972.37 88888.00 2019-03-23 16:54:31.000 82 7872.92 1003.07 53972.38 88888.00 2019-03-23 16:54:32.000 82 7872.93 1003.06 53972.35 88888.00 2019-03-23 16:54:33.000 82 7872.94 1003.05 53972.32 88888.00 2019-03-23 16:54:34.000 82 7872.94 1003.05 53972.30 88888.00 2019-03-23 16:54:35.000 82 7872.94 1003.05 53972.29 88888.00 2019-03-23 16:54:36.000 82 7872.94 1003.04 53972.27 88888.00 2019-03-23 16:54:37.000 82 7872.94 1003.02 53972.26 88888.00 2019-03-23 16:54:38.000 82 7872.96 1003.02 53972.26 88888.00 2019-03-23 16:54:39.000 82 7872.98 1003.01 53972.27 88888.00 2019-03-23 16:54:40.000 82 7872.99 1003.00 53972.26 88888.00 2019-03-23 16:54:41.000 82 7873.01 1003.00 53972.26 88888.00 2019-03-23 16:54:42.000 82 7873.04 1003.01 53972.26 88888.00 2019-03-23 16:54:43.000 82 7873.06 1003.03 53972.24 88888.00 2019-03-23 16:54:44.000 82 7873.07 1003.04 53972.22 88888.00 2019-03-23 16:54:45.000 82 7873.07 1003.06 53972.21 88888.00 2019-03-23 16:54:46.000 82 7873.09 1003.08 53972.19 88888.00 2019-03-23 16:54:47.000 82 7873.12 1003.11 53972.18 88888.00 2019-03-23 16:54:48.000 82 7873.12 1003.13 53972.18 88888.00 2019-03-23 16:54:49.000 82 7873.13 1003.14 53972.15 88888.00 2019-03-23 16:54:50.000 82 7873.13 1003.16 53972.12 88888.00 2019-03-23 16:54:51.000 82 7873.13 1003.19 53972.10 88888.00 2019-03-23 16:54:52.000 82 7873.15 1003.22 53972.10 88888.00 2019-03-23 16:54:53.000 82 7873.16 1003.24 53972.08 88888.00 2019-03-23 16:54:54.000 82 7873.15 1003.27 53972.05 88888.00 2019-03-23 16:54:55.000 82 7873.14 1003.30 53972.03 88888.00 2019-03-23 16:54:56.000 82 7873.14 1003.33 53972.02 88888.00 2019-03-23 16:54:57.000 82 7873.14 1003.36 53972.01 88888.00 2019-03-23 16:54:58.000 82 7873.14 1003.36 53971.99 88888.00 2019-03-23 16:54:59.000 82 7873.14 1003.37 53971.96 88888.00 2019-03-23 16:55:00.000 82 7873.14 1003.39 53971.93 88888.00 2019-03-23 16:55:01.000 82 7873.15 1003.38 53971.91 88888.00 2019-03-23 16:55:02.000 82 7873.14 1003.39 53971.89 88888.00 2019-03-23 16:55:03.000 82 7873.13 1003.40 53971.86 88888.00 2019-03-23 16:55:04.000 82 7873.14 1003.39 53971.85 88888.00 2019-03-23 16:55:05.000 82 7873.14 1003.39 53971.84 88888.00 2019-03-23 16:55:06.000 82 7873.14 1003.40 53971.82 88888.00 2019-03-23 16:55:07.000 82 7873.16 1003.40 53971.80 88888.00 2019-03-23 16:55:08.000 82 7873.17 1003.38 53971.80 88888.00 2019-03-23 16:55:09.000 82 7873.17 1003.38 53971.80 88888.00 2019-03-23 16:55:10.000 82 7873.17 1003.37 53971.79 88888.00 2019-03-23 16:55:11.000 82 7873.18 1003.36 53971.77 88888.00 2019-03-23 16:55:12.000 82 7873.18 1003.34 53971.78 88888.00 2019-03-23 16:55:13.000 82 7873.19 1003.33 53971.78 88888.00 2019-03-23 16:55:14.000 82 7873.22 1003.32 53971.78 88888.00 2019-03-23 16:55:15.000 82 7873.24 1003.32 53971.78 88888.00 2019-03-23 16:55:16.000 82 7873.28 1003.30 53971.78 88888.00 2019-03-23 16:55:17.000 82 7873.32 1003.28 53971.78 88888.00 2019-03-23 16:55:18.000 82 7873.36 1003.27 53971.79 88888.00 2019-03-23 16:55:19.000 82 7873.40 1003.26 53971.79 88888.00 2019-03-23 16:55:20.000 82 7873.44 1003.24 53971.80 88888.00 2019-03-23 16:55:21.000 82 7873.48 1003.23 53971.82 88888.00 2019-03-23 16:55:22.000 82 7873.54 1003.21 53971.83 88888.00 2019-03-23 16:55:23.000 82 7873.60 1003.20 53971.86 88888.00 2019-03-23 16:55:24.000 82 7873.66 1003.19 53971.88 88888.00 2019-03-23 16:55:25.000 82 7873.73 1003.19 53971.89 88888.00 2019-03-23 16:55:26.000 82 7873.78 1003.20 53971.92 88888.00 2019-03-23 16:55:27.000 82 7873.84 1003.21 53971.95 88888.00 2019-03-23 16:55:28.000 82 7873.91 1003.22 53971.96 88888.00 2019-03-23 16:55:29.000 82 7873.98 1003.25 53971.98 88888.00 2019-03-23 16:55:30.000 82 7874.05 1003.26 53972.01 88888.00 2019-03-23 16:55:31.000 82 7874.11 1003.28 53972.02 88888.00 2019-03-23 16:55:32.000 82 7874.17 1003.30 53972.02 88888.00 2019-03-23 16:55:33.000 82 7874.21 1003.31 53972.02 88888.00 2019-03-23 16:55:34.000 82 7874.25 1003.32 53972.02 88888.00 2019-03-23 16:55:35.000 82 7874.29 1003.34 53972.03 88888.00 2019-03-23 16:55:36.000 82 7874.33 1003.36 53972.03 88888.00 2019-03-23 16:55:37.000 82 7874.37 1003.37 53972.02 88888.00 2019-03-23 16:55:38.000 82 7874.39 1003.35 53972.02 88888.00 2019-03-23 16:55:39.000 82 7874.41 1003.36 53972.02 88888.00 2019-03-23 16:55:40.000 82 7874.45 1003.38 53972.01 88888.00 2019-03-23 16:55:41.000 82 7874.48 1003.39 53972.00 88888.00 2019-03-23 16:55:42.000 82 7874.50 1003.39 53972.00 88888.00 2019-03-23 16:55:43.000 82 7874.53 1003.40 53971.98 88888.00 2019-03-23 16:55:44.000 82 7874.56 1003.43 53971.97 88888.00 2019-03-23 16:55:45.000 82 7874.58 1003.43 53971.96 88888.00 2019-03-23 16:55:46.000 82 7874.62 1003.45 53971.96 88888.00 2019-03-23 16:55:47.000 82 7874.66 1003.48 53971.95 88888.00 2019-03-23 16:55:48.000 82 7874.67 1003.49 53971.95 88888.00 2019-03-23 16:55:49.000 82 7874.68 1003.50 53971.94 88888.00 2019-03-23 16:55:50.000 82 7874.69 1003.51 53971.92 88888.00 2019-03-23 16:55:51.000 82 7874.69 1003.50 53971.89 88888.00 2019-03-23 16:55:52.000 82 7874.69 1003.51 53971.86 88888.00 2019-03-23 16:55:53.000 82 7874.68 1003.52 53971.84 88888.00 2019-03-23 16:55:54.000 82 7874.67 1003.51 53971.82 88888.00 2019-03-23 16:55:55.000 82 7874.66 1003.51 53971.79 88888.00 2019-03-23 16:55:56.000 82 7874.65 1003.51 53971.77 88888.00 2019-03-23 16:55:57.000 82 7874.65 1003.48 53971.76 88888.00 2019-03-23 16:55:58.000 82 7874.67 1003.47 53971.74 88888.00 2019-03-23 16:55:59.000 82 7874.70 1003.47 53971.71 88888.00 2019-03-23 16:56:00.000 82 7874.70 1003.47 53971.70 88888.00 2019-03-23 16:56:01.000 82 7874.70 1003.46 53971.68 88888.00 2019-03-23 16:56:02.000 82 7874.72 1003.44 53971.67 88888.00 2019-03-23 16:56:03.000 82 7874.72 1003.43 53971.67 88888.00 2019-03-23 16:56:04.000 82 7874.74 1003.42 53971.66 88888.00 2019-03-23 16:56:05.000 82 7874.76 1003.42 53971.64 88888.00 2019-03-23 16:56:06.000 82 7874.78 1003.40 53971.64 88888.00 2019-03-23 16:56:07.000 82 7874.80 1003.38 53971.64 88888.00 2019-03-23 16:56:08.000 82 7874.82 1003.36 53971.65 88888.00 2019-03-23 16:56:09.000 82 7874.83 1003.33 53971.65 88888.00 2019-03-23 16:56:10.000 82 7874.83 1003.32 53971.65 88888.00 2019-03-23 16:56:11.000 82 7874.85 1003.31 53971.63 88888.00 2019-03-23 16:56:12.000 82 7874.87 1003.29 53971.62 88888.00 2019-03-23 16:56:13.000 82 7874.88 1003.26 53971.61 88888.00 2019-03-23 16:56:14.000 82 7874.90 1003.25 53971.60 88888.00 2019-03-23 16:56:15.000 82 7874.92 1003.24 53971.61 88888.00 2019-03-23 16:56:16.000 82 7874.95 1003.23 53971.60 88888.00 2019-03-23 16:56:17.000 82 7874.97 1003.22 53971.59 88888.00 2019-03-23 16:56:18.000 82 7874.99 1003.25 53971.58 88888.00 2019-03-23 16:56:19.000 82 7874.99 1003.27 53971.57 88888.00 2019-03-23 16:56:20.000 82 7875.00 1003.27 53971.57 88888.00 2019-03-23 16:56:21.000 82 7875.01 1003.28 53971.57 88888.00 2019-03-23 16:56:22.000 82 7875.03 1003.29 53971.57 88888.00 2019-03-23 16:56:23.000 82 7875.04 1003.30 53971.55 88888.00 2019-03-23 16:56:24.000 82 7875.06 1003.30 53971.55 88888.00 2019-03-23 16:56:25.000 82 7875.07 1003.30 53971.55 88888.00 2019-03-23 16:56:26.000 82 7875.10 1003.33 53971.55 88888.00 2019-03-23 16:56:27.000 82 7875.13 1003.36 53971.55 88888.00 2019-03-23 16:56:28.000 82 7875.14 1003.37 53971.54 88888.00 2019-03-23 16:56:29.000 82 7875.17 1003.39 53971.54 88888.00 2019-03-23 16:56:30.000 82 7875.21 1003.42 53971.54 88888.00 2019-03-23 16:56:31.000 82 7875.23 1003.45 53971.55 88888.00 2019-03-23 16:56:32.000 82 7875.24 1003.48 53971.56 88888.00 2019-03-23 16:56:33.000 82 7875.27 1003.49 53971.56 88888.00 2019-03-23 16:56:34.000 82 7875.29 1003.52 53971.56 88888.00 2019-03-23 16:56:35.000 82 7875.30 1003.54 53971.56 88888.00 2019-03-23 16:56:36.000 82 7875.30 1003.55 53971.57 88888.00 2019-03-23 16:56:37.000 82 7875.31 1003.57 53971.57 88888.00 2019-03-23 16:56:38.000 82 7875.33 1003.60 53971.56 88888.00 2019-03-23 16:56:39.000 82 7875.34 1003.62 53971.55 88888.00 2019-03-23 16:56:40.000 82 7875.35 1003.65 53971.55 88888.00 2019-03-23 16:56:41.000 82 7875.37 1003.69 53971.55 88888.00 2019-03-23 16:56:42.000 82 7875.40 1003.73 53971.55 88888.00 2019-03-23 16:56:43.000 82 7875.40 1003.75 53971.55 88888.00 2019-03-23 16:56:44.000 82 7875.40 1003.75 53971.54 88888.00 2019-03-23 16:56:45.000 82 7875.40 1003.76 53971.55 88888.00 2019-03-23 16:56:46.000 82 7875.41 1003.78 53971.55 88888.00 2019-03-23 16:56:47.000 82 7875.40 1003.82 53971.54 88888.00 2019-03-23 16:56:48.000 82 7875.41 1003.83 53971.52 88888.00 2019-03-23 16:56:49.000 82 7875.41 1003.85 53971.52 88888.00 2019-03-23 16:56:50.000 82 7875.41 1003.87 53971.53 88888.00 2019-03-23 16:56:51.000 82 7875.41 1003.89 53971.52 88888.00 2019-03-23 16:56:52.000 82 7875.41 1003.93 53971.52 88888.00 2019-03-23 16:56:53.000 82 7875.40 1003.95 53971.52 88888.00 2019-03-23 16:56:54.000 82 7875.40 1003.95 53971.53 88888.00 2019-03-23 16:56:55.000 82 7875.40 1003.98 53971.53 88888.00 2019-03-23 16:56:56.000 82 7875.39 1004.02 53971.53 88888.00 2019-03-23 16:56:57.000 82 7875.38 1004.03 53971.53 88888.00 2019-03-23 16:56:58.000 82 7875.37 1004.05 53971.52 88888.00 2019-03-23 16:56:59.000 82 7875.37 1004.07 53971.51 88888.00 2019-03-23 16:57:00.000 82 7875.35 1004.09 53971.51 88888.00 2019-03-23 16:57:01.000 82 7875.33 1004.13 53971.51 88888.00 2019-03-23 16:57:02.000 82 7875.32 1004.16 53971.51 88888.00 2019-03-23 16:57:03.000 82 7875.30 1004.17 53971.50 88888.00 2019-03-23 16:57:04.000 82 7875.27 1004.18 53971.50 88888.00 2019-03-23 16:57:05.000 82 7875.24 1004.21 53971.49 88888.00 2019-03-23 16:57:06.000 82 7875.22 1004.22 53971.48 88888.00 2019-03-23 16:57:07.000 82 7875.19 1004.24 53971.48 88888.00 2019-03-23 16:57:08.000 82 7875.17 1004.28 53971.46 88888.00 2019-03-23 16:57:09.000 82 7875.15 1004.30 53971.44 88888.00 2019-03-23 16:57:10.000 82 7875.12 1004.31 53971.45 88888.00 2019-03-23 16:57:11.000 82 7875.07 1004.33 53971.46 88888.00 2019-03-23 16:57:12.000 82 7875.04 1004.35 53971.45 88888.00 2019-03-23 16:57:13.000 82 7875.01 1004.36 53971.44 88888.00 2019-03-23 16:57:14.000 82 7874.98 1004.38 53971.44 88888.00 2019-03-23 16:57:15.000 82 7874.95 1004.40 53971.44 88888.00 2019-03-23 16:57:16.000 82 7874.92 1004.42 53971.43 88888.00 2019-03-23 16:57:17.000 82 7874.88 1004.44 53971.43 88888.00 2019-03-23 16:57:18.000 82 7874.84 1004.45 53971.44 88888.00 2019-03-23 16:57:19.000 82 7874.81 1004.47 53971.43 88888.00 2019-03-23 16:57:20.000 82 7874.79 1004.48 53971.42 88888.00 2019-03-23 16:57:21.000 82 7874.76 1004.50 53971.41 88888.00 2019-03-23 16:57:22.000 82 7874.72 1004.51 53971.41 88888.00 2019-03-23 16:57:23.000 82 7874.69 1004.53 53971.40 88888.00 2019-03-23 16:57:24.000 82 7874.66 1004.54 53971.41 88888.00 2019-03-23 16:57:25.000 82 7874.63 1004.53 53971.42 88888.00 2019-03-23 16:57:26.000 82 7874.60 1004.56 53971.43 88888.00 2019-03-23 16:57:27.000 82 7874.58 1004.58 53971.44 88888.00 2019-03-23 16:57:28.000 82 7874.56 1004.60 53971.45 88888.00 2019-03-23 16:57:29.000 82 7874.55 1004.63 53971.46 88888.00 2019-03-23 16:57:30.000 82 7874.55 1004.65 53971.47 88888.00 2019-03-23 16:57:31.000 82 7874.53 1004.66 53971.48 88888.00 2019-03-23 16:57:32.000 82 7874.50 1004.67 53971.49 88888.00 2019-03-23 16:57:33.000 82 7874.48 1004.68 53971.49 88888.00 2019-03-23 16:57:34.000 82 7874.46 1004.71 53971.51 88888.00 2019-03-23 16:57:35.000 82 7874.44 1004.73 53971.52 88888.00 2019-03-23 16:57:36.000 82 7874.43 1004.75 53971.52 88888.00 2019-03-23 16:57:37.000 82 7874.43 1004.80 53971.54 88888.00 2019-03-23 16:57:38.000 82 7874.43 1004.83 53971.56 88888.00 2019-03-23 16:57:39.000 82 7874.42 1004.86 53971.58 88888.00 2019-03-23 16:57:40.000 82 7874.41 1004.89 53971.59 88888.00 2019-03-23 16:57:41.000 82 7874.40 1004.90 53971.61 88888.00 2019-03-23 16:57:42.000 82 7874.38 1004.92 53971.62 88888.00 2019-03-23 16:57:43.000 82 7874.38 1004.95 53971.64 88888.00 2019-03-23 16:57:44.000 82 7874.38 1004.98 53971.66 88888.00 2019-03-23 16:57:45.000 82 7874.38 1004.99 53971.67 88888.00 2019-03-23 16:57:46.000 82 7874.38 1005.02 53971.67 88888.00 2019-03-23 16:57:47.000 82 7874.37 1005.05 53971.69 88888.00 2019-03-23 16:57:48.000 82 7874.35 1005.06 53971.72 88888.00 2019-03-23 16:57:49.000 82 7874.34 1005.07 53971.74 88888.00 2019-03-23 16:57:50.000 82 7874.33 1005.09 53971.75 88888.00 2019-03-23 16:57:51.000 82 7874.32 1005.13 53971.76 88888.00 2019-03-23 16:57:52.000 82 7874.32 1005.16 53971.77 88888.00 2019-03-23 16:57:53.000 82 7874.33 1005.19 53971.79 88888.00 2019-03-23 16:57:54.000 82 7874.34 1005.21 53971.82 88888.00 2019-03-23 16:57:55.000 82 7874.33 1005.23 53971.85 88888.00 2019-03-23 16:57:56.000 82 7874.32 1005.26 53971.88 88888.00 2019-03-23 16:57:57.000 82 7874.32 1005.32 53971.91 88888.00 2019-03-23 16:57:58.000 82 7874.32 1005.36 53971.92 88888.00 2019-03-23 16:57:59.000 82 7874.29 1005.35 53971.91 88888.00 2019-03-23 16:58:00.000 82 7874.26 1005.38 53971.91 88888.00 2019-03-23 16:58:01.000 82 7874.25 1005.42 53971.91 88888.00 2019-03-23 16:58:02.000 82 7874.24 1005.45 53971.92 88888.00 2019-03-23 16:58:03.000 82 7874.22 1005.47 53971.93 88888.00 2019-03-23 16:58:04.000 82 7874.21 1005.50 53971.95 88888.00 2019-03-23 16:58:05.000 82 7874.19 1005.52 53971.98 88888.00 2019-03-23 16:58:06.000 82 7874.18 1005.56 53971.98 88888.00 2019-03-23 16:58:07.000 82 7874.16 1005.60 53971.98 88888.00 2019-03-23 16:58:08.000 82 7874.13 1005.63 53971.99 88888.00 2019-03-23 16:58:09.000 82 7874.11 1005.67 53972.00 88888.00 2019-03-23 16:58:10.000 82 7874.10 1005.70 53972.01 88888.00 2019-03-23 16:58:11.000 82 7874.06 1005.73 53972.02 88888.00 2019-03-23 16:58:12.000 82 7874.01 1005.75 53972.03 88888.00 2019-03-23 16:58:13.000 82 7873.97 1005.76 53972.03 88888.00 2019-03-23 16:58:14.000 82 7873.94 1005.77 53972.03 88888.00 2019-03-23 16:58:15.000 82 7873.92 1005.79 53972.03 88888.00 2019-03-23 16:58:16.000 82 7873.90 1005.82 53972.03 88888.00 2019-03-23 16:58:17.000 82 7873.86 1005.84 53972.03 88888.00 2019-03-23 16:58:18.000 82 7873.82 1005.86 53972.03 88888.00 2019-03-23 16:58:19.000 82 7873.79 1005.86 53972.02 88888.00 2019-03-23 16:58:20.000 82 7873.75 1005.88 53972.02 88888.00 2019-03-23 16:58:21.000 82 7873.72 1005.92 53972.02 88888.00 2019-03-23 16:58:22.000 82 7873.70 1005.95 53972.02 88888.00 2019-03-23 16:58:23.000 82 7873.66 1005.97 53972.02 88888.00 2019-03-23 16:58:24.000 82 7873.62 1005.99 53972.02 88888.00 2019-03-23 16:58:25.000 82 7873.60 1006.02 53972.01 88888.00 2019-03-23 16:58:26.000 82 7873.56 1006.03 53972.02 88888.00 2019-03-23 16:58:27.000 82 7873.53 1006.03 53972.03 88888.00 2019-03-23 16:58:28.000 82 7873.49 1006.05 53972.04 88888.00 2019-03-23 16:58:29.000 82 7873.44 1006.05 53972.04 88888.00 2019-03-23 16:58:30.000 82 7873.39 1006.05 53972.04 88888.00 2019-03-23 16:58:31.000 82 7873.36 1006.06 53972.04 88888.00 2019-03-23 16:58:32.000 82 7873.32 1006.07 53972.04 88888.00 2019-03-23 16:58:33.000 82 7873.28 1006.09 53972.04 88888.00 2019-03-23 16:58:34.000 82 7873.24 1006.10 53972.05 88888.00 2019-03-23 16:58:35.000 82 7873.21 1006.12 53972.05 88888.00 2019-03-23 16:58:36.000 82 7873.19 1006.13 53972.06 88888.00 2019-03-23 16:58:37.000 82 7873.14 1006.12 53972.06 88888.00 2019-03-23 16:58:38.000 82 7873.10 1006.12 53972.05 88888.00 2019-03-23 16:58:39.000 82 7873.05 1006.11 53972.05 88888.00 2019-03-23 16:58:40.000 82 7873.01 1006.11 53972.05 88888.00 2019-03-23 16:58:41.000 82 7872.97 1006.12 53972.04 88888.00 2019-03-23 16:58:42.000 82 7872.94 1006.10 53972.04 88888.00 2019-03-23 16:58:43.000 82 7872.89 1006.08 53972.04 88888.00 2019-03-23 16:58:44.000 82 7872.85 1006.09 53972.04 88888.00 2019-03-23 16:58:45.000 82 7872.81 1006.08 53972.05 88888.00 2019-03-23 16:58:46.000 82 7872.80 1006.08 53972.05 88888.00 2019-03-23 16:58:47.000 82 7872.77 1006.11 53972.04 88888.00 2019-03-23 16:58:48.000 82 7872.74 1006.13 53972.03 88888.00 2019-03-23 16:58:49.000 82 7872.72 1006.13 53972.03 88888.00 2019-03-23 16:58:50.000 82 7872.70 1006.13 53972.04 88888.00 2019-03-23 16:58:51.000 82 7872.67 1006.14 53972.04 88888.00 2019-03-23 16:58:52.000 82 7872.64 1006.13 53972.03 88888.00 2019-03-23 16:58:53.000 82 7872.60 1006.14 53972.04 88888.00 2019-03-23 16:58:54.000 82 7872.56 1006.15 53972.04 88888.00 2019-03-23 16:58:55.000 82 7872.54 1006.16 53972.04 88888.00 2019-03-23 16:58:56.000 82 7872.52 1006.16 53972.05 88888.00 2019-03-23 16:58:57.000 82 7872.50 1006.15 53972.06 88888.00 2019-03-23 16:58:58.000 82 7872.48 1006.14 53972.05 88888.00 2019-03-23 16:58:59.000 82 7872.46 1006.15 53972.05 88888.00 2019-03-23 16:59:00.000 82 7872.45 1006.15 53972.06 88888.00 2019-03-23 16:59:01.000 82 7872.44 1006.13 53972.05 88888.00 2019-03-23 16:59:02.000 82 7872.41 1006.14 53972.05 88888.00 2019-03-23 16:59:03.000 82 7872.39 1006.16 53972.06 88888.00 2019-03-23 16:59:04.000 82 7872.39 1006.17 53972.07 88888.00 2019-03-23 16:59:05.000 82 7872.37 1006.18 53972.07 88888.00 2019-03-23 16:59:06.000 82 7872.34 1006.17 53972.06 88888.00 2019-03-23 16:59:07.000 82 7872.34 1006.16 53972.05 88888.00 2019-03-23 16:59:08.000 82 7872.33 1006.18 53972.05 88888.00 2019-03-23 16:59:09.000 82 7872.31 1006.17 53972.06 88888.00 2019-03-23 16:59:10.000 82 7872.32 1006.16 53972.06 88888.00 2019-03-23 16:59:11.000 82 7872.32 1006.18 53972.07 88888.00 2019-03-23 16:59:12.000 82 7872.30 1006.19 53972.07 88888.00 2019-03-23 16:59:13.000 82 7872.29 1006.17 53972.09 88888.00 2019-03-23 16:59:14.000 82 7872.29 1006.18 53972.09 88888.00 2019-03-23 16:59:15.000 82 7872.30 1006.21 53972.10 88888.00 2019-03-23 16:59:16.000 82 7872.29 1006.21 53972.10 88888.00 2019-03-23 16:59:17.000 82 7872.29 1006.21 53972.11 88888.00 2019-03-23 16:59:18.000 82 7872.31 1006.20 53972.12 88888.00 2019-03-23 16:59:19.000 82 7872.31 1006.19 53972.13 88888.00 2019-03-23 16:59:20.000 82 7872.31 1006.19 53972.15 88888.00 2019-03-23 16:59:21.000 82 7872.34 1006.19 53972.16 88888.00 2019-03-23 16:59:22.000 82 7872.35 1006.17 53972.17 88888.00 2019-03-23 16:59:23.000 82 7872.35 1006.16 53972.17 88888.00 2019-03-23 16:59:24.000 82 7872.36 1006.17 53972.18 88888.00 2019-03-23 16:59:25.000 82 7872.38 1006.18 53972.19 88888.00 2019-03-23 16:59:26.000 82 7872.40 1006.18 53972.20 88888.00 2019-03-23 16:59:27.000 82 7872.41 1006.19 53972.20 88888.00 2019-03-23 16:59:28.000 82 7872.42 1006.18 53972.20 88888.00 2019-03-23 16:59:29.000 82 7872.43 1006.15 53972.20 88888.00 2019-03-23 16:59:30.000 82 7872.44 1006.13 53972.22 88888.00 2019-03-23 16:59:31.000 82 7872.44 1006.12 53972.23 88888.00 2019-03-23 16:59:32.000 82 7872.44 1006.12 53972.24 88888.00 2019-03-23 16:59:33.000 82 7872.46 1006.12 53972.25 88888.00 2019-03-23 16:59:34.000 82 7872.48 1006.12 53972.25 88888.00 2019-03-23 16:59:35.000 82 7872.50 1006.12 53972.24 88888.00 2019-03-23 16:59:36.000 82 7872.50 1006.11 53972.23 88888.00 2019-03-23 16:59:37.000 82 7872.51 1006.10 53972.24 88888.00 2019-03-23 16:59:38.000 82 7872.53 1006.08 53972.25 88888.00 2019-03-23 16:59:39.000 82 7872.54 1006.06 53972.27 88888.00 2019-03-23 16:59:40.000 82 7872.55 1006.05 53972.28 88888.00 2019-03-23 16:59:41.000 82 7872.56 1006.06 53972.28 88888.00 2019-03-23 16:59:42.000 82 7872.56 1006.05 53972.25 88888.00 2019-03-23 16:59:43.000 82 7872.55 1006.03 53972.23 88888.00 2019-03-23 16:59:44.000 82 7872.56 1006.03 53972.23 88888.00 2019-03-23 16:59:45.000 82 7872.58 1006.02 53972.23 88888.00 2019-03-23 16:59:46.000 82 7872.58 1006.02 53972.23 88888.00 2019-03-23 16:59:47.000 82 7872.58 1005.99 53972.23 88888.00 2019-03-23 16:59:48.000 82 7872.59 1005.96 53972.22 88888.00 2019-03-23 16:59:49.000 82 7872.59 1005.96 53972.23 88888.00 2019-03-23 16:59:50.000 82 7872.58 1005.94 53972.22 88888.00 2019-03-23 16:59:51.000 82 7872.59 1005.94 53972.21 88888.00 2019-03-23 16:59:52.000 82 7872.60 1005.94 53972.20 88888.00 2019-03-23 16:59:53.000 82 7872.59 1005.92 53972.19 88888.00 2019-03-23 16:59:54.000 82 7872.58 1005.89 53972.18 88888.00 2019-03-23 16:59:55.000 82 7872.58 1005.88 53972.18 88888.00 2019-03-23 16:59:56.000 82 7872.58 1005.85 53972.17 88888.00 2019-03-23 16:59:57.000 82 7872.59 1005.84 53972.18 88888.00 2019-03-23 16:59:58.000 82 7872.59 1005.82 53972.19 88888.00 2019-03-23 16:59:59.000 82 7872.59 1005.79 53972.18 88888.00 2019-03-23 17:00:00.000 82 7872.59 1005.76 53972.17 88888.00 2019-03-23 17:00:01.000 82 7872.60 1005.75 53972.17 88888.00 2019-03-23 17:00:02.000 82 7872.60 1005.74 53972.16 88888.00 2019-03-23 17:00:03.000 82 7872.59 1005.72 53972.14 88888.00 2019-03-23 17:00:04.000 82 7872.58 1005.72 53972.14 88888.00 2019-03-23 17:00:05.000 82 7872.60 1005.71 53972.13 88888.00 2019-03-23 17:00:06.000 82 7872.61 1005.70 53972.13 88888.00 2019-03-23 17:00:07.000 82 7872.60 1005.67 53972.13 88888.00 2019-03-23 17:00:08.000 82 7872.59 1005.66 53972.12 88888.00 2019-03-23 17:00:09.000 82 7872.60 1005.64 53972.09 88888.00 2019-03-23 17:00:10.000 82 7872.58 1005.61 53972.07 88888.00 2019-03-23 17:00:11.000 82 7872.56 1005.60 53972.05 88888.00 2019-03-23 17:00:12.000 82 7872.56 1005.58 53972.05 88888.00 2019-03-23 17:00:13.000 82 7872.56 1005.56 53972.04 88888.00 2019-03-23 17:00:14.000 82 7872.56 1005.55 53972.02 88888.00 2019-03-23 17:00:15.000 82 7872.55 1005.54 53972.01 88888.00 2019-03-23 17:00:16.000 82 7872.54 1005.54 53972.00 88888.00 2019-03-23 17:00:17.000 82 7872.54 1005.53 53971.97 88888.00 2019-03-23 17:00:18.000 82 7872.53 1005.49 53971.94 88888.00 2019-03-23 17:00:19.000 82 7872.51 1005.46 53971.92 88888.00 2019-03-23 17:00:20.000 82 7872.50 1005.44 53971.90 88888.00 2019-03-23 17:00:21.000 82 7872.48 1005.41 53971.89 88888.00 2019-03-23 17:00:22.000 82 7872.47 1005.39 53971.87 88888.00 2019-03-23 17:00:23.000 82 7872.47 1005.38 53971.85 88888.00 2019-03-23 17:00:24.000 82 7872.46 1005.36 53971.84 88888.00 2019-03-23 17:00:25.000 82 7872.45 1005.34 53971.83 88888.00 2019-03-23 17:00:26.000 82 7872.44 1005.33 53971.81 88888.00 2019-03-23 17:00:27.000 82 7872.44 1005.32 53971.80 88888.00 2019-03-23 17:00:28.000 82 7872.45 1005.31 53971.79 88888.00 2019-03-23 17:00:29.000 82 7872.44 1005.30 53971.77 88888.00 2019-03-23 17:00:30.000 82 7872.43 1005.27 53971.77 88888.00 2019-03-23 17:00:31.000 82 7872.43 1005.24 53971.75 88888.00 2019-03-23 17:00:32.000 82 7872.43 1005.21 53971.73 88888.00 2019-03-23 17:00:33.000 82 7872.43 1005.19 53971.71 88888.00 2019-03-23 17:00:34.000 82 7872.42 1005.19 53971.70 88888.00 2019-03-23 17:00:35.000 82 7872.42 1005.19 53971.67 88888.00 2019-03-23 17:00:36.000 82 7872.43 1005.18 53971.65 88888.00 2019-03-23 17:00:37.000 82 7872.42 1005.17 53971.64 88888.00 2019-03-23 17:00:38.000 82 7872.42 1005.15 53971.64 88888.00 2019-03-23 17:00:39.000 82 7872.42 1005.14 53971.64 88888.00 2019-03-23 17:00:40.000 82 7872.40 1005.13 53971.62 88888.00 2019-03-23 17:00:41.000 82 7872.39 1005.12 53971.60 88888.00 2019-03-23 17:00:42.000 82 7872.40 1005.11 53971.57 88888.00 2019-03-23 17:00:43.000 82 7872.39 1005.11 53971.55 88888.00 2019-03-23 17:00:44.000 82 7872.38 1005.11 53971.53 88888.00 2019-03-23 17:00:45.000 82 7872.38 1005.10 53971.53 88888.00 2019-03-23 17:00:46.000 82 7872.38 1005.10 53971.51 88888.00 2019-03-23 17:00:47.000 82 7872.39 1005.09 53971.50 88888.00 2019-03-23 17:00:48.000 82 7872.40 1005.07 53971.48 88888.00 2019-03-23 17:00:49.000 82 7872.40 1005.04 53971.46 88888.00 2019-03-23 17:00:50.000 82 7872.40 1005.02 53971.46 88888.00 2019-03-23 17:00:51.000 82 7872.39 1005.00 53971.44 88888.00 2019-03-23 17:00:52.000 82 7872.40 1004.99 53971.42 88888.00 2019-03-23 17:00:53.000 82 7872.39 1004.98 53971.41 88888.00 2019-03-23 17:00:54.000 82 7872.39 1004.95 53971.41 88888.00 2019-03-23 17:00:55.000 82 7872.40 1004.93 53971.40 88888.00 2019-03-23 17:00:56.000 82 7872.41 1004.93 53971.38 88888.00 2019-03-23 17:00:57.000 82 7872.41 1004.92 53971.36 88888.00 2019-03-23 17:00:58.000 82 7872.41 1004.90 53971.36 88888.00 2019-03-23 17:00:59.000 82 7872.41 1004.90 53971.35 88888.00 2019-03-23 17:01:00.000 82 7872.43 1004.89 53971.34 88888.00 2019-03-23 17:01:01.000 82 7872.44 1004.88 53971.33 88888.00 2019-03-23 17:01:02.000 82 7872.44 1004.85 53971.32 88888.00 2019-03-23 17:01:03.000 82 7872.45 1004.84 53971.32 88888.00 2019-03-23 17:01:04.000 82 7872.46 1004.83 53971.31 88888.00 2019-03-23 17:01:05.000 82 7872.45 1004.81 53971.30 88888.00 2019-03-23 17:01:06.000 82 7872.44 1004.78 53971.29 88888.00 2019-03-23 17:01:07.000 82 7872.44 1004.76 53971.27 88888.00 2019-03-23 17:01:08.000 82 7872.43 1004.75 53971.25 88888.00 2019-03-23 17:01:09.000 82 7872.45 1004.75 53971.24 88888.00 2019-03-23 17:01:10.000 82 7872.47 1004.74 53971.24 88888.00 2019-03-23 17:01:11.000 82 7872.48 1004.72 53971.23 88888.00 2019-03-23 17:01:12.000 82 7872.48 1004.72 53971.23 88888.00 2019-03-23 17:01:13.000 82 7872.49 1004.70 53971.22 88888.00 2019-03-23 17:01:14.000 82 7872.51 1004.70 53971.20 88888.00 2019-03-23 17:01:15.000 82 7872.54 1004.69 53971.20 88888.00 2019-03-23 17:01:16.000 82 7872.55 1004.66 53971.21 88888.00 2019-03-23 17:01:17.000 82 7872.56 1004.65 53971.21 88888.00 2019-03-23 17:01:18.000 82 7872.58 1004.66 53971.21 88888.00 2019-03-23 17:01:19.000 82 7872.59 1004.65 53971.20 88888.00 2019-03-23 17:01:20.000 82 7872.59 1004.63 53971.18 88888.00 2019-03-23 17:01:21.000 82 7872.60 1004.62 53971.16 88888.00 2019-03-23 17:01:22.000 82 7872.60 1004.63 53971.14 88888.00 2019-03-23 17:01:23.000 82 7872.61 1004.63 53971.12 88888.00 2019-03-23 17:01:24.000 82 7872.62 1004.60 53971.12 88888.00 2019-03-23 17:01:25.000 82 7872.63 1004.57 53971.12 88888.00 2019-03-23 17:01:26.000 82 7872.63 1004.58 53971.11 88888.00 2019-03-23 17:01:27.000 82 7872.64 1004.57 53971.10 88888.00 2019-03-23 17:01:28.000 82 7872.65 1004.56 53971.09 88888.00 2019-03-23 17:01:29.000 82 7872.65 1004.55 53971.08 88888.00 2019-03-23 17:01:30.000 82 7872.65 1004.56 53971.05 88888.00 2019-03-23 17:01:31.000 82 7872.66 1004.56 53971.04 88888.00 2019-03-23 17:01:32.000 82 7872.66 1004.54 53971.02 88888.00 2019-03-23 17:01:33.000 82 7872.66 1004.53 53971.02 88888.00 2019-03-23 17:01:34.000 82 7872.65 1004.53 53971.02 88888.00 2019-03-23 17:01:35.000 82 7872.67 1004.53 53971.01 88888.00 2019-03-23 17:01:36.000 82 7872.68 1004.53 53970.99 88888.00 2019-03-23 17:01:37.000 82 7872.68 1004.54 53970.98 88888.00 2019-03-23 17:01:38.000 82 7872.68 1004.54 53970.97 88888.00 2019-03-23 17:01:39.000 82 7872.69 1004.55 53970.96 88888.00 2019-03-23 17:01:40.000 82 7872.69 1004.56 53970.96 88888.00 2019-03-23 17:01:41.000 82 7872.70 1004.57 53970.95 88888.00 2019-03-23 17:01:42.000 82 7872.70 1004.57 53970.94 88888.00 2019-03-23 17:01:43.000 82 7872.70 1004.57 53970.93 88888.00 2019-03-23 17:01:44.000 82 7872.71 1004.57 53970.91 88888.00 2019-03-23 17:01:45.000 82 7872.71 1004.57 53970.90 88888.00 2019-03-23 17:01:46.000 82 7872.71 1004.58 53970.89 88888.00 2019-03-23 17:01:47.000 82 7872.71 1004.57 53970.87 88888.00 2019-03-23 17:01:48.000 82 7872.71 1004.56 53970.86 88888.00 2019-03-23 17:01:49.000 82 7872.70 1004.57 53970.84 88888.00 2019-03-23 17:01:50.000 82 7872.69 1004.58 53970.82 88888.00 2019-03-23 17:01:51.000 82 7872.69 1004.60 53970.80 88888.00 2019-03-23 17:01:52.000 82 7872.68 1004.62 53970.77 88888.00 2019-03-23 17:01:53.000 82 7872.67 1004.63 53970.74 88888.00 2019-03-23 17:01:54.000 82 7872.65 1004.63 53970.72 88888.00 2019-03-23 17:01:55.000 82 7872.63 1004.63 53970.70 88888.00 2019-03-23 17:01:56.000 82 7872.62 1004.65 53970.69 88888.00 2019-03-23 17:01:57.000 82 7872.60 1004.66 53970.66 88888.00 2019-03-23 17:01:58.000 82 7872.57 1004.65 53970.62 88888.00 2019-03-23 17:01:59.000 82 7872.56 1004.66 53970.59 88888.00 2019-03-23 17:02:00.000 82 7872.55 1004.68 53970.57 88888.00 2019-03-23 17:02:01.000 82 7872.53 1004.69 53970.55 88888.00 2019-03-23 17:02:02.000 82 7872.51 1004.71 53970.53 88888.00 2019-03-23 17:02:03.000 82 7872.50 1004.72 53970.50 88888.00 2019-03-23 17:02:04.000 82 7872.48 1004.74 53970.48 88888.00 2019-03-23 17:02:05.000 82 7872.48 1004.76 53970.45 88888.00 2019-03-23 17:02:06.000 82 7872.47 1004.75 53970.43 88888.00 2019-03-23 17:02:07.000 82 7872.45 1004.75 53970.41 88888.00 2019-03-23 17:02:08.000 82 7872.45 1004.77 53970.38 88888.00 2019-03-23 17:02:09.000 82 7872.44 1004.78 53970.37 88888.00 2019-03-23 17:02:10.000 82 7872.42 1004.80 53970.36 88888.00 2019-03-23 17:02:11.000 82 7872.41 1004.82 53970.34 88888.00 2019-03-23 17:02:12.000 82 7872.42 1004.80 53970.32 88888.00 2019-03-23 17:02:13.000 82 7872.41 1004.80 53970.32 88888.00 2019-03-23 17:02:14.000 82 7872.41 1004.81 53970.30 88888.00 2019-03-23 17:02:15.000 82 7872.42 1004.80 53970.28 88888.00 2019-03-23 17:02:16.000 82 7872.42 1004.78 53970.29 88888.00 2019-03-23 17:02:17.000 82 7872.42 1004.80 53970.28 88888.00 2019-03-23 17:02:18.000 82 7872.42 1004.82 53970.27 88888.00 2019-03-23 17:02:19.000 82 7872.42 1004.83 53970.24 88888.00 2019-03-23 17:02:20.000 82 7872.41 1004.83 53970.20 88888.00 2019-03-23 17:02:21.000 82 7872.39 1004.84 53970.17 88888.00 2019-03-23 17:02:22.000 82 7872.37 1004.84 53970.15 88888.00 2019-03-23 17:02:23.000 82 7872.34 1004.84 53970.11 88888.00 2019-03-23 17:02:24.000 82 7872.31 1004.86 53970.08 88888.00 2019-03-23 17:02:25.000 82 7872.30 1004.88 53970.06 88888.00 2019-03-23 17:02:26.000 82 7872.29 1004.88 53970.04 88888.00 2019-03-23 17:02:27.000 82 7872.28 1004.89 53970.02 88888.00 2019-03-23 17:02:28.000 82 7872.25 1004.89 53970.00 88888.00 2019-03-23 17:02:29.000 82 7872.22 1004.89 53969.96 88888.00 2019-03-23 17:02:30.000 82 7872.21 1004.89 53969.94 88888.00 2019-03-23 17:02:31.000 82 7872.20 1004.89 53969.92 88888.00 2019-03-23 17:02:32.000 82 7872.18 1004.90 53969.89 88888.00 2019-03-23 17:02:33.000 82 7872.15 1004.89 53969.86 88888.00 2019-03-23 17:02:34.000 82 7872.12 1004.87 53969.82 88888.00 2019-03-23 17:02:35.000 82 7872.09 1004.86 53969.79 88888.00 2019-03-23 17:02:36.000 82 7872.06 1004.86 53969.75 88888.00 2019-03-23 17:02:37.000 82 7872.01 1004.85 53969.71 88888.00 2019-03-23 17:02:38.000 82 7871.96 1004.82 53969.66 88888.00 2019-03-23 17:02:39.000 82 7871.92 1004.80 53969.62 88888.00 2019-03-23 17:02:40.000 82 7871.87 1004.78 53969.59 88888.00 2019-03-23 17:02:41.000 82 7871.84 1004.78 53969.56 88888.00 2019-03-23 17:02:42.000 82 7871.82 1004.78 53969.54 88888.00 2019-03-23 17:02:43.000 82 7871.82 1004.79 53969.54 88888.00 2019-03-23 17:02:44.000 82 7871.83 1004.80 53969.54 88888.00 2019-03-23 17:02:45.000 82 7871.84 1004.81 53969.53 88888.00 2019-03-23 17:02:46.000 82 7871.84 1004.84 53969.52 88888.00 2019-03-23 17:02:47.000 82 7871.82 1004.85 53969.49 88888.00 2019-03-23 17:02:48.000 82 7871.82 1004.83 53969.46 88888.00 2019-03-23 17:02:49.000 82 7871.81 1004.82 53969.43 88888.00 2019-03-23 17:02:50.000 82 7871.80 1004.83 53969.40 88888.00 2019-03-23 17:02:51.000 82 7871.80 1004.83 53969.40 88888.00 2019-03-23 17:02:52.000 82 7871.81 1004.82 53969.39 88888.00 2019-03-23 17:02:53.000 82 7871.80 1004.82 53969.38 88888.00 2019-03-23 17:02:54.000 82 7871.79 1004.82 53969.36 88888.00 2019-03-23 17:02:55.000 82 7871.80 1004.82 53969.34 88888.00 2019-03-23 17:02:56.000 82 7871.80 1004.82 53969.34 88888.00 2019-03-23 17:02:57.000 82 7871.79 1004.83 53969.33 88888.00 2019-03-23 17:02:58.000 82 7871.80 1004.84 53969.32 88888.00 2019-03-23 17:02:59.000 82 7871.81 1004.83 53969.32 88888.00 2019-03-23 17:03:00.000 82 7871.82 1004.83 53969.32 88888.00 2019-03-23 17:03:01.000 82 7871.84 1004.83 53969.30 88888.00 2019-03-23 17:03:02.000 82 7871.85 1004.83 53969.29 88888.00 2019-03-23 17:03:03.000 82 7871.84 1004.83 53969.28 88888.00 2019-03-23 17:03:04.000 82 7871.85 1004.83 53969.27 88888.00 2019-03-23 17:03:05.000 82 7871.87 1004.83 53969.27 88888.00 2019-03-23 17:03:06.000 82 7871.88 1004.83 53969.27 88888.00 2019-03-23 17:03:07.000 82 7871.90 1004.82 53969.27 88888.00 2019-03-23 17:03:08.000 82 7871.94 1004.82 53969.26 88888.00 2019-03-23 17:03:09.000 82 7871.96 1004.82 53969.27 88888.00 2019-03-23 17:03:10.000 82 7871.98 1004.82 53969.29 88888.00 2019-03-23 17:03:11.000 82 7872.03 1004.82 53969.30 88888.00 2019-03-23 17:03:12.000 82 7872.06 1004.82 53969.30 88888.00 2019-03-23 17:03:13.000 82 7872.08 1004.82 53969.32 88888.00 2019-03-23 17:03:14.000 82 7872.10 1004.84 53969.34 88888.00 2019-03-23 17:03:15.000 82 7872.12 1004.87 53969.35 88888.00 2019-03-23 17:03:16.000 82 7872.14 1004.88 53969.36 88888.00 2019-03-23 17:03:17.000 82 7872.19 1004.90 53969.37 88888.00 2019-03-23 17:03:18.000 82 7872.25 1004.93 53969.38 88888.00 2019-03-23 17:03:19.000 82 7872.30 1004.94 53969.39 88888.00 2019-03-23 17:03:20.000 82 7872.34 1004.95 53969.42 88888.00 2019-03-23 17:03:21.000 82 7872.38 1004.95 53969.43 88888.00 2019-03-23 17:03:22.000 82 7872.42 1004.95 53969.45 88888.00 2019-03-23 17:03:23.000 82 7872.45 1004.96 53969.46 88888.00 2019-03-23 17:03:24.000 82 7872.48 1004.97 53969.46 88888.00 2019-03-23 17:03:25.000 82 7872.52 1004.97 53969.47 88888.00 2019-03-23 17:03:26.000 82 7872.56 1004.96 53969.48 88888.00 2019-03-23 17:03:27.000 82 7872.60 1004.96 53969.48 88888.00 2019-03-23 17:03:28.000 82 7872.65 1004.99 53969.50 88888.00 2019-03-23 17:03:29.000 82 7872.70 1005.00 53969.52 88888.00 2019-03-23 17:03:30.000 82 7872.75 1005.00 53969.54 88888.00 2019-03-23 17:03:31.000 82 7872.81 1005.02 53969.56 88888.00 2019-03-23 17:03:32.000 82 7872.87 1005.04 53969.59 88888.00 2019-03-23 17:03:33.000 82 7872.94 1005.05 53969.62 88888.00 2019-03-23 17:03:34.000 82 7872.99 1005.05 53969.65 88888.00 2019-03-23 17:03:35.000 82 7873.04 1005.06 53969.67 88888.00 2019-03-23 17:03:36.000 82 7873.09 1005.05 53969.68 88888.00 2019-03-23 17:03:37.000 82 7873.13 1005.04 53969.71 88888.00 2019-03-23 17:03:38.000 82 7873.18 1005.03 53969.74 88888.00 2019-03-23 17:03:39.000 82 7873.24 1005.02 53969.76 88888.00 2019-03-23 17:03:40.000 82 7873.31 1005.05 53969.79 88888.00 2019-03-23 17:03:41.000 82 7873.36 1005.08 53969.81 88888.00 2019-03-23 17:03:42.000 82 7873.40 1005.09 53969.83 88888.00 2019-03-23 17:03:43.000 82 7873.46 1005.09 53969.86 88888.00 2019-03-23 17:03:44.000 82 7873.52 1005.09 53969.89 88888.00 2019-03-23 17:03:45.000 82 7873.57 1005.08 53969.91 88888.00 2019-03-23 17:03:46.000 82 7873.61 1005.08 53969.93 88888.00 2019-03-23 17:03:47.000 82 7873.66 1005.10 53969.95 88888.00 2019-03-23 17:03:48.000 82 7873.70 1005.12 53969.96 88888.00 2019-03-23 17:03:49.000 82 7873.73 1005.13 53969.97 88888.00 2019-03-23 17:03:50.000 82 7873.76 1005.16 53969.98 88888.00 2019-03-23 17:03:51.000 82 7873.78 1005.17 53969.98 88888.00 2019-03-23 17:03:52.000 82 7873.80 1005.19 53969.98 88888.00 2019-03-23 17:03:53.000 82 7873.83 1005.21 53969.98 88888.00 2019-03-23 17:03:54.000 82 7873.86 1005.23 53969.99 88888.00 2019-03-23 17:03:55.000 82 7873.87 1005.22 53970.01 88888.00 2019-03-23 17:03:56.000 82 7873.89 1005.22 53970.05 88888.00 2019-03-23 17:03:57.000 82 7873.92 1005.23 53970.07 88888.00 2019-03-23 17:03:58.000 82 7873.95 1005.24 53970.10 88888.00 2019-03-23 17:03:59.000 82 7873.97 1005.24 53970.11 88888.00 2019-03-23 17:04:00.000 82 7873.99 1005.24 53970.12 88888.00 2019-03-23 17:04:01.000 82 7874.01 1005.26 53970.11 88888.00 2019-03-23 17:04:02.000 82 7874.01 1005.28 53970.11 88888.00 2019-03-23 17:04:03.000 82 7874.02 1005.28 53970.12 88888.00 2019-03-23 17:04:04.000 82 7874.04 1005.28 53970.14 88888.00 2019-03-23 17:04:05.000 82 7874.04 1005.28 53970.15 88888.00 2019-03-23 17:04:06.000 82 7874.06 1005.27 53970.16 88888.00 2019-03-23 17:04:07.000 82 7874.08 1005.27 53970.18 88888.00 2019-03-23 17:04:08.000 82 7874.09 1005.28 53970.20 88888.00 2019-03-23 17:04:09.000 82 7874.12 1005.28 53970.23 88888.00 2019-03-23 17:04:10.000 82 7874.14 1005.27 53970.24 88888.00 2019-03-23 17:04:11.000 82 7874.15 1005.26 53970.26 88888.00 2019-03-23 17:04:12.000 82 7874.16 1005.24 53970.30 88888.00 2019-03-23 17:04:13.000 82 7874.18 1005.23 53970.32 88888.00 2019-03-23 17:04:14.000 82 7874.21 1005.21 53970.34 88888.00 2019-03-23 17:04:15.000 82 7874.23 1005.20 53970.36 88888.00 2019-03-23 17:04:16.000 82 7874.24 1005.20 53970.38 88888.00 2019-03-23 17:04:17.000 82 7874.25 1005.20 53970.40 88888.00 2019-03-23 17:04:18.000 82 7874.25 1005.21 53970.41 88888.00 2019-03-23 17:04:19.000 82 7874.26 1005.21 53970.42 88888.00 2019-03-23 17:04:20.000 82 7874.29 1005.20 53970.43 88888.00 2019-03-23 17:04:21.000 82 7874.30 1005.21 53970.46 88888.00 2019-03-23 17:04:22.000 82 7874.31 1005.22 53970.48 88888.00 2019-03-23 17:04:23.000 82 7874.33 1005.21 53970.51 88888.00 2019-03-23 17:04:24.000 82 7874.34 1005.19 53970.52 88888.00 2019-03-23 17:04:25.000 82 7874.34 1005.18 53970.52 88888.00 2019-03-23 17:04:26.000 82 7874.34 1005.20 53970.54 88888.00 2019-03-23 17:04:27.000 82 7874.35 1005.21 53970.56 88888.00 2019-03-23 17:04:28.000 82 7874.36 1005.20 53970.59 88888.00 2019-03-23 17:04:29.000 82 7874.36 1005.18 53970.60 88888.00 2019-03-23 17:04:30.000 82 7874.35 1005.19 53970.60 88888.00 2019-03-23 17:04:31.000 82 7874.34 1005.21 53970.60 88888.00 2019-03-23 17:04:32.000 82 7874.33 1005.21 53970.62 88888.00 2019-03-23 17:04:33.000 82 7874.33 1005.21 53970.63 88888.00 2019-03-23 17:04:34.000 82 7874.32 1005.22 53970.65 88888.00 2019-03-23 17:04:35.000 82 7874.31 1005.22 53970.66 88888.00 2019-03-23 17:04:36.000 82 7874.31 1005.22 53970.67 88888.00 2019-03-23 17:04:37.000 82 7874.29 1005.21 53970.68 88888.00 2019-03-23 17:04:38.000 82 7874.27 1005.21 53970.68 88888.00 2019-03-23 17:04:39.000 82 7874.27 1005.22 53970.68 88888.00 2019-03-23 17:04:40.000 82 7874.26 1005.21 53970.70 88888.00 2019-03-23 17:04:41.000 82 7874.24 1005.21 53970.71 88888.00 2019-03-23 17:04:42.000 82 7874.22 1005.23 53970.71 88888.00 2019-03-23 17:04:43.000 82 7874.21 1005.24 53970.73 88888.00 2019-03-23 17:04:44.000 82 7874.20 1005.23 53970.75 88888.00 2019-03-23 17:04:45.000 82 7874.19 1005.24 53970.76 88888.00 2019-03-23 17:04:46.000 82 7874.17 1005.26 53970.77 88888.00 2019-03-23 17:04:47.000 82 7874.15 1005.26 53970.77 88888.00 2019-03-23 17:04:48.000 82 7874.13 1005.26 53970.78 88888.00 2019-03-23 17:04:49.000 82 7874.13 1005.26 53970.79 88888.00 2019-03-23 17:04:50.000 82 7874.12 1005.26 53970.80 88888.00 2019-03-23 17:04:51.000 82 7874.10 1005.27 53970.82 88888.00 2019-03-23 17:04:52.000 82 7874.11 1005.28 53970.84 88888.00 2019-03-23 17:04:53.000 82 7874.10 1005.30 53970.86 88888.00 2019-03-23 17:04:54.000 82 7874.08 1005.30 53970.87 88888.00 2019-03-23 17:04:55.000 82 7874.07 1005.28 53970.88 88888.00 2019-03-23 17:04:56.000 82 7874.06 1005.28 53970.88 88888.00 2019-03-23 17:04:57.000 82 7874.05 1005.29 53970.90 88888.00 2019-03-23 17:04:58.000 82 7874.06 1005.28 53970.93 88888.00 2019-03-23 17:04:59.000 82 7874.06 1005.29 53970.95 88888.00 2019-03-23 17:05:00.000 82 7874.06 1005.31 53970.98 88888.00 2019-03-23 17:05:01.000 82 7874.05 1005.32 53970.99 88888.00 2019-03-23 17:05:02.000 82 7874.04 1005.32 53971.00 88888.00 2019-03-23 17:05:03.000 82 7874.05 1005.32 53971.02 88888.00 2019-03-23 17:05:04.000 82 7874.04 1005.35 53971.05 88888.00 2019-03-23 17:05:05.000 82 7874.04 1005.36 53971.08 88888.00 2019-03-23 17:05:06.000 82 7874.05 1005.36 53971.11 88888.00 2019-03-23 17:05:07.000 82 7874.03 1005.37 53971.14 88888.00 2019-03-23 17:05:08.000 82 7874.02 1005.37 53971.17 88888.00 2019-03-23 17:05:09.000 82 7874.02 1005.37 53971.19 88888.00 2019-03-23 17:05:10.000 82 7874.01 1005.39 53971.21 88888.00 2019-03-23 17:05:11.000 82 7874.01 1005.42 53971.23 88888.00 2019-03-23 17:05:12.000 82 7874.01 1005.42 53971.23 88888.00 2019-03-23 17:05:13.000 82 7873.98 1005.43 53971.25 88888.00 2019-03-23 17:05:14.000 82 7873.98 1005.45 53971.27 88888.00 2019-03-23 17:05:15.000 82 7873.97 1005.46 53971.29 88888.00 2019-03-23 17:05:16.000 82 7873.95 1005.45 53971.29 88888.00 2019-03-23 17:05:17.000 82 7873.94 1005.48 53971.32 88888.00 2019-03-23 17:05:18.000 82 7873.94 1005.50 53971.35 88888.00 2019-03-23 17:05:19.000 82 7873.93 1005.50 53971.38 88888.00 2019-03-23 17:05:20.000 82 7873.93 1005.52 53971.40 88888.00 2019-03-23 17:05:21.000 82 7873.93 1005.55 53971.43 88888.00 2019-03-23 17:05:22.000 82 7873.92 1005.56 53971.46 88888.00 2019-03-23 17:05:23.000 82 7873.92 1005.58 53971.48 88888.00 2019-03-23 17:05:24.000 82 7873.93 1005.60 53971.51 88888.00 2019-03-23 17:05:25.000 82 7873.93 1005.61 53971.54 88888.00 2019-03-23 17:05:26.000 82 7873.94 1005.63 53971.57 88888.00 2019-03-23 17:05:27.000 82 7873.95 1005.65 53971.60 88888.00 2019-03-23 17:05:28.000 82 7873.96 1005.66 53971.63 88888.00 2019-03-23 17:05:29.000 82 7873.97 1005.68 53971.67 88888.00 2019-03-23 17:05:30.000 82 7874.00 1005.70 53971.70 88888.00 2019-03-23 17:05:31.000 82 7874.00 1005.71 53971.74 88888.00 2019-03-23 17:05:32.000 82 7874.01 1005.73 53971.78 88888.00 2019-03-23 17:05:33.000 82 7874.02 1005.77 53971.80 88888.00 2019-03-23 17:05:34.000 82 7874.03 1005.81 53971.82 88888.00 2019-03-23 17:05:35.000 82 7874.04 1005.83 53971.84 88888.00 2019-03-23 17:05:36.000 82 7874.05 1005.83 53971.87 88888.00 2019-03-23 17:05:37.000 82 7874.07 1005.85 53971.90 88888.00 2019-03-23 17:05:38.000 82 7874.08 1005.89 53971.95 88888.00 2019-03-23 17:05:39.000 82 7874.09 1005.91 53971.98 88888.00 2019-03-23 17:05:40.000 82 7874.11 1005.93 53972.02 88888.00 2019-03-23 17:05:41.000 82 7874.12 1005.96 53972.05 88888.00 2019-03-23 17:05:42.000 82 7874.12 1005.99 53972.08 88888.00 2019-03-23 17:05:43.000 82 7874.13 1006.01 53972.09 88888.00 2019-03-23 17:05:44.000 82 7874.12 1006.02 53972.11 88888.00 2019-03-23 17:05:45.000 82 7874.12 1006.05 53972.14 88888.00 2019-03-23 17:05:46.000 82 7874.12 1006.07 53972.18 88888.00 2019-03-23 17:05:47.000 82 7874.12 1006.09 53972.22 88888.00 2019-03-23 17:05:48.000 82 7874.12 1006.12 53972.25 88888.00 2019-03-23 17:05:49.000 82 7874.13 1006.15 53972.28 88888.00 2019-03-23 17:05:50.000 82 7874.13 1006.17 53972.30 88888.00 2019-03-23 17:05:51.000 82 7874.11 1006.19 53972.32 88888.00 2019-03-23 17:05:52.000 82 7874.11 1006.21 53972.35 88888.00 2019-03-23 17:05:53.000 82 7874.10 1006.21 53972.37 88888.00 2019-03-23 17:05:54.000 82 7874.09 1006.21 53972.38 88888.00 2019-03-23 17:05:55.000 82 7874.08 1006.24 53972.41 88888.00 2019-03-23 17:05:56.000 82 7874.09 1006.25 53972.45 88888.00 2019-03-23 17:05:57.000 82 7874.08 1006.26 53972.47 88888.00 2019-03-23 17:05:58.000 82 7874.06 1006.28 53972.48 88888.00 2019-03-23 17:05:59.000 82 7874.05 1006.31 53972.50 88888.00 2019-03-23 17:06:00.000 82 7874.04 1006.33 53972.52 88888.00 2019-03-23 17:06:01.000 82 7874.01 1006.33 53972.54 88888.00 2019-03-23 17:06:02.000 82 7873.98 1006.32 53972.57 88888.00 2019-03-23 17:06:03.000 82 7873.95 1006.33 53972.58 88888.00 2019-03-23 17:06:04.000 82 7873.94 1006.34 53972.60 88888.00 2019-03-23 17:06:05.000 82 7873.91 1006.34 53972.63 88888.00 2019-03-23 17:06:06.000 82 7873.88 1006.35 53972.64 88888.00 2019-03-23 17:06:07.000 82 7873.87 1006.37 53972.65 88888.00 2019-03-23 17:06:08.000 82 7873.86 1006.40 53972.69 88888.00 2019-03-23 17:06:09.000 82 7873.86 1006.41 53972.71 88888.00 2019-03-23 17:06:10.000 82 7873.84 1006.41 53972.72 88888.00 2019-03-23 17:06:11.000 82 7873.82 1006.42 53972.74 88888.00 2019-03-23 17:06:12.000 82 7873.80 1006.41 53972.78 88888.00 2019-03-23 17:06:13.000 82 7873.77 1006.41 53972.81 88888.00 2019-03-23 17:06:14.000 82 7873.75 1006.40 53972.83 88888.00 2019-03-23 17:06:15.000 82 7873.73 1006.41 53972.84 88888.00 2019-03-23 17:06:16.000 82 7873.70 1006.40 53972.85 88888.00 2019-03-23 17:06:17.000 82 7873.69 1006.39 53972.87 88888.00 2019-03-23 17:06:18.000 82 7873.68 1006.40 53972.91 88888.00 2019-03-23 17:06:19.000 82 7873.67 1006.42 53972.93 88888.00 2019-03-23 17:06:20.000 82 7873.67 1006.42 53972.94 88888.00 2019-03-23 17:06:21.000 82 7873.65 1006.41 53972.97 88888.00 2019-03-23 17:06:22.000 82 7873.62 1006.40 53973.00 88888.00 2019-03-23 17:06:23.000 82 7873.62 1006.41 53973.02 88888.00 2019-03-23 17:06:24.000 82 7873.61 1006.41 53973.04 88888.00 2019-03-23 17:06:25.000 82 7873.58 1006.39 53973.06 88888.00 2019-03-23 17:06:26.000 82 7873.56 1006.38 53973.09 88888.00 2019-03-23 17:06:27.000 82 7873.56 1006.38 53973.10 88888.00 2019-03-23 17:06:28.000 82 7873.53 1006.37 53973.11 88888.00 2019-03-23 17:06:29.000 82 7873.50 1006.37 53973.13 88888.00 2019-03-23 17:06:30.000 82 7873.48 1006.39 53973.16 88888.00 2019-03-23 17:06:31.000 82 7873.47 1006.39 53973.17 88888.00 2019-03-23 17:06:32.000 82 7873.44 1006.37 53973.18 88888.00 2019-03-23 17:06:33.000 82 7873.42 1006.37 53973.21 88888.00 2019-03-23 17:06:34.000 82 7873.41 1006.38 53973.23 88888.00 2019-03-23 17:06:35.000 82 7873.37 1006.36 53973.25 88888.00 2019-03-23 17:06:36.000 82 7873.33 1006.33 53973.27 88888.00 2019-03-23 17:06:37.000 82 7873.30 1006.32 53973.29 88888.00 2019-03-23 17:06:38.000 82 7873.28 1006.31 53973.31 88888.00 2019-03-23 17:06:39.000 82 7873.25 1006.29 53973.33 88888.00 2019-03-23 17:06:40.000 82 7873.23 1006.29 53973.35 88888.00 2019-03-23 17:06:41.000 82 7873.21 1006.30 53973.37 88888.00 2019-03-23 17:06:42.000 82 7873.19 1006.31 53973.39 88888.00 2019-03-23 17:06:43.000 82 7873.18 1006.30 53973.41 88888.00 2019-03-23 17:06:44.000 82 7873.17 1006.31 53973.43 88888.00 2019-03-23 17:06:45.000 82 7873.16 1006.30 53973.45 88888.00 2019-03-23 17:06:46.000 82 7873.14 1006.29 53973.47 88888.00 2019-03-23 17:06:47.000 82 7873.12 1006.28 53973.49 88888.00 2019-03-23 17:06:48.000 82 7873.07 1006.28 53973.51 88888.00 2019-03-23 17:06:49.000 82 7873.03 1006.27 53973.52 88888.00 2019-03-23 17:06:50.000 82 7873.02 1006.27 53973.54 88888.00 2019-03-23 17:06:51.000 82 7873.00 1006.25 53973.55 88888.00 2019-03-23 17:06:52.000 82 7872.97 1006.24 53973.57 88888.00 2019-03-23 17:06:53.000 82 7872.94 1006.23 53973.60 88888.00 2019-03-23 17:06:54.000 82 7872.89 1006.21 53973.61 88888.00 2019-03-23 17:06:55.000 82 7872.84 1006.21 53973.61 88888.00 2019-03-23 17:06:56.000 82 7872.81 1006.20 53973.63 88888.00 2019-03-23 17:06:57.000 82 7872.77 1006.16 53973.64 88888.00 2019-03-23 17:06:58.000 82 7872.73 1006.15 53973.65 88888.00 2019-03-23 17:06:59.000 82 7872.70 1006.14 53973.66 88888.00 2019-03-23 17:07:00.000 82 7872.68 1006.13 53973.67 88888.00 2019-03-23 17:07:01.000 82 7872.65 1006.10 53973.70 88888.00 2019-03-23 17:07:02.000 82 7872.62 1006.09 53973.73 88888.00 2019-03-23 17:07:03.000 82 7872.60 1006.07 53973.75 88888.00 2019-03-23 17:07:04.000 82 7872.57 1006.05 53973.77 88888.00 2019-03-23 17:07:05.000 82 7872.54 1006.04 53973.78 88888.00 2019-03-23 17:07:06.000 82 7872.51 1006.03 53973.80 88888.00 2019-03-23 17:07:07.000 82 7872.47 1005.99 53973.83 88888.00 2019-03-23 17:07:08.000 82 7872.44 1005.95 53973.86 88888.00 2019-03-23 17:07:09.000 82 7872.42 1005.93 53973.87 88888.00 2019-03-23 17:07:10.000 82 7872.39 1005.89 53973.88 88888.00 2019-03-23 17:07:11.000 82 7872.35 1005.86 53973.89 88888.00 2019-03-23 17:07:12.000 82 7872.34 1005.84 53973.92 88888.00 2019-03-23 17:07:13.000 82 7872.33 1005.80 53973.94 88888.00 2019-03-23 17:07:14.000 82 7872.31 1005.76 53973.97 88888.00 2019-03-23 17:07:15.000 82 7872.28 1005.75 53974.00 88888.00 2019-03-23 17:07:16.000 82 7872.25 1005.72 53974.01 88888.00 2019-03-23 17:07:17.000 82 7872.22 1005.69 53974.03 88888.00 2019-03-23 17:07:18.000 82 7872.19 1005.67 53974.04 88888.00 2019-03-23 17:07:19.000 82 7872.17 1005.63 53974.04 88888.00 2019-03-23 17:07:20.000 82 7872.15 1005.60 53974.05 88888.00 2019-03-23 17:07:21.000 82 7872.13 1005.57 53974.09 88888.00 2019-03-23 17:07:22.000 82 7872.13 1005.56 53974.12 88888.00 2019-03-23 17:07:23.000 82 7872.10 1005.54 53974.14 88888.00 2019-03-23 17:07:24.000 82 7872.07 1005.52 53974.15 88888.00 2019-03-23 17:07:25.000 82 7872.04 1005.51 53974.16 88888.00 2019-03-23 17:07:26.000 82 7872.03 1005.48 53974.19 88888.00 2019-03-23 17:07:27.000 82 7872.00 1005.44 53974.21 88888.00 2019-03-23 17:07:28.000 82 7871.96 1005.41 53974.21 88888.00 2019-03-23 17:07:29.000 82 7871.94 1005.40 53974.21 88888.00 2019-03-23 17:07:30.000 82 7871.91 1005.38 53974.22 88888.00 2019-03-23 17:07:31.000 82 7871.86 1005.36 53974.23 88888.00 2019-03-23 17:07:32.000 82 7871.83 1005.32 53974.24 88888.00 2019-03-23 17:07:33.000 82 7871.81 1005.29 53974.25 88888.00 2019-03-23 17:07:34.000 82 7871.78 1005.27 53974.27 88888.00 2019-03-23 17:07:35.000 82 7871.74 1005.25 53974.28 88888.00 2019-03-23 17:07:36.000 82 7871.72 1005.23 53974.29 88888.00 2019-03-23 17:07:37.000 82 7871.71 1005.21 53974.32 88888.00 2019-03-23 17:07:38.000 82 7871.68 1005.19 53974.33 88888.00 2019-03-23 17:07:39.000 82 7871.64 1005.16 53974.35 88888.00 2019-03-23 17:07:40.000 82 7871.63 1005.14 53974.38 88888.00 2019-03-23 17:07:41.000 82 7871.61 1005.13 53974.40 88888.00 2019-03-23 17:07:42.000 82 7871.58 1005.11 53974.43 88888.00 2019-03-23 17:07:43.000 82 7871.58 1005.10 53974.44 88888.00 2019-03-23 17:07:44.000 82 7871.58 1005.10 53974.45 88888.00 2019-03-23 17:07:45.000 82 7871.56 1005.09 53974.46 88888.00 2019-03-23 17:07:46.000 82 7871.54 1005.08 53974.48 88888.00 2019-03-23 17:07:47.000 82 7871.53 1005.06 53974.50 88888.00 2019-03-23 17:07:48.000 82 7871.51 1005.05 53974.52 88888.00 2019-03-23 17:07:49.000 82 7871.49 1005.05 53974.54 88888.00 2019-03-23 17:07:50.000 82 7871.47 1005.02 53974.55 88888.00 2019-03-23 17:07:51.000 82 7871.46 1005.01 53974.58 88888.00 2019-03-23 17:07:52.000 82 7871.45 1005.00 53974.59 88888.00 2019-03-23 17:07:53.000 82 7871.43 1004.99 53974.60 88888.00 2019-03-23 17:07:54.000 82 7871.39 1004.98 53974.62 88888.00 2019-03-23 17:07:55.000 82 7871.37 1004.98 53974.63 88888.00 2019-03-23 17:07:56.000 82 7871.35 1004.96 53974.63 88888.00 2019-03-23 17:07:57.000 82 7871.33 1004.95 53974.65 88888.00 2019-03-23 17:07:58.000 82 7871.32 1004.94 53974.67 88888.00 2019-03-23 17:07:59.000 82 7871.31 1004.93 53974.68 88888.00 2019-03-23 17:08:00.000 82 7871.30 1004.93 53974.68 88888.00 2019-03-23 17:08:01.000 82 7871.28 1004.94 53974.70 88888.00 2019-03-23 17:08:02.000 82 7871.26 1004.94 53974.70 88888.00 2019-03-23 17:08:03.000 82 7871.25 1004.94 53974.71 88888.00 2019-03-23 17:08:04.000 82 7871.23 1004.93 53974.73 88888.00 2019-03-23 17:08:05.000 82 7871.21 1004.92 53974.75 88888.00 2019-03-23 17:08:06.000 82 7871.19 1004.91 53974.77 88888.00 2019-03-23 17:08:07.000 82 7871.18 1004.91 53974.79 88888.00 2019-03-23 17:08:08.000 82 7871.15 1004.91 53974.79 88888.00 2019-03-23 17:08:09.000 82 7871.13 1004.92 53974.79 88888.00 2019-03-23 17:08:10.000 82 7871.12 1004.91 53974.80 88888.00 2019-03-23 17:08:11.000 82 7871.11 1004.90 53974.82 88888.00 2019-03-23 17:08:12.000 82 7871.09 1004.89 53974.84 88888.00 2019-03-23 17:08:13.000 82 7871.08 1004.88 53974.85 88888.00 2019-03-23 17:08:14.000 82 7871.07 1004.87 53974.87 88888.00 2019-03-23 17:08:15.000 82 7871.06 1004.87 53974.89 88888.00 2019-03-23 17:08:16.000 82 7871.06 1004.87 53974.92 88888.00 2019-03-23 17:08:17.000 82 7871.06 1004.87 53974.93 88888.00 2019-03-23 17:08:18.000 82 7871.06 1004.88 53974.95 88888.00 2019-03-23 17:08:19.000 82 7871.03 1004.88 53974.96 88888.00 2019-03-23 17:08:20.000 82 7871.03 1004.88 53974.99 88888.00 2019-03-23 17:08:21.000 82 7871.03 1004.88 53975.02 88888.00 2019-03-23 17:08:22.000 82 7871.02 1004.88 53975.04 88888.00 2019-03-23 17:08:23.000 82 7871.02 1004.89 53975.07 88888.00 2019-03-23 17:08:24.000 82 7871.02 1004.87 53975.08 88888.00 2019-03-23 17:08:25.000 82 7871.01 1004.87 53975.09 88888.00 2019-03-23 17:08:26.000 82 7871.01 1004.89 53975.10 88888.00 2019-03-23 17:08:27.000 82 7871.00 1004.89 53975.11 88888.00 2019-03-23 17:08:28.000 82 7870.98 1004.89 53975.12 88888.00 2019-03-23 17:08:29.000 82 7870.98 1004.91 53975.14 88888.00 2019-03-23 17:08:30.000 82 7870.97 1004.91 53975.13 88888.00 2019-03-23 17:08:31.000 82 7870.95 1004.91 53975.13 88888.00 2019-03-23 17:08:32.000 82 7870.94 1004.92 53975.15 88888.00 2019-03-23 17:08:33.000 82 7870.93 1004.92 53975.18 88888.00 2019-03-23 17:08:34.000 82 7870.92 1004.93 53975.19 88888.00 2019-03-23 17:08:35.000 82 7870.91 1004.94 53975.20 88888.00 2019-03-23 17:08:36.000 82 7870.90 1004.93 53975.21 88888.00 2019-03-23 17:08:37.000 82 7870.89 1004.92 53975.23 88888.00 2019-03-23 17:08:38.000 82 7870.89 1004.93 53975.25 88888.00 2019-03-23 17:08:39.000 82 7870.89 1004.95 53975.25 88888.00 2019-03-23 17:08:40.000 82 7870.90 1004.94 53975.27 88888.00 2019-03-23 17:08:41.000 82 7870.89 1004.94 53975.30 88888.00 2019-03-23 17:08:42.000 82 7870.89 1004.97 53975.32 88888.00 2019-03-23 17:08:43.000 82 7870.89 1004.98 53975.33 88888.00 2019-03-23 17:08:44.000 82 7870.89 1004.98 53975.35 88888.00 2019-03-23 17:08:45.000 82 7870.90 1005.00 53975.38 88888.00 2019-03-23 17:08:46.000 82 7870.91 1005.00 53975.40 88888.00 2019-03-23 17:08:47.000 82 7870.92 1005.00 53975.42 88888.00 2019-03-23 17:08:48.000 82 7870.92 1005.02 53975.43 88888.00 2019-03-23 17:08:49.000 82 7870.93 1005.03 53975.44 88888.00 2019-03-23 17:08:50.000 82 7870.92 1005.02 53975.46 88888.00 2019-03-23 17:08:51.000 82 7870.92 1005.03 53975.48 88888.00 2019-03-23 17:08:52.000 82 7870.94 1005.04 53975.49 88888.00 2019-03-23 17:08:53.000 82 7870.94 1005.05 53975.51 88888.00 2019-03-23 17:08:54.000 82 7870.95 1005.06 53975.53 88888.00 2019-03-23 17:08:55.000 82 7870.96 1005.05 53975.55 88888.00 2019-03-23 17:08:56.000 82 7870.97 1005.05 53975.57 88888.00 2019-03-23 17:08:57.000 82 7870.98 1005.07 53975.60 88888.00 2019-03-23 17:08:58.000 82 7870.99 1005.08 53975.62 88888.00 2019-03-23 17:08:59.000 82 7870.99 1005.07 53975.63 88888.00 2019-03-23 17:09:00.000 82 7870.99 1005.08 53975.65 88888.00 2019-03-23 17:09:01.000 82 7870.99 1005.09 53975.68 88888.00 2019-03-23 17:09:02.000 82 7871.00 1005.08 53975.69 88888.00 2019-03-23 17:09:03.000 82 7871.01 1005.07 53975.71 88888.00 2019-03-23 17:09:04.000 82 7871.02 1005.07 53975.75 88888.00 2019-03-23 17:09:05.000 82 7871.03 1005.08 53975.76 88888.00 2019-03-23 17:09:06.000 82 7871.05 1005.09 53975.77 88888.00 2019-03-23 17:09:07.000 82 7871.07 1005.11 53975.80 88888.00 2019-03-23 17:09:08.000 82 7871.09 1005.13 53975.81 88888.00 2019-03-23 17:09:09.000 82 7871.10 1005.14 53975.83 88888.00 2019-03-23 17:09:10.000 82 7871.10 1005.15 53975.84 88888.00 2019-03-23 17:09:11.000 82 7871.11 1005.16 53975.86 88888.00 2019-03-23 17:09:12.000 82 7871.12 1005.15 53975.88 88888.00 2019-03-23 17:09:13.000 82 7871.12 1005.15 53975.91 88888.00 2019-03-23 17:09:14.000 82 7871.14 1005.18 53975.93 88888.00 2019-03-23 17:09:15.000 82 7871.14 1005.19 53975.95 88888.00 2019-03-23 17:09:16.000 82 7871.14 1005.20 53975.96 88888.00 2019-03-23 17:09:17.000 82 7871.15 1005.20 53975.98 88888.00 2019-03-23 17:09:18.000 82 7871.17 1005.20 53975.99 88888.00 2019-03-23 17:09:19.000 82 7871.17 1005.20 53976.00 88888.00 2019-03-23 17:09:20.000 82 7871.18 1005.22 53976.02 88888.00 2019-03-23 17:09:21.000 82 7871.20 1005.23 53976.03 88888.00 2019-03-23 17:09:22.000 82 7871.22 1005.23 53976.05 88888.00 2019-03-23 17:09:23.000 82 7871.23 1005.24 53976.08 88888.00 2019-03-23 17:09:24.000 82 7871.22 1005.25 53976.11 88888.00 2019-03-23 17:09:25.000 82 7871.24 1005.25 53976.13 88888.00 2019-03-23 17:09:26.000 82 7871.26 1005.25 53976.15 88888.00 2019-03-23 17:09:27.000 82 7871.27 1005.27 53976.17 88888.00 2019-03-23 17:09:28.000 82 7871.28 1005.29 53976.20 88888.00 2019-03-23 17:09:29.000 82 7871.30 1005.30 53976.21 88888.00 2019-03-23 17:09:30.000 82 7871.32 1005.30 53976.22 88888.00 2019-03-23 17:09:31.000 82 7871.34 1005.30 53976.24 88888.00 2019-03-23 17:09:32.000 82 7871.36 1005.32 53976.27 88888.00 2019-03-23 17:09:33.000 82 7871.37 1005.31 53976.29 88888.00 2019-03-23 17:09:34.000 82 7871.38 1005.31 53976.31 88888.00 2019-03-23 17:09:35.000 82 7871.40 1005.31 53976.33 88888.00 2019-03-23 17:09:36.000 82 7871.42 1005.33 53976.36 88888.00 2019-03-23 17:09:37.000 82 7871.45 1005.36 53976.39 88888.00 2019-03-23 17:09:38.000 82 7871.49 1005.37 53976.41 88888.00 2019-03-23 17:09:39.000 82 7871.51 1005.38 53976.43 88888.00 2019-03-23 17:09:40.000 82 7871.52 1005.39 53976.44 88888.00 2019-03-23 17:09:41.000 82 7871.53 1005.40 53976.45 88888.00 2019-03-23 17:09:42.000 82 7871.55 1005.40 53976.48 88888.00 2019-03-23 17:09:43.000 82 7871.57 1005.41 53976.51 88888.00 2019-03-23 17:09:44.000 82 7871.59 1005.42 53976.52 88888.00 2019-03-23 17:09:45.000 82 7871.61 1005.43 53976.55 88888.00 2019-03-23 17:09:46.000 82 7871.63 1005.45 53976.57 88888.00 2019-03-23 17:09:47.000 82 7871.65 1005.47 53976.58 88888.00 2019-03-23 17:09:48.000 82 7871.67 1005.46 53976.60 88888.00 2019-03-23 17:09:49.000 82 7871.68 1005.45 53976.61 88888.00 2019-03-23 17:09:50.000 82 7871.70 1005.47 53976.62 88888.00 2019-03-23 17:09:51.000 82 7871.72 1005.49 53976.65 88888.00 2019-03-23 17:09:52.000 82 7871.74 1005.50 53976.68 88888.00 2019-03-23 17:09:53.000 82 7871.76 1005.51 53976.69 88888.00 2019-03-23 17:09:54.000 82 7871.79 1005.53 53976.71 88888.00 2019-03-23 17:09:55.000 82 7871.82 1005.55 53976.73 88888.00 2019-03-23 17:09:56.000 82 7871.85 1005.56 53976.75 88888.00 2019-03-23 17:09:57.000 82 7871.88 1005.57 53976.78 88888.00 2019-03-23 17:09:58.000 82 7871.91 1005.58 53976.80 88888.00 2019-03-23 17:09:59.000 82 7871.94 1005.59 53976.82 88888.00 2019-03-23 17:10:00.000 82 7871.95 1005.60 53976.84 88888.00 2019-03-23 17:10:01.000 82 7871.97 1005.61 53976.86 88888.00 2019-03-23 17:10:02.000 82 7871.98 1005.63 53976.88 88888.00 2019-03-23 17:10:03.000 82 7872.00 1005.64 53976.90 88888.00 2019-03-23 17:10:04.000 82 7872.02 1005.63 53976.91 88888.00 2019-03-23 17:10:05.000 82 7872.04 1005.63 53976.93 88888.00 2019-03-23 17:10:06.000 82 7872.06 1005.66 53976.94 88888.00 2019-03-23 17:10:07.000 82 7872.08 1005.67 53976.97 88888.00 2019-03-23 17:10:08.000 82 7872.10 1005.67 53977.00 88888.00 2019-03-23 17:10:09.000 82 7872.12 1005.68 53977.01 88888.00 2019-03-23 17:10:10.000 82 7872.14 1005.68 53977.03 88888.00 2019-03-23 17:10:11.000 82 7872.15 1005.68 53977.06 88888.00 2019-03-23 17:10:12.000 82 7872.18 1005.68 53977.07 88888.00 2019-03-23 17:10:13.000 82 7872.21 1005.70 53977.09 88888.00 2019-03-23 17:10:14.000 82 7872.22 1005.71 53977.11 88888.00 2019-03-23 17:10:15.000 82 7872.24 1005.71 53977.14 88888.00 2019-03-23 17:10:16.000 82 7872.26 1005.71 53977.16 88888.00 2019-03-23 17:10:17.000 82 7872.28 1005.74 53977.18 88888.00 2019-03-23 17:10:18.000 82 7872.31 1005.74 53977.21 88888.00 2019-03-23 17:10:19.000 82 7872.33 1005.73 53977.23 88888.00 2019-03-23 17:10:20.000 82 7872.35 1005.75 53977.26 88888.00 2019-03-23 17:10:21.000 82 7872.37 1005.77 53977.29 88888.00 2019-03-23 17:10:22.000 82 7872.40 1005.77 53977.31 88888.00 2019-03-23 17:10:23.000 82 7872.44 1005.77 53977.34 88888.00 2019-03-23 17:10:24.000 82 7872.46 1005.78 53977.36 88888.00 2019-03-23 17:10:25.000 82 7872.48 1005.78 53977.38 88888.00 2019-03-23 17:10:26.000 82 7872.49 1005.78 53977.41 88888.00 2019-03-23 17:10:27.000 82 7872.52 1005.80 53977.43 88888.00 2019-03-23 17:10:28.000 82 7872.56 1005.80 53977.45 88888.00 2019-03-23 17:10:29.000 82 7872.59 1005.81 53977.48 88888.00 2019-03-23 17:10:30.000 82 7872.64 1005.82 53977.51 88888.00 2019-03-23 17:10:31.000 82 7872.68 1005.83 53977.54 88888.00 2019-03-23 17:10:32.000 82 7872.69 1005.85 53977.55 88888.00 2019-03-23 17:10:33.000 82 7872.72 1005.87 53977.55 88888.00 2019-03-23 17:10:34.000 82 7872.75 1005.88 53977.57 88888.00 2019-03-23 17:10:35.000 82 7872.77 1005.90 53977.61 88888.00 2019-03-23 17:10:36.000 82 7872.81 1005.92 53977.63 88888.00 2019-03-23 17:10:37.000 82 7872.85 1005.94 53977.66 88888.00 2019-03-23 17:10:38.000 82 7872.88 1005.95 53977.69 88888.00 2019-03-23 17:10:39.000 82 7872.91 1005.94 53977.72 88888.00 2019-03-23 17:10:40.000 82 7872.94 1005.95 53977.74 88888.00 2019-03-23 17:10:41.000 82 7872.98 1005.98 53977.76 88888.00 2019-03-23 17:10:42.000 82 7873.01 1006.00 53977.78 88888.00 2019-03-23 17:10:43.000 82 7873.04 1006.01 53977.81 88888.00 2019-03-23 17:10:44.000 82 7873.08 1006.03 53977.84 88888.00 2019-03-23 17:10:45.000 82 7873.11 1006.04 53977.87 88888.00 2019-03-23 17:10:46.000 82 7873.12 1006.04 53977.89 88888.00 2019-03-23 17:10:47.000 82 7873.14 1006.05 53977.90 88888.00 2019-03-23 17:10:48.000 82 7873.17 1006.06 53977.91 88888.00 2019-03-23 17:10:49.000 82 7873.18 1006.07 53977.92 88888.00 2019-03-23 17:10:50.000 82 7873.20 1006.09 53977.94 88888.00 2019-03-23 17:10:51.000 82 7873.23 1006.12 53977.96 88888.00 2019-03-23 17:10:52.000 82 7873.25 1006.14 53977.99 88888.00 2019-03-23 17:10:53.000 82 7873.27 1006.14 53978.00 88888.00 2019-03-23 17:10:54.000 82 7873.28 1006.14 53978.01 88888.00 2019-03-23 17:10:55.000 82 7873.29 1006.14 53978.03 88888.00 2019-03-23 17:10:56.000 82 7873.30 1006.15 53978.05 88888.00 2019-03-23 17:10:57.000 82 7873.30 1006.17 53978.05 88888.00 2019-03-23 17:10:58.000 82 7873.31 1006.18 53978.06 88888.00 2019-03-23 17:10:59.000 82 7873.34 1006.20 53978.07 88888.00 2019-03-23 17:11:00.000 82 7873.35 1006.21 53978.08 88888.00 2019-03-23 17:11:01.000 82 7873.37 1006.22 53978.09 88888.00 2019-03-23 17:11:02.000 82 7873.39 1006.24 53978.11 88888.00 2019-03-23 17:11:03.000 82 7873.39 1006.24 53978.13 88888.00 2019-03-23 17:11:04.000 82 7873.40 1006.25 53978.13 88888.00 2019-03-23 17:11:05.000 82 7873.41 1006.27 53978.13 88888.00 2019-03-23 17:11:06.000 82 7873.42 1006.28 53978.15 88888.00 2019-03-23 17:11:07.000 82 7873.42 1006.29 53978.16 88888.00 2019-03-23 17:11:08.000 82 7873.44 1006.30 53978.18 88888.00 2019-03-23 17:11:09.000 82 7873.45 1006.32 53978.20 88888.00 2019-03-23 17:11:10.000 82 7873.46 1006.31 53978.20 88888.00 2019-03-23 17:11:11.000 82 7873.47 1006.32 53978.21 88888.00 2019-03-23 17:11:12.000 82 7873.49 1006.34 53978.22 88888.00 2019-03-23 17:11:13.000 82 7873.49 1006.35 53978.23 88888.00 2019-03-23 17:11:14.000 82 7873.49 1006.36 53978.23 88888.00 2019-03-23 17:11:15.000 82 7873.49 1006.37 53978.23 88888.00 2019-03-23 17:11:16.000 82 7873.49 1006.37 53978.25 88888.00 2019-03-23 17:11:17.000 82 7873.49 1006.38 53978.27 88888.00 2019-03-23 17:11:18.000 82 7873.49 1006.39 53978.27 88888.00 2019-03-23 17:11:19.000 82 7873.49 1006.39 53978.28 88888.00 2019-03-23 17:11:20.000 82 7873.51 1006.40 53978.29 88888.00 2019-03-23 17:11:21.000 82 7873.52 1006.41 53978.30 88888.00 2019-03-23 17:11:22.000 82 7873.52 1006.41 53978.31 88888.00 2019-03-23 17:11:23.000 82 7873.52 1006.41 53978.31 88888.00 2019-03-23 17:11:24.000 82 7873.51 1006.44 53978.31 88888.00 2019-03-23 17:11:25.000 82 7873.52 1006.46 53978.32 88888.00 2019-03-23 17:11:26.000 82 7873.53 1006.48 53978.32 88888.00 2019-03-23 17:11:27.000 82 7873.52 1006.48 53978.34 88888.00 2019-03-23 17:11:28.000 82 7873.52 1006.48 53978.35 88888.00 2019-03-23 17:11:29.000 82 7873.53 1006.50 53978.35 88888.00 2019-03-23 17:11:30.000 82 7873.53 1006.52 53978.36 88888.00 2019-03-23 17:11:31.000 82 7873.53 1006.53 53978.36 88888.00 2019-03-23 17:11:32.000 82 7873.54 1006.55 53978.35 88888.00 2019-03-23 17:11:33.000 82 7873.54 1006.56 53978.35 88888.00 2019-03-23 17:11:34.000 82 7873.52 1006.58 53978.36 88888.00 2019-03-23 17:11:35.000 82 7873.51 1006.60 53978.37 88888.00 2019-03-23 17:11:36.000 82 7873.51 1006.62 53978.37 88888.00 2019-03-23 17:11:37.000 82 7873.50 1006.63 53978.38 88888.00 2019-03-23 17:11:38.000 82 7873.48 1006.65 53978.38 88888.00 2019-03-23 17:11:39.000 82 7873.47 1006.67 53978.37 88888.00 2019-03-23 17:11:40.000 82 7873.47 1006.68 53978.35 88888.00 2019-03-23 17:11:41.000 82 7873.44 1006.68 53978.33 88888.00 2019-03-23 17:11:42.000 82 7873.41 1006.71 53978.33 88888.00 2019-03-23 17:11:43.000 82 7873.41 1006.72 53978.35 88888.00 2019-03-23 17:11:44.000 82 7873.40 1006.72 53978.35 88888.00 2019-03-23 17:11:45.000 82 7873.39 1006.74 53978.36 88888.00 2019-03-23 17:11:46.000 82 7873.37 1006.76 53978.36 88888.00 2019-03-23 17:11:47.000 82 7873.35 1006.76 53978.36 88888.00 2019-03-23 17:11:48.000 82 7873.35 1006.78 53978.36 88888.00 2019-03-23 17:11:49.000 82 7873.34 1006.79 53978.36 88888.00 2019-03-23 17:11:50.000 82 7873.33 1006.80 53978.36 88888.00 2019-03-23 17:11:51.000 82 7873.32 1006.82 53978.38 88888.00 2019-03-23 17:11:52.000 82 7873.30 1006.83 53978.39 88888.00 2019-03-23 17:11:53.000 82 7873.29 1006.83 53978.38 88888.00 2019-03-23 17:11:54.000 82 7873.29 1006.84 53978.38 88888.00 2019-03-23 17:11:55.000 82 7873.28 1006.85 53978.38 88888.00 2019-03-23 17:11:56.000 82 7873.25 1006.86 53978.38 88888.00 2019-03-23 17:11:57.000 82 7873.22 1006.85 53978.38 88888.00 2019-03-23 17:11:58.000 82 7873.21 1006.87 53978.38 88888.00 2019-03-23 17:11:59.000 82 7873.19 1006.89 53978.37 88888.00 2019-03-23 17:12:00.000 82 7873.18 1006.89 53978.38 88888.00 2019-03-23 17:12:01.000 82 7873.17 1006.90 53978.38 88888.00 2019-03-23 17:12:02.000 82 7873.14 1006.92 53978.37 88888.00 2019-03-23 17:12:03.000 82 7873.12 1006.93 53978.37 88888.00 2019-03-23 17:12:04.000 82 7873.12 1006.96 53978.38 88888.00 2019-03-23 17:12:05.000 82 7873.10 1006.97 53978.38 88888.00 2019-03-23 17:12:06.000 82 7873.08 1006.97 53978.37 88888.00 2019-03-23 17:12:07.000 82 7873.05 1006.98 53978.36 88888.00 2019-03-23 17:12:08.000 82 7873.02 1006.98 53978.36 88888.00 2019-03-23 17:12:09.000 82 7872.99 1006.98 53978.36 88888.00 2019-03-23 17:12:10.000 82 7872.98 1006.98 53978.37 88888.00 2019-03-23 17:12:11.000 82 7872.98 1007.01 53978.38 88888.00 2019-03-23 17:12:12.000 82 7872.97 1007.03 53978.38 88888.00 2019-03-23 17:12:13.000 82 7872.96 1007.04 53978.37 88888.00 2019-03-23 17:12:14.000 82 7872.94 1007.06 53978.37 88888.00 2019-03-23 17:12:15.000 82 7872.91 1007.07 53978.37 88888.00 2019-03-23 17:12:16.000 82 7872.88 1007.06 53978.36 88888.00 2019-03-23 17:12:17.000 82 7872.85 1007.05 53978.34 88888.00 2019-03-23 17:12:18.000 82 7872.84 1007.06 53978.35 88888.00 2019-03-23 17:12:19.000 82 7872.82 1007.07 53978.34 88888.00 2019-03-23 17:12:20.000 82 7872.79 1007.09 53978.35 88888.00 2019-03-23 17:12:21.000 82 7872.78 1007.11 53978.38 88888.00 2019-03-23 17:12:22.000 82 7872.77 1007.11 53978.38 88888.00 2019-03-23 17:12:23.000 82 7872.77 1007.12 53978.38 88888.00 2019-03-23 17:12:24.000 82 7872.76 1007.15 53978.37 88888.00 2019-03-23 17:12:25.000 82 7872.75 1007.16 53978.37 88888.00 2019-03-23 17:12:26.000 82 7872.73 1007.17 53978.37 88888.00 2019-03-23 17:12:27.000 82 7872.73 1007.18 53978.38 88888.00 2019-03-23 17:12:28.000 82 7872.73 1007.20 53978.41 88888.00 2019-03-23 17:12:29.000 82 7872.72 1007.20 53978.41 88888.00 2019-03-23 17:12:30.000 82 7872.71 1007.21 53978.41 88888.00 2019-03-23 17:12:31.000 82 7872.71 1007.23 53978.42 88888.00 2019-03-23 17:12:32.000 82 7872.72 1007.24 53978.42 88888.00 2019-03-23 17:12:33.000 82 7872.71 1007.24 53978.41 88888.00 2019-03-23 17:12:34.000 82 7872.70 1007.26 53978.41 88888.00 2019-03-23 17:12:35.000 82 7872.70 1007.28 53978.42 88888.00 2019-03-23 17:12:36.000 82 7872.70 1007.30 53978.42 88888.00 2019-03-23 17:12:37.000 82 7872.69 1007.31 53978.43 88888.00 2019-03-23 17:12:38.000 82 7872.69 1007.33 53978.43 88888.00 2019-03-23 17:12:39.000 82 7872.69 1007.35 53978.44 88888.00 2019-03-23 17:12:40.000 82 7872.69 1007.37 53978.44 88888.00 2019-03-23 17:12:41.000 82 7872.69 1007.39 53978.44 88888.00 2019-03-23 17:12:42.000 82 7872.69 1007.40 53978.43 88888.00 2019-03-23 17:12:43.000 82 7872.68 1007.42 53978.45 88888.00 2019-03-23 17:12:44.000 82 7872.67 1007.44 53978.45 88888.00 2019-03-23 17:12:45.000 82 7872.66 1007.45 53978.45 88888.00 2019-03-23 17:12:46.000 82 7872.65 1007.46 53978.44 88888.00 2019-03-23 17:12:47.000 82 7872.64 1007.48 53978.44 88888.00 2019-03-23 17:12:48.000 82 7872.64 1007.51 53978.44 88888.00 2019-03-23 17:12:49.000 82 7872.63 1007.53 53978.45 88888.00 2019-03-23 17:12:50.000 82 7872.63 1007.55 53978.45 88888.00 2019-03-23 17:12:51.000 82 7872.62 1007.57 53978.45 88888.00 2019-03-23 17:12:52.000 82 7872.61 1007.60 53978.46 88888.00 2019-03-23 17:12:53.000 82 7872.61 1007.61 53978.45 88888.00 2019-03-23 17:12:54.000 82 7872.60 1007.63 53978.45 88888.00 2019-03-23 17:12:55.000 82 7872.59 1007.64 53978.45 88888.00 2019-03-23 17:12:56.000 82 7872.57 1007.66 53978.45 88888.00 2019-03-23 17:12:57.000 82 7872.56 1007.67 53978.45 88888.00 2019-03-23 17:12:58.000 82 7872.54 1007.68 53978.44 88888.00 2019-03-23 17:12:59.000 82 7872.52 1007.70 53978.44 88888.00 2019-03-23 17:13:00.000 82 7872.51 1007.73 53978.43 88888.00 2019-03-23 17:13:01.000 82 7872.50 1007.74 53978.42 88888.00 2019-03-23 17:13:02.000 82 7872.48 1007.76 53978.41 88888.00 2019-03-23 17:13:03.000 82 7872.47 1007.77 53978.41 88888.00 2019-03-23 17:13:04.000 82 7872.46 1007.78 53978.41 88888.00 2019-03-23 17:13:05.000 82 7872.46 1007.77 53978.40 88888.00 2019-03-23 17:13:06.000 82 7872.45 1007.79 53978.39 88888.00 2019-03-23 17:13:07.000 82 7872.43 1007.80 53978.39 88888.00 2019-03-23 17:13:08.000 82 7872.41 1007.80 53978.38 88888.00 2019-03-23 17:13:09.000 82 7872.40 1007.81 53978.35 88888.00 2019-03-23 17:13:10.000 82 7872.38 1007.82 53978.35 88888.00 2019-03-23 17:13:11.000 82 7872.36 1007.83 53978.36 88888.00 2019-03-23 17:13:12.000 82 7872.34 1007.83 53978.36 88888.00 2019-03-23 17:13:13.000 82 7872.32 1007.84 53978.36 88888.00 2019-03-23 17:13:14.000 82 7872.31 1007.84 53978.36 88888.00 2019-03-23 17:13:15.000 82 7872.30 1007.84 53978.34 88888.00 2019-03-23 17:13:16.000 82 7872.29 1007.85 53978.34 88888.00 2019-03-23 17:13:17.000 82 7872.28 1007.85 53978.33 88888.00 2019-03-23 17:13:18.000 82 7872.28 1007.84 53978.32 88888.00 2019-03-23 17:13:19.000 82 7872.27 1007.85 53978.32 88888.00 2019-03-23 17:13:20.000 82 7872.25 1007.86 53978.33 88888.00 2019-03-23 17:13:21.000 82 7872.24 1007.86 53978.32 88888.00 2019-03-23 17:13:22.000 82 7872.22 1007.87 53978.32 88888.00 2019-03-23 17:13:23.000 82 7872.20 1007.86 53978.32 88888.00 2019-03-23 17:13:24.000 82 7872.18 1007.86 53978.31 88888.00 2019-03-23 17:13:25.000 82 7872.17 1007.88 53978.30 88888.00 2019-03-23 17:13:26.000 82 7872.16 1007.88 53978.30 88888.00 2019-03-23 17:13:27.000 82 7872.15 1007.88 53978.29 88888.00 2019-03-23 17:13:28.000 82 7872.17 1007.90 53978.30 88888.00 2019-03-23 17:13:29.000 82 7872.17 1007.91 53978.31 88888.00 2019-03-23 17:13:30.000 82 7872.15 1007.92 53978.30 88888.00 2019-03-23 17:13:31.000 82 7872.14 1007.93 53978.29 88888.00 2019-03-23 17:13:32.000 82 7872.13 1007.93 53978.28 88888.00 2019-03-23 17:13:33.000 82 7872.11 1007.95 53978.27 88888.00 2019-03-23 17:13:34.000 82 7872.09 1007.97 53978.25 88888.00 2019-03-23 17:13:35.000 82 7872.08 1007.97 53978.25 88888.00 2019-03-23 17:13:36.000 82 7872.06 1007.98 53978.24 88888.00 2019-03-23 17:13:37.000 82 7872.04 1007.98 53978.22 88888.00 2019-03-23 17:13:38.000 82 7872.02 1007.97 53978.22 88888.00 2019-03-23 17:13:39.000 82 7872.01 1007.98 53978.22 88888.00 2019-03-23 17:13:40.000 82 7872.00 1008.01 53978.21 88888.00 2019-03-23 17:13:41.000 82 7871.96 1008.02 53978.21 88888.00 2019-03-23 17:13:42.000 82 7871.94 1008.02 53978.20 88888.00 2019-03-23 17:13:43.000 82 7871.93 1008.04 53978.18 88888.00 2019-03-23 17:13:44.000 82 7871.89 1008.05 53978.17 88888.00 2019-03-23 17:13:45.000 82 7871.85 1008.04 53978.16 88888.00 2019-03-23 17:13:46.000 82 7871.84 1008.04 53978.14 88888.00 2019-03-23 17:13:47.000 82 7871.82 1008.05 53978.13 88888.00 2019-03-23 17:13:48.000 82 7871.80 1008.05 53978.12 88888.00 2019-03-23 17:13:49.000 82 7871.78 1008.06 53978.12 88888.00 2019-03-23 17:13:50.000 82 7871.75 1008.08 53978.12 88888.00 2019-03-23 17:13:51.000 82 7871.73 1008.08 53978.11 88888.00 2019-03-23 17:13:52.000 82 7871.72 1008.08 53978.10 88888.00 2019-03-23 17:13:53.000 82 7871.70 1008.08 53978.09 88888.00 2019-03-23 17:13:54.000 82 7871.68 1008.08 53978.08 88888.00 2019-03-23 17:13:55.000 82 7871.66 1008.07 53978.06 88888.00 2019-03-23 17:13:56.000 82 7871.64 1008.09 53978.06 88888.00 2019-03-23 17:13:57.000 82 7871.63 1008.09 53978.07 88888.00 2019-03-23 17:13:58.000 82 7871.61 1008.07 53978.06 88888.00 2019-03-23 17:13:59.000 82 7871.59 1008.08 53978.05 88888.00 2019-03-23 17:14:00.000 82 7871.59 1008.09 53978.05 88888.00 2019-03-23 17:14:01.000 82 7871.58 1008.08 53978.05 88888.00 2019-03-23 17:14:02.000 82 7871.56 1008.09 53978.03 88888.00 2019-03-23 17:14:03.000 82 7871.56 1008.11 53978.01 88888.00 2019-03-23 17:14:04.000 82 7871.54 1008.10 53978.01 88888.00 2019-03-23 17:14:05.000 82 7871.50 1008.09 53978.00 88888.00 2019-03-23 17:14:06.000 82 7871.49 1008.10 53978.00 88888.00 2019-03-23 17:14:07.000 82 7871.48 1008.13 53978.00 88888.00 2019-03-23 17:14:08.000 82 7871.46 1008.13 53978.03 88888.00 2019-03-23 17:14:09.000 82 7871.44 1008.12 53978.06 88888.00 2019-03-23 17:14:10.000 82 7871.43 1008.13 53978.06 88888.00 2019-03-23 17:14:11.000 82 7871.43 1008.15 53978.06 88888.00 2019-03-23 17:14:12.000 82 7871.42 1008.15 53978.06 88888.00 2019-03-23 17:14:13.000 82 7871.41 1008.17 53978.06 88888.00 2019-03-23 17:14:14.000 82 7871.39 1008.18 53978.07 88888.00 2019-03-23 17:14:15.000 82 7871.38 1008.18 53978.07 88888.00 2019-03-23 17:14:16.000 82 7871.38 1008.18 53978.07 88888.00 2019-03-23 17:14:17.000 82 7871.39 1008.19 53978.08 88888.00 2019-03-23 17:14:18.000 82 7871.39 1008.18 53978.07 88888.00 2019-03-23 17:14:19.000 82 7871.38 1008.19 53978.07 88888.00 2019-03-23 17:14:20.000 82 7871.37 1008.21 53978.08 88888.00 2019-03-23 17:14:21.000 82 7871.37 1008.21 53978.09 88888.00 2019-03-23 17:14:22.000 82 7871.36 1008.20 53978.10 88888.00 2019-03-23 17:14:23.000 82 7871.36 1008.20 53978.10 88888.00 2019-03-23 17:14:24.000 82 7871.37 1008.21 53978.10 88888.00 2019-03-23 17:14:25.000 82 7871.39 1008.22 53978.10 88888.00 2019-03-23 17:14:26.000 82 7871.39 1008.23 53978.11 88888.00 2019-03-23 17:14:27.000 82 7871.38 1008.22 53978.11 88888.00 2019-03-23 17:14:28.000 82 7871.37 1008.21 53978.11 88888.00 2019-03-23 17:14:29.000 82 7871.36 1008.20 53978.12 88888.00 2019-03-23 17:14:30.000 82 7871.36 1008.20 53978.13 88888.00 2019-03-23 17:14:31.000 82 7871.37 1008.20 53978.14 88888.00 2019-03-23 17:14:32.000 82 7871.38 1008.20 53978.15 88888.00 2019-03-23 17:14:33.000 82 7871.38 1008.18 53978.16 88888.00 2019-03-23 17:14:34.000 82 7871.39 1008.18 53978.16 88888.00 2019-03-23 17:14:35.000 82 7871.40 1008.17 53978.15 88888.00 2019-03-23 17:14:36.000 82 7871.39 1008.17 53978.16 88888.00 2019-03-23 17:14:37.000 82 7871.40 1008.19 53978.18 88888.00 2019-03-23 17:14:38.000 82 7871.41 1008.19 53978.19 88888.00 2019-03-23 17:14:39.000 82 7871.40 1008.17 53978.20 88888.00 2019-03-23 17:14:40.000 82 7871.39 1008.17 53978.21 88888.00 2019-03-23 17:14:41.000 82 7871.37 1008.17 53978.21 88888.00 2019-03-23 17:14:42.000 82 7871.35 1008.15 53978.21 88888.00 2019-03-23 17:14:43.000 82 7871.36 1008.15 53978.21 88888.00 2019-03-23 17:14:44.000 82 7871.37 1008.17 53978.23 88888.00 2019-03-23 17:14:45.000 82 7871.37 1008.17 53978.24 88888.00 2019-03-23 17:14:46.000 82 7871.36 1008.16 53978.24 88888.00 2019-03-23 17:14:47.000 82 7871.35 1008.16 53978.24 88888.00 2019-03-23 17:14:48.000 82 7871.34 1008.16 53978.24 88888.00 2019-03-23 17:14:49.000 82 7871.33 1008.16 53978.23 88888.00 2019-03-23 17:14:50.000 82 7871.33 1008.14 53978.23 88888.00 2019-03-23 17:14:51.000 82 7871.33 1008.12 53978.23 88888.00 2019-03-23 17:14:52.000 82 7871.32 1008.11 53978.25 88888.00 2019-03-23 17:14:53.000 82 7871.33 1008.10 53978.27 88888.00 2019-03-23 17:14:54.000 82 7871.33 1008.11 53978.30 88888.00 2019-03-23 17:14:55.000 82 7871.33 1008.11 53978.30 88888.00 2019-03-23 17:14:56.000 82 7871.32 1008.09 53978.28 88888.00 2019-03-23 17:14:57.000 82 7871.31 1008.08 53978.28 88888.00 2019-03-23 17:14:58.000 82 7871.31 1008.07 53978.29 88888.00 2019-03-23 17:14:59.000 82 7871.32 1008.07 53978.30 88888.00 2019-03-23 17:15:00.000 82 7871.33 1008.07 53978.32 88888.00 2019-03-23 17:15:01.000 82 7871.32 1008.07 53978.32 88888.00 2019-03-23 17:15:02.000 82 7871.32 1008.05 53978.33 88888.00 2019-03-23 17:15:03.000 82 7871.32 1008.02 53978.34 88888.00 2019-03-23 17:15:04.000 82 7871.32 1008.00 53978.36 88888.00 2019-03-23 17:15:05.000 82 7871.33 1008.00 53978.36 88888.00 2019-03-23 17:15:06.000 82 7871.34 1007.99 53978.37 88888.00 2019-03-23 17:15:07.000 82 7871.34 1007.98 53978.38 88888.00 2019-03-23 17:15:08.000 82 7871.34 1007.97 53978.38 88888.00 2019-03-23 17:15:09.000 82 7871.33 1007.96 53978.39 88888.00 2019-03-23 17:15:10.000 82 7871.33 1007.93 53978.40 88888.00 2019-03-23 17:15:11.000 82 7871.33 1007.90 53978.41 88888.00 2019-03-23 17:15:12.000 82 7871.34 1007.90 53978.42 88888.00 2019-03-23 17:15:13.000 82 7871.35 1007.90 53978.43 88888.00 2019-03-23 17:15:14.000 82 7871.36 1007.89 53978.44 88888.00 2019-03-23 17:15:15.000 82 7871.36 1007.88 53978.45 88888.00 2019-03-23 17:15:16.000 82 7871.36 1007.87 53978.46 88888.00 2019-03-23 17:15:17.000 82 7871.35 1007.87 53978.46 88888.00 2019-03-23 17:15:18.000 82 7871.36 1007.86 53978.46 88888.00 2019-03-23 17:15:19.000 82 7871.35 1007.85 53978.47 88888.00 2019-03-23 17:15:20.000 82 7871.33 1007.85 53978.48 88888.00 2019-03-23 17:15:21.000 82 7871.32 1007.86 53978.47 88888.00 2019-03-23 17:15:22.000 82 7871.31 1007.86 53978.47 88888.00 2019-03-23 17:15:23.000 82 7871.29 1007.84 53978.49 88888.00 2019-03-23 17:15:24.000 82 7871.27 1007.83 53978.48 88888.00 2019-03-23 17:15:25.000 82 7871.25 1007.82 53978.47 88888.00 2019-03-23 17:15:26.000 82 7871.24 1007.81 53978.46 88888.00 2019-03-23 17:15:27.000 82 7871.23 1007.79 53978.47 88888.00 2019-03-23 17:15:28.000 82 7871.21 1007.77 53978.48 88888.00 2019-03-23 17:15:29.000 82 7871.18 1007.75 53978.48 88888.00 2019-03-23 17:15:30.000 82 7871.17 1007.76 53978.47 88888.00 2019-03-23 17:15:31.000 82 7871.16 1007.74 53978.46 88888.00 2019-03-23 17:15:32.000 82 7871.14 1007.71 53978.45 88888.00 2019-03-23 17:15:33.000 82 7871.13 1007.70 53978.45 88888.00 2019-03-23 17:15:34.000 82 7871.13 1007.69 53978.44 88888.00 2019-03-23 17:15:35.000 82 7871.10 1007.67 53978.45 88888.00 2019-03-23 17:15:36.000 82 7871.08 1007.67 53978.45 88888.00 2019-03-23 17:15:37.000 82 7871.06 1007.65 53978.45 88888.00 2019-03-23 17:15:38.000 82 7871.03 1007.63 53978.44 88888.00 2019-03-23 17:15:39.000 82 7871.00 1007.62 53978.44 88888.00 2019-03-23 17:15:40.000 82 7870.98 1007.60 53978.43 88888.00 2019-03-23 17:15:41.000 82 7870.96 1007.60 53978.41 88888.00 2019-03-23 17:15:42.000 82 7870.94 1007.60 53978.41 88888.00 2019-03-23 17:15:43.000 82 7870.92 1007.58 53978.41 88888.00 2019-03-23 17:15:44.000 82 7870.88 1007.57 53978.41 88888.00 2019-03-23 17:15:45.000 82 7870.85 1007.56 53978.40 88888.00 2019-03-23 17:15:46.000 82 7870.83 1007.54 53978.39 88888.00 2019-03-23 17:15:47.000 82 7870.80 1007.53 53978.38 88888.00 2019-03-23 17:15:48.000 82 7870.76 1007.50 53978.36 88888.00 2019-03-23 17:15:49.000 82 7870.74 1007.47 53978.34 88888.00 2019-03-23 17:15:50.000 82 7870.71 1007.44 53978.34 88888.00 2019-03-23 17:15:51.000 82 7870.68 1007.41 53978.33 88888.00 2019-03-23 17:15:52.000 82 7870.66 1007.39 53978.32 88888.00 2019-03-23 17:15:53.000 82 7870.64 1007.38 53978.32 88888.00 2019-03-23 17:15:54.000 82 7870.61 1007.35 53978.32 88888.00 2019-03-23 17:15:55.000 82 7870.58 1007.34 53978.31 88888.00 2019-03-23 17:15:56.000 82 7870.55 1007.31 53978.30 88888.00 2019-03-23 17:15:57.000 82 7870.53 1007.29 53978.30 88888.00 2019-03-23 17:15:58.000 82 7870.52 1007.27 53978.30 88888.00 2019-03-23 17:15:59.000 82 7870.51 1007.23 53978.29 88888.00 2019-03-23 17:16:00.000 82 7870.49 1007.20 53978.29 88888.00 2019-03-23 17:16:01.000 82 7870.48 1007.19 53978.29 88888.00 2019-03-23 17:16:02.000 82 7870.46 1007.16 53978.31 88888.00 2019-03-23 17:16:03.000 82 7870.45 1007.13 53978.32 88888.00 2019-03-23 17:16:04.000 82 7870.45 1007.12 53978.34 88888.00 2019-03-23 17:16:05.000 82 7870.45 1007.09 53978.35 88888.00 2019-03-23 17:16:06.000 82 7870.45 1007.06 53978.34 88888.00 2019-03-23 17:16:07.000 82 7870.45 1007.06 53978.34 88888.00 2019-03-23 17:16:08.000 82 7870.47 1007.07 53978.36 88888.00 2019-03-23 17:16:09.000 82 7870.48 1007.05 53978.38 88888.00 2019-03-23 17:16:10.000 82 7870.47 1007.05 53978.39 88888.00 2019-03-23 17:16:11.000 82 7870.47 1007.05 53978.40 88888.00 2019-03-23 17:16:12.000 82 7870.50 1007.05 53978.41 88888.00 2019-03-23 17:16:13.000 82 7870.52 1007.04 53978.43 88888.00 2019-03-23 17:16:14.000 82 7870.54 1007.03 53978.45 88888.00 2019-03-23 17:16:15.000 82 7870.56 1007.04 53978.46 88888.00 2019-03-23 17:16:16.000 82 7870.58 1007.05 53978.48 88888.00 2019-03-23 17:16:17.000 82 7870.59 1007.05 53978.49 88888.00 2019-03-23 17:16:18.000 82 7870.61 1007.07 53978.50 88888.00 2019-03-23 17:16:19.000 82 7870.64 1007.09 53978.52 88888.00 2019-03-23 17:16:20.000 82 7870.67 1007.08 53978.53 88888.00 2019-03-23 17:16:21.000 82 7870.68 1007.08 53978.54 88888.00 2019-03-23 17:16:22.000 82 7870.70 1007.10 53978.55 88888.00 2019-03-23 17:16:23.000 82 7870.72 1007.11 53978.56 88888.00 2019-03-23 17:16:24.000 82 7870.74 1007.12 53978.57 88888.00 2019-03-23 17:16:25.000 82 7870.75 1007.13 53978.59 88888.00 2019-03-23 17:16:26.000 82 7870.77 1007.15 53978.59 88888.00 2019-03-23 17:16:27.000 82 7870.77 1007.17 53978.59 88888.00 2019-03-23 17:16:28.000 82 7870.77 1007.16 53978.60 88888.00 2019-03-23 17:16:29.000 82 7870.78 1007.17 53978.60 88888.00 2019-03-23 17:16:30.000 82 7870.79 1007.18 53978.59 88888.00 2019-03-23 17:16:31.000 82 7870.81 1007.19 53978.59 88888.00 2019-03-23 17:16:32.000 82 7870.81 1007.20 53978.60 88888.00 2019-03-23 17:16:33.000 82 7870.82 1007.19 53978.62 88888.00 2019-03-23 17:16:34.000 82 7870.83 1007.18 53978.63 88888.00 2019-03-23 17:16:35.000 82 7870.84 1007.18 53978.63 88888.00 2019-03-23 17:16:36.000 82 7870.84 1007.18 53978.63 88888.00 2019-03-23 17:16:37.000 82 7870.84 1007.16 53978.62 88888.00 2019-03-23 17:16:38.000 82 7870.85 1007.15 53978.61 88888.00 2019-03-23 17:16:39.000 82 7870.86 1007.15 53978.62 88888.00 2019-03-23 17:16:40.000 82 7870.86 1007.15 53978.63 88888.00 2019-03-23 17:16:41.000 82 7870.87 1007.15 53978.66 88888.00 2019-03-23 17:16:42.000 82 7870.89 1007.15 53978.66 88888.00 2019-03-23 17:16:43.000 82 7870.90 1007.16 53978.66 88888.00 2019-03-23 17:16:44.000 82 7870.90 1007.15 53978.66 88888.00 2019-03-23 17:16:45.000 82 7870.90 1007.13 53978.66 88888.00 2019-03-23 17:16:46.000 82 7870.92 1007.12 53978.66 88888.00 2019-03-23 17:16:47.000 82 7870.94 1007.11 53978.67 88888.00 2019-03-23 17:16:48.000 82 7870.95 1007.11 53978.70 88888.00 2019-03-23 17:16:49.000 82 7870.95 1007.12 53978.72 88888.00 2019-03-23 17:16:50.000 82 7870.97 1007.10 53978.73 88888.00 2019-03-23 17:16:51.000 82 7870.99 1007.10 53978.73 88888.00 2019-03-23 17:16:52.000 82 7871.02 1007.10 53978.75 88888.00 2019-03-23 17:16:53.000 82 7871.06 1007.08 53978.76 88888.00 2019-03-23 17:16:54.000 82 7871.07 1007.08 53978.77 88888.00 2019-03-23 17:16:55.000 82 7871.07 1007.08 53978.79 88888.00 2019-03-23 17:16:56.000 82 7871.09 1007.07 53978.80 88888.00 2019-03-23 17:16:57.000 82 7871.12 1007.07 53978.82 88888.00 2019-03-23 17:16:58.000 82 7871.14 1007.06 53978.85 88888.00 2019-03-23 17:16:59.000 82 7871.18 1007.06 53978.88 88888.00 2019-03-23 17:17:00.000 82 7871.21 1007.06 53978.91 88888.00 2019-03-23 17:17:01.000 82 7871.24 1007.05 53978.93 88888.00 2019-03-23 17:17:02.000 82 7871.28 1007.03 53978.96 88888.00 2019-03-23 17:17:03.000 82 7871.33 1007.03 53978.98 88888.00 2019-03-23 17:17:04.000 82 7871.35 1007.02 53979.01 88888.00 2019-03-23 17:17:05.000 82 7871.37 1007.02 53979.02 88888.00 2019-03-23 17:17:06.000 82 7871.41 1007.01 53979.04 88888.00 2019-03-23 17:17:07.000 82 7871.44 1006.99 53979.06 88888.00 2019-03-23 17:17:08.000 82 7871.47 1006.97 53979.07 88888.00 2019-03-23 17:17:09.000 82 7871.51 1006.95 53979.10 88888.00 2019-03-23 17:17:10.000 82 7871.55 1006.94 53979.12 88888.00 2019-03-23 17:17:11.000 82 7871.57 1006.91 53979.13 88888.00 2019-03-23 17:17:12.000 82 7871.59 1006.88 53979.14 88888.00 2019-03-23 17:17:13.000 82 7871.61 1006.87 53979.16 88888.00 2019-03-23 17:17:14.000 82 7871.62 1006.85 53979.18 88888.00 2019-03-23 17:17:15.000 82 7871.62 1006.82 53979.19 88888.00 2019-03-23 17:17:16.000 82 7871.64 1006.81 53979.20 88888.00 2019-03-23 17:17:17.000 82 7871.66 1006.79 53979.21 88888.00 2019-03-23 17:17:18.000 82 7871.67 1006.76 53979.22 88888.00 2019-03-23 17:17:19.000 82 7871.68 1006.73 53979.24 88888.00 2019-03-23 17:17:20.000 82 7871.69 1006.73 53979.25 88888.00 2019-03-23 17:17:21.000 82 7871.69 1006.70 53979.27 88888.00 2019-03-23 17:17:22.000 82 7871.70 1006.66 53979.27 88888.00 2019-03-23 17:17:23.000 82 7871.73 1006.65 53979.27 88888.00 2019-03-23 17:17:24.000 82 7871.73 1006.65 53979.28 88888.00 2019-03-23 17:17:25.000 82 7871.73 1006.64 53979.29 88888.00 2019-03-23 17:17:26.000 82 7871.75 1006.63 53979.28 88888.00 2019-03-23 17:17:27.000 82 7871.76 1006.62 53979.28 88888.00 2019-03-23 17:17:28.000 82 7871.75 1006.61 53979.30 88888.00 2019-03-23 17:17:29.000 82 7871.74 1006.60 53979.30 88888.00 2019-03-23 17:17:30.000 82 7871.73 1006.60 53979.29 88888.00 2019-03-23 17:17:31.000 82 7871.72 1006.60 53979.28 88888.00 2019-03-23 17:17:32.000 82 7871.71 1006.60 53979.28 88888.00 2019-03-23 17:17:33.000 82 7871.70 1006.59 53979.28 88888.00 2019-03-23 17:17:34.000 82 7871.70 1006.59 53979.29 88888.00 2019-03-23 17:17:35.000 82 7871.69 1006.59 53979.29 88888.00 2019-03-23 17:17:36.000 82 7871.68 1006.58 53979.29 88888.00 2019-03-23 17:17:37.000 82 7871.68 1006.57 53979.30 88888.00 2019-03-23 17:17:38.000 82 7871.68 1006.56 53979.31 88888.00 2019-03-23 17:17:39.000 82 7871.67 1006.55 53979.31 88888.00 2019-03-23 17:17:40.000 82 7871.67 1006.54 53979.32 88888.00 2019-03-23 17:17:41.000 82 7871.67 1006.55 53979.33 88888.00 2019-03-23 17:17:42.000 82 7871.67 1006.56 53979.33 88888.00 2019-03-23 17:17:43.000 82 7871.66 1006.56 53979.34 88888.00 2019-03-23 17:17:44.000 82 7871.68 1006.55 53979.35 88888.00 2019-03-23 17:17:45.000 82 7871.70 1006.53 53979.36 88888.00 2019-03-23 17:17:46.000 82 7871.71 1006.51 53979.39 88888.00 2019-03-23 17:17:47.000 82 7871.73 1006.51 53979.42 88888.00 2019-03-23 17:17:48.000 82 7871.75 1006.51 53979.43 88888.00 2019-03-23 17:17:49.000 82 7871.77 1006.51 53979.44 88888.00 2019-03-23 17:17:50.000 82 7871.77 1006.51 53979.46 88888.00 2019-03-23 17:17:51.000 82 7871.77 1006.52 53979.47 88888.00 2019-03-23 17:17:52.000 82 7871.78 1006.52 53979.47 88888.00 2019-03-23 17:17:53.000 82 7871.78 1006.53 53979.48 88888.00 2019-03-23 17:17:54.000 82 7871.78 1006.54 53979.49 88888.00 2019-03-23 17:17:55.000 82 7871.79 1006.55 53979.51 88888.00 2019-03-23 17:17:56.000 82 7871.79 1006.55 53979.53 88888.00 2019-03-23 17:17:57.000 82 7871.79 1006.54 53979.54 88888.00 2019-03-23 17:17:58.000 82 7871.79 1006.53 53979.54 88888.00 2019-03-23 17:17:59.000 82 7871.79 1006.54 53979.55 88888.00 2019-03-23 17:18:00.000 82 7871.80 1006.54 53979.55 88888.00 2019-03-23 17:18:01.000 82 7871.80 1006.55 53979.55 88888.00 2019-03-23 17:18:02.000 82 7871.79 1006.56 53979.57 88888.00 2019-03-23 17:18:03.000 82 7871.78 1006.57 53979.59 88888.00 2019-03-23 17:18:04.000 82 7871.78 1006.57 53979.59 88888.00 2019-03-23 17:18:05.000 82 7871.76 1006.59 53979.59 88888.00 2019-03-23 17:18:06.000 82 7871.75 1006.60 53979.60 88888.00 2019-03-23 17:18:07.000 82 7871.75 1006.60 53979.61 88888.00 2019-03-23 17:18:08.000 82 7871.74 1006.59 53979.61 88888.00 2019-03-23 17:18:09.000 82 7871.73 1006.60 53979.62 88888.00 2019-03-23 17:18:10.000 82 7871.73 1006.60 53979.63 88888.00 2019-03-23 17:18:11.000 82 7871.74 1006.60 53979.64 88888.00 2019-03-23 17:18:12.000 82 7871.74 1006.61 53979.64 88888.00 2019-03-23 17:18:13.000 82 7871.73 1006.61 53979.65 88888.00 2019-03-23 17:18:14.000 82 7871.72 1006.61 53979.67 88888.00 2019-03-23 17:18:15.000 82 7871.71 1006.62 53979.70 88888.00 2019-03-23 17:18:16.000 82 7871.72 1006.64 53979.73 88888.00 2019-03-23 17:18:17.000 82 7871.73 1006.65 53979.73 88888.00 2019-03-23 17:18:18.000 82 7871.73 1006.65 53979.73 88888.00 2019-03-23 17:18:19.000 82 7871.72 1006.64 53979.74 88888.00 2019-03-23 17:18:20.000 82 7871.72 1006.65 53979.75 88888.00 2019-03-23 17:18:21.000 82 7871.72 1006.64 53979.76 88888.00 2019-03-23 17:18:22.000 82 7871.72 1006.62 53979.78 88888.00 2019-03-23 17:18:23.000 82 7871.72 1006.63 53979.80 88888.00 2019-03-23 17:18:24.000 82 7871.74 1006.67 53979.83 88888.00 2019-03-23 17:18:25.000 82 7871.75 1006.68 53979.86 88888.00 2019-03-23 17:18:26.000 82 7871.75 1006.69 53979.88 88888.00 2019-03-23 17:18:27.000 82 7871.75 1006.72 53979.88 88888.00 2019-03-23 17:18:28.000 82 7871.76 1006.73 53979.90 88888.00 2019-03-23 17:18:29.000 82 7871.76 1006.74 53979.92 88888.00 2019-03-23 17:18:30.000 82 7871.77 1006.77 53979.94 88888.00 2019-03-23 17:18:31.000 82 7871.80 1006.79 53979.96 88888.00 2019-03-23 17:18:32.000 82 7871.81 1006.78 53979.99 88888.00 2019-03-23 17:18:33.000 82 7871.80 1006.78 53980.03 88888.00 2019-03-23 17:18:34.000 82 7871.81 1006.80 53980.05 88888.00 2019-03-23 17:18:35.000 82 7871.83 1006.83 53980.07 88888.00 2019-03-23 17:18:36.000 82 7871.83 1006.86 53980.09 88888.00 2019-03-23 17:18:37.000 82 7871.85 1006.87 53980.11 88888.00 2019-03-23 17:18:38.000 82 7871.87 1006.89 53980.13 88888.00 2019-03-23 17:18:39.000 82 7871.87 1006.90 53980.14 88888.00 2019-03-23 17:18:40.000 82 7871.86 1006.92 53980.15 88888.00 2019-03-23 17:18:41.000 82 7871.87 1006.96 53980.17 88888.00 2019-03-23 17:18:42.000 82 7871.87 1006.97 53980.19 88888.00 2019-03-23 17:18:43.000 82 7871.84 1006.96 53980.22 88888.00 2019-03-23 17:18:44.000 82 7871.84 1006.98 53980.26 88888.00 2019-03-23 17:18:45.000 82 7871.86 1007.02 53980.28 88888.00 2019-03-23 17:18:46.000 82 7871.87 1007.05 53980.30 88888.00 2019-03-23 17:18:47.000 82 7871.86 1007.08 53980.32 88888.00 2019-03-23 17:18:48.000 82 7871.86 1007.10 53980.33 88888.00 2019-03-23 17:18:49.000 82 7871.87 1007.10 53980.35 88888.00 2019-03-23 17:18:50.000 82 7871.86 1007.10 53980.38 88888.00 2019-03-23 17:18:51.000 82 7871.84 1007.11 53980.40 88888.00 2019-03-23 17:18:52.000 82 7871.83 1007.13 53980.42 88888.00 2019-03-23 17:18:53.000 82 7871.84 1007.15 53980.44 88888.00 2019-03-23 17:18:54.000 82 7871.84 1007.15 53980.45 88888.00 2019-03-23 17:18:55.000 82 7871.83 1007.16 53980.46 88888.00 2019-03-23 17:18:56.000 82 7871.82 1007.18 53980.48 88888.00 2019-03-23 17:18:57.000 82 7871.82 1007.20 53980.49 88888.00 2019-03-23 17:18:58.000 82 7871.81 1007.21 53980.50 88888.00 2019-03-23 17:18:59.000 82 7871.80 1007.23 53980.53 88888.00 2019-03-23 17:19:00.000 82 7871.79 1007.25 53980.55 88888.00 2019-03-23 17:19:01.000 82 7871.79 1007.26 53980.57 88888.00 2019-03-23 17:19:02.000 82 7871.78 1007.28 53980.58 88888.00 2019-03-23 17:19:03.000 82 7871.77 1007.29 53980.60 88888.00 2019-03-23 17:19:04.000 82 7871.78 1007.31 53980.62 88888.00 2019-03-23 17:19:05.000 82 7871.78 1007.35 53980.64 88888.00 2019-03-23 17:19:06.000 82 7871.77 1007.38 53980.66 88888.00 2019-03-23 17:19:07.000 82 7871.77 1007.39 53980.68 88888.00 2019-03-23 17:19:08.000 82 7871.76 1007.42 53980.71 88888.00 2019-03-23 17:19:09.000 82 7871.76 1007.44 53980.75 88888.00 2019-03-23 17:19:10.000 82 7871.77 1007.47 53980.77 88888.00 2019-03-23 17:19:11.000 82 7871.77 1007.49 53980.79 88888.00 2019-03-23 17:19:12.000 82 7871.77 1007.49 53980.81 88888.00 2019-03-23 17:19:13.000 82 7871.77 1007.52 53980.82 88888.00 2019-03-23 17:19:14.000 82 7871.77 1007.56 53980.84 88888.00 2019-03-23 17:19:15.000 82 7871.76 1007.59 53980.86 88888.00 2019-03-23 17:19:16.000 82 7871.75 1007.60 53980.88 88888.00 2019-03-23 17:19:17.000 82 7871.75 1007.63 53980.90 88888.00 2019-03-23 17:19:18.000 82 7871.75 1007.67 53980.93 88888.00 2019-03-23 17:19:19.000 82 7871.75 1007.69 53980.95 88888.00 2019-03-23 17:19:20.000 82 7871.74 1007.71 53980.95 88888.00 2019-03-23 17:19:21.000 82 7871.73 1007.72 53980.96 88888.00 2019-03-23 17:19:22.000 82 7871.71 1007.73 53980.97 88888.00 2019-03-23 17:19:23.000 82 7871.70 1007.76 53980.99 88888.00 2019-03-23 17:19:24.000 82 7871.68 1007.77 53981.00 88888.00 2019-03-23 17:19:25.000 82 7871.66 1007.78 53981.01 88888.00 2019-03-23 17:19:26.000 82 7871.65 1007.81 53981.04 88888.00 2019-03-23 17:19:27.000 82 7871.63 1007.83 53981.04 88888.00 2019-03-23 17:19:28.000 82 7871.60 1007.83 53981.05 88888.00 2019-03-23 17:19:29.000 82 7871.59 1007.84 53981.06 88888.00 2019-03-23 17:19:30.000 82 7871.58 1007.86 53981.08 88888.00 2019-03-23 17:19:31.000 82 7871.55 1007.87 53981.09 88888.00 2019-03-23 17:19:32.000 82 7871.54 1007.88 53981.10 88888.00 2019-03-23 17:19:33.000 82 7871.53 1007.89 53981.10 88888.00 2019-03-23 17:19:34.000 82 7871.50 1007.91 53981.12 88888.00 2019-03-23 17:19:35.000 82 7871.48 1007.93 53981.14 88888.00 2019-03-23 17:19:36.000 82 7871.47 1007.94 53981.15 88888.00 2019-03-23 17:19:37.000 82 7871.46 1007.95 53981.18 88888.00 2019-03-23 17:19:38.000 82 7871.43 1007.96 53981.20 88888.00 2019-03-23 17:19:39.000 82 7871.39 1007.99 53981.21 88888.00 2019-03-23 17:19:40.000 82 7871.38 1008.02 53981.21 88888.00 2019-03-23 17:19:41.000 82 7871.38 1008.02 53981.23 88888.00 2019-03-23 17:19:42.000 82 7871.38 1008.04 53981.24 88888.00 2019-03-23 17:19:43.000 82 7871.36 1008.06 53981.27 88888.00 2019-03-23 17:19:44.000 82 7871.34 1008.07 53981.30 88888.00 2019-03-23 17:19:45.000 82 7871.32 1008.10 53981.32 88888.00 2019-03-23 17:19:46.000 82 7871.30 1008.14 53981.34 88888.00 2019-03-23 17:19:47.000 82 7871.29 1008.17 53981.35 88888.00 2019-03-23 17:19:48.000 82 7871.29 1008.19 53981.36 88888.00 2019-03-23 17:19:49.000 82 7871.29 1008.21 53981.38 88888.00 2019-03-23 17:19:50.000 82 7871.28 1008.23 53981.39 88888.00 2019-03-23 17:19:51.000 82 7871.28 1008.25 53981.41 88888.00 2019-03-23 17:19:52.000 82 7871.27 1008.28 53981.44 88888.00 2019-03-23 17:19:53.000 82 7871.25 1008.29 53981.46 88888.00 2019-03-23 17:19:54.000 82 7871.24 1008.31 53981.46 88888.00 2019-03-23 17:19:55.000 82 7871.24 1008.34 53981.49 88888.00 2019-03-23 17:19:56.000 82 7871.23 1008.37 53981.51 88888.00 2019-03-23 17:19:57.000 82 7871.22 1008.40 53981.53 88888.00 2019-03-23 17:19:58.000 82 7871.22 1008.42 53981.55 88888.00 2019-03-23 17:19:59.000 82 7871.19 1008.44 53981.55 88888.00 2019-03-23 17:20:00.000 82 7871.18 1008.46 53981.57 88888.00 2019-03-23 17:20:01.000 82 7871.18 1008.48 53981.59 88888.00 2019-03-23 17:20:02.000 82 7871.18 1008.50 53981.60 88888.00 2019-03-23 17:20:03.000 82 7871.17 1008.52 53981.62 88888.00 2019-03-23 17:20:04.000 82 7871.15 1008.53 53981.64 88888.00 2019-03-23 17:20:05.000 82 7871.14 1008.55 53981.66 88888.00 2019-03-23 17:20:06.000 82 7871.14 1008.57 53981.68 88888.00 2019-03-23 17:20:07.000 82 7871.13 1008.58 53981.68 88888.00 2019-03-23 17:20:08.000 82 7871.13 1008.59 53981.71 88888.00 2019-03-23 17:20:09.000 82 7871.13 1008.61 53981.73 88888.00 2019-03-23 17:20:10.000 82 7871.13 1008.64 53981.73 88888.00 2019-03-23 17:20:11.000 82 7871.11 1008.65 53981.75 88888.00 2019-03-23 17:20:12.000 82 7871.09 1008.67 53981.77 88888.00 2019-03-23 17:20:13.000 82 7871.09 1008.70 53981.79 88888.00 2019-03-23 17:20:14.000 82 7871.09 1008.72 53981.80 88888.00 2019-03-23 17:20:15.000 82 7871.08 1008.72 53981.81 88888.00 2019-03-23 17:20:16.000 82 7871.07 1008.73 53981.84 88888.00 2019-03-23 17:20:17.000 82 7871.07 1008.74 53981.86 88888.00 2019-03-23 17:20:18.000 82 7871.07 1008.75 53981.88 88888.00 2019-03-23 17:20:19.000 82 7871.06 1008.78 53981.90 88888.00 2019-03-23 17:20:20.000 82 7871.06 1008.79 53981.90 88888.00 2019-03-23 17:20:21.000 82 7871.05 1008.78 53981.92 88888.00 2019-03-23 17:20:22.000 82 7871.05 1008.78 53981.94 88888.00 2019-03-23 17:20:23.000 82 7871.05 1008.79 53981.95 88888.00 2019-03-23 17:20:24.000 82 7871.03 1008.80 53981.96 88888.00 2019-03-23 17:20:25.000 82 7871.01 1008.81 53981.99 88888.00 2019-03-23 17:20:26.000 82 7871.01 1008.81 53982.01 88888.00 2019-03-23 17:20:27.000 82 7871.01 1008.81 53982.02 88888.00 2019-03-23 17:20:28.000 82 7871.01 1008.82 53982.02 88888.00 2019-03-23 17:20:29.000 82 7871.00 1008.82 53982.03 88888.00 2019-03-23 17:20:30.000 82 7871.00 1008.81 53982.04 88888.00 2019-03-23 17:20:31.000 82 7870.98 1008.80 53982.06 88888.00 2019-03-23 17:20:32.000 82 7870.97 1008.81 53982.07 88888.00 2019-03-23 17:20:33.000 82 7870.96 1008.82 53982.08 88888.00 2019-03-23 17:20:34.000 82 7870.95 1008.82 53982.09 88888.00 2019-03-23 17:20:35.000 82 7870.95 1008.82 53982.09 88888.00 2019-03-23 17:20:36.000 82 7870.94 1008.82 53982.09 88888.00 2019-03-23 17:20:37.000 82 7870.92 1008.80 53982.10 88888.00 2019-03-23 17:20:38.000 82 7870.91 1008.80 53982.11 88888.00 2019-03-23 17:20:39.000 82 7870.91 1008.81 53982.12 88888.00 2019-03-23 17:20:40.000 82 7870.90 1008.80 53982.12 88888.00 2019-03-23 17:20:41.000 82 7870.89 1008.78 53982.13 88888.00 2019-03-23 17:20:42.000 82 7870.88 1008.79 53982.14 88888.00 2019-03-23 17:20:43.000 82 7870.88 1008.78 53982.15 88888.00 2019-03-23 17:20:44.000 82 7870.87 1008.77 53982.17 88888.00 2019-03-23 17:20:45.000 82 7870.85 1008.75 53982.17 88888.00 2019-03-23 17:20:46.000 82 7870.83 1008.74 53982.16 88888.00 2019-03-23 17:20:47.000 82 7870.82 1008.72 53982.16 88888.00 2019-03-23 17:20:48.000 82 7870.81 1008.70 53982.20 88888.00 2019-03-23 17:20:49.000 82 7870.81 1008.69 53982.22 88888.00 2019-03-23 17:20:50.000 82 7870.82 1008.67 53982.24 88888.00 2019-03-23 17:20:51.000 82 7870.81 1008.67 53982.25 88888.00 2019-03-23 17:20:52.000 82 7870.81 1008.65 53982.25 88888.00 2019-03-23 17:20:53.000 82 7870.82 1008.64 53982.25 88888.00 2019-03-23 17:20:54.000 82 7870.83 1008.64 53982.26 88888.00 2019-03-23 17:20:55.000 82 7870.81 1008.62 53982.27 88888.00 2019-03-23 17:20:56.000 82 7870.81 1008.59 53982.29 88888.00 2019-03-23 17:20:57.000 82 7870.81 1008.58 53982.31 88888.00 2019-03-23 17:20:58.000 82 7870.80 1008.58 53982.32 88888.00 2019-03-23 17:20:59.000 82 7870.80 1008.56 53982.32 88888.00 2019-03-23 17:21:00.000 82 7870.81 1008.54 53982.33 88888.00 2019-03-23 17:21:01.000 82 7870.82 1008.53 53982.34 88888.00 2019-03-23 17:21:02.000 82 7870.82 1008.51 53982.34 88888.00 2019-03-23 17:21:03.000 82 7870.82 1008.48 53982.33 88888.00 2019-03-23 17:21:04.000 82 7870.79 1008.43 53982.34 88888.00 2019-03-23 17:21:05.000 82 7870.75 1008.40 53982.34 88888.00 2019-03-23 17:21:06.000 82 7870.74 1008.39 53982.33 88888.00 2019-03-23 17:21:07.000 82 7870.71 1008.36 53982.32 88888.00 2019-03-23 17:21:08.000 82 7870.69 1008.31 53982.32 88888.00 2019-03-23 17:21:09.000 82 7870.67 1008.29 53982.33 88888.00 2019-03-23 17:21:10.000 82 7870.66 1008.27 53982.32 88888.00 2019-03-23 17:21:11.000 82 7870.64 1008.24 53982.31 88888.00 2019-03-23 17:21:12.000 82 7870.60 1008.19 53982.30 88888.00 2019-03-23 17:21:13.000 82 7870.57 1008.16 53982.29 88888.00 2019-03-23 17:21:14.000 82 7870.57 1008.14 53982.27 88888.00 2019-03-23 17:21:15.000 82 7870.55 1008.11 53982.26 88888.00 2019-03-23 17:21:16.000 82 7870.51 1008.08 53982.25 88888.00 2019-03-23 17:21:17.000 82 7870.50 1008.07 53982.26 88888.00 2019-03-23 17:21:18.000 82 7870.49 1008.05 53982.27 88888.00 2019-03-23 17:21:19.000 82 7870.47 1008.00 53982.27 88888.00 2019-03-23 17:21:20.000 82 7870.46 1007.98 53982.27 88888.00 2019-03-23 17:21:21.000 82 7870.45 1007.97 53982.25 88888.00 2019-03-23 17:21:22.000 82 7870.43 1007.96 53982.25 88888.00 2019-03-23 17:21:23.000 82 7870.42 1007.95 53982.25 88888.00 2019-03-23 17:21:24.000 82 7870.41 1007.94 53982.23 88888.00 2019-03-23 17:21:25.000 82 7870.40 1007.92 53982.23 88888.00 2019-03-23 17:21:26.000 82 7870.39 1007.92 53982.23 88888.00 2019-03-23 17:21:27.000 82 7870.39 1007.92 53982.23 88888.00 2019-03-23 17:21:28.000 82 7870.40 1007.93 53982.23 88888.00 2019-03-23 17:21:29.000 82 7870.39 1007.93 53982.22 88888.00 2019-03-23 17:21:30.000 82 7870.38 1007.93 53982.21 88888.00 2019-03-23 17:21:31.000 82 7870.37 1007.94 53982.22 88888.00 2019-03-23 17:21:32.000 82 7870.36 1007.94 53982.22 88888.00 2019-03-23 17:21:33.000 82 7870.34 1007.93 53982.21 88888.00 2019-03-23 17:21:34.000 82 7870.33 1007.93 53982.20 88888.00 2019-03-23 17:21:35.000 82 7870.33 1007.92 53982.19 88888.00 2019-03-23 17:21:36.000 82 7870.30 1007.90 53982.18 88888.00 2019-03-23 17:21:37.000 82 7870.28 1007.89 53982.16 88888.00 2019-03-23 17:21:38.000 82 7870.28 1007.89 53982.14 88888.00 2019-03-23 17:21:39.000 82 7870.27 1007.89 53982.13 88888.00 2019-03-23 17:21:40.000 82 7870.26 1007.90 53982.13 88888.00 2019-03-23 17:21:41.000 82 7870.25 1007.90 53982.13 88888.00 2019-03-23 17:21:42.000 82 7870.23 1007.89 53982.13 88888.00 2019-03-23 17:21:43.000 82 7870.22 1007.88 53982.13 88888.00 2019-03-23 17:21:44.000 82 7870.21 1007.87 53982.12 88888.00 2019-03-23 17:21:45.000 82 7870.21 1007.87 53982.11 88888.00 2019-03-23 17:21:46.000 82 7870.20 1007.87 53982.10 88888.00 2019-03-23 17:21:47.000 82 7870.18 1007.87 53982.09 88888.00 2019-03-23 17:21:48.000 82 7870.17 1007.87 53982.10 88888.00 2019-03-23 17:21:49.000 82 7870.17 1007.87 53982.09 88888.00 2019-03-23 17:21:50.000 82 7870.17 1007.88 53982.07 88888.00 2019-03-23 17:21:51.000 82 7870.18 1007.88 53982.07 88888.00 2019-03-23 17:21:52.000 82 7870.17 1007.88 53982.07 88888.00 2019-03-23 17:21:53.000 82 7870.15 1007.88 53982.05 88888.00 2019-03-23 17:21:54.000 82 7870.14 1007.88 53982.04 88888.00 2019-03-23 17:21:55.000 82 7870.13 1007.88 53982.03 88888.00 2019-03-23 17:21:56.000 82 7870.14 1007.88 53982.04 88888.00 2019-03-23 17:21:57.000 82 7870.14 1007.87 53982.04 88888.00 2019-03-23 17:21:58.000 82 7870.13 1007.87 53982.04 88888.00 2019-03-23 17:21:59.000 82 7870.13 1007.86 53982.04 88888.00 2019-03-23 17:22:00.000 82 7870.15 1007.85 53982.03 88888.00 2019-03-23 17:22:01.000 82 7870.15 1007.84 53982.03 88888.00 2019-03-23 17:22:02.000 82 7870.16 1007.83 53982.04 88888.00 2019-03-23 17:22:03.000 82 7870.18 1007.81 53982.04 88888.00 2019-03-23 17:22:04.000 82 7870.18 1007.80 53982.03 88888.00 2019-03-23 17:22:05.000 82 7870.19 1007.79 53982.03 88888.00 2019-03-23 17:22:06.000 82 7870.21 1007.77 53982.04 88888.00 2019-03-23 17:22:07.000 82 7870.22 1007.75 53982.05 88888.00 2019-03-23 17:22:08.000 82 7870.24 1007.76 53982.05 88888.00 2019-03-23 17:22:09.000 82 7870.26 1007.75 53982.05 88888.00 2019-03-23 17:22:10.000 82 7870.26 1007.73 53982.05 88888.00 2019-03-23 17:22:11.000 82 7870.26 1007.74 53982.06 88888.00 2019-03-23 17:22:12.000 82 7870.27 1007.74 53982.05 88888.00 2019-03-23 17:22:13.000 82 7870.28 1007.72 53982.04 88888.00 2019-03-23 17:22:14.000 82 7870.30 1007.72 53982.05 88888.00 2019-03-23 17:22:15.000 82 7870.32 1007.72 53982.05 88888.00 2019-03-23 17:22:16.000 82 7870.34 1007.71 53982.05 88888.00 2019-03-23 17:22:17.000 82 7870.35 1007.70 53982.05 88888.00 2019-03-23 17:22:18.000 82 7870.36 1007.71 53982.05 88888.00 2019-03-23 17:22:19.000 82 7870.38 1007.72 53982.06 88888.00 2019-03-23 17:22:20.000 82 7870.41 1007.73 53982.05 88888.00 2019-03-23 17:22:21.000 82 7870.43 1007.73 53982.05 88888.00 2019-03-23 17:22:22.000 82 7870.43 1007.74 53982.05 88888.00 2019-03-23 17:22:23.000 82 7870.44 1007.74 53982.06 88888.00 2019-03-23 17:22:24.000 82 7870.46 1007.73 53982.07 88888.00 2019-03-23 17:22:25.000 82 7870.49 1007.74 53982.09 88888.00 2019-03-23 17:22:26.000 82 7870.50 1007.73 53982.09 88888.00 2019-03-23 17:22:27.000 82 7870.53 1007.72 53982.09 88888.00 2019-03-23 17:22:28.000 82 7870.56 1007.73 53982.10 88888.00 2019-03-23 17:22:29.000 82 7870.59 1007.73 53982.12 88888.00 2019-03-23 17:22:30.000 82 7870.62 1007.71 53982.12 88888.00 2019-03-23 17:22:31.000 82 7870.65 1007.72 53982.12 88888.00 2019-03-23 17:22:32.000 82 7870.70 1007.72 53982.13 88888.00 2019-03-23 17:22:33.000 82 7870.72 1007.71 53982.14 88888.00 2019-03-23 17:22:34.000 82 7870.74 1007.70 53982.15 88888.00 2019-03-23 17:22:35.000 82 7870.78 1007.70 53982.16 88888.00 2019-03-23 17:22:36.000 82 7870.82 1007.68 53982.16 88888.00 2019-03-23 17:22:37.000 82 7870.84 1007.69 53982.15 88888.00 2019-03-23 17:22:38.000 82 7870.87 1007.70 53982.15 88888.00 2019-03-23 17:22:39.000 82 7870.90 1007.70 53982.16 88888.00 2019-03-23 17:22:40.000 82 7870.92 1007.68 53982.16 88888.00 2019-03-23 17:22:41.000 82 7870.94 1007.67 53982.17 88888.00 2019-03-23 17:22:42.000 82 7870.92 1007.68 53982.17 88888.00 2019-03-23 17:22:43.000 82 7870.93 1007.70 53982.18 88888.00 2019-03-23 17:22:44.000 82 7870.96 1007.70 53982.19 88888.00 2019-03-23 17:22:45.000 82 7870.97 1007.69 53982.19 88888.00 2019-03-23 17:22:46.000 82 7870.98 1007.67 53982.19 88888.00 2019-03-23 17:22:47.000 82 7871.01 1007.67 53982.18 88888.00 2019-03-23 17:22:48.000 82 7871.03 1007.66 53982.17 88888.00 2019-03-23 17:22:49.000 82 7871.04 1007.65 53982.16 88888.00 2019-03-23 17:22:50.000 82 7871.04 1007.63 53982.14 88888.00 2019-03-23 17:22:51.000 82 7871.06 1007.62 53982.14 88888.00 2019-03-23 17:22:52.000 82 7871.08 1007.62 53982.14 88888.00 2019-03-23 17:22:53.000 82 7871.09 1007.61 53982.14 88888.00 2019-03-23 17:22:54.000 82 7871.10 1007.61 53982.12 88888.00 2019-03-23 17:22:55.000 82 7871.13 1007.60 53982.12 88888.00 2019-03-23 17:22:56.000 82 7871.14 1007.58 53982.12 88888.00 2019-03-23 17:22:57.000 82 7871.14 1007.56 53982.12 88888.00 2019-03-23 17:22:58.000 82 7871.16 1007.55 53982.11 88888.00 2019-03-23 17:22:59.000 82 7871.18 1007.54 53982.11 88888.00 2019-03-23 17:23:00.000 82 7871.20 1007.52 53982.11 88888.00 2019-03-23 17:23:01.000 82 7871.23 1007.50 53982.11 88888.00 2019-03-23 17:23:02.000 82 7871.25 1007.49 53982.12 88888.00 2019-03-23 17:23:03.000 82 7871.28 1007.49 53982.12 88888.00 2019-03-23 17:23:04.000 82 7871.31 1007.47 53982.14 88888.00 2019-03-23 17:23:05.000 82 7871.34 1007.47 53982.14 88888.00 2019-03-23 17:23:06.000 82 7871.36 1007.46 53982.13 88888.00 2019-03-23 17:23:07.000 82 7871.39 1007.46 53982.13 88888.00 2019-03-23 17:23:08.000 82 7871.43 1007.46 53982.14 88888.00 2019-03-23 17:23:09.000 82 7871.47 1007.46 53982.15 88888.00 2019-03-23 17:23:10.000 82 7871.51 1007.46 53982.14 88888.00 2019-03-23 17:23:11.000 82 7871.54 1007.45 53982.15 88888.00 2019-03-23 17:23:12.000 82 7871.56 1007.44 53982.16 88888.00 2019-03-23 17:23:13.000 82 7871.59 1007.45 53982.15 88888.00 2019-03-23 17:23:14.000 82 7871.62 1007.47 53982.16 88888.00 2019-03-23 17:23:15.000 82 7871.66 1007.46 53982.16 88888.00 2019-03-23 17:23:16.000 82 7871.68 1007.44 53982.16 88888.00 2019-03-23 17:23:17.000 82 7871.70 1007.43 53982.17 88888.00 2019-03-23 17:23:18.000 82 7871.73 1007.41 53982.16 88888.00 2019-03-23 17:23:19.000 82 7871.77 1007.40 53982.16 88888.00 2019-03-23 17:23:20.000 82 7871.79 1007.40 53982.16 88888.00 2019-03-23 17:23:21.000 82 7871.82 1007.39 53982.16 88888.00 2019-03-23 17:23:22.000 82 7871.86 1007.37 53982.16 88888.00 2019-03-23 17:23:23.000 82 7871.88 1007.36 53982.17 88888.00 2019-03-23 17:23:24.000 82 7871.90 1007.35 53982.17 88888.00 2019-03-23 17:23:25.000 82 7871.92 1007.32 53982.17 88888.00 2019-03-23 17:23:26.000 82 7871.95 1007.31 53982.15 88888.00 2019-03-23 17:23:27.000 82 7871.95 1007.30 53982.14 88888.00 2019-03-23 17:23:28.000 82 7871.96 1007.27 53982.13 88888.00 2019-03-23 17:23:29.000 82 7872.00 1007.26 53982.13 88888.00 2019-03-23 17:23:30.000 82 7872.02 1007.25 53982.13 88888.00 2019-03-23 17:23:31.000 82 7872.02 1007.23 53982.13 88888.00 2019-03-23 17:23:32.000 82 7872.02 1007.21 53982.12 88888.00 2019-03-23 17:23:33.000 82 7872.03 1007.19 53982.10 88888.00 2019-03-23 17:23:34.000 82 7872.04 1007.16 53982.09 88888.00 2019-03-23 17:23:35.000 82 7872.04 1007.15 53982.08 88888.00 2019-03-23 17:23:36.000 82 7872.03 1007.14 53982.05 88888.00 2019-03-23 17:23:37.000 82 7872.03 1007.12 53982.03 88888.00 2019-03-23 17:23:38.000 82 7872.03 1007.08 53982.02 88888.00 2019-03-23 17:23:39.000 82 7872.03 1007.05 53982.01 88888.00 2019-03-23 17:23:40.000 82 7872.03 1007.05 53981.99 88888.00 2019-03-23 17:23:41.000 82 7872.01 1007.02 53981.98 88888.00 2019-03-23 17:23:42.000 82 7872.00 1006.99 53981.96 88888.00 2019-03-23 17:23:43.000 82 7872.00 1006.99 53981.95 88888.00 2019-03-23 17:23:44.000 82 7871.99 1006.98 53981.93 88888.00 2019-03-23 17:23:45.000 82 7871.98 1006.97 53981.91 88888.00 2019-03-23 17:23:46.000 82 7871.97 1006.94 53981.90 88888.00 2019-03-23 17:23:47.000 82 7871.96 1006.91 53981.89 88888.00 2019-03-23 17:23:48.000 82 7871.95 1006.89 53981.87 88888.00 2019-03-23 17:23:49.000 82 7871.94 1006.87 53981.86 88888.00 2019-03-23 17:23:50.000 82 7871.92 1006.86 53981.85 88888.00 2019-03-23 17:23:51.000 82 7871.90 1006.85 53981.83 88888.00 2019-03-23 17:23:52.000 82 7871.90 1006.84 53981.80 88888.00 2019-03-23 17:23:53.000 82 7871.90 1006.82 53981.78 88888.00 2019-03-23 17:23:54.000 82 7871.89 1006.79 53981.77 88888.00 2019-03-23 17:23:55.000 82 7871.88 1006.78 53981.76 88888.00 2019-03-23 17:23:56.000 82 7871.87 1006.76 53981.74 88888.00 2019-03-23 17:23:57.000 82 7871.87 1006.74 53981.73 88888.00 2019-03-23 17:23:58.000 82 7871.85 1006.72 53981.72 88888.00 2019-03-23 17:23:59.000 82 7871.85 1006.70 53981.70 88888.00 2019-03-23 17:24:00.000 82 7871.84 1006.68 53981.69 88888.00 2019-03-23 17:24:01.000 82 7871.83 1006.66 53981.68 88888.00 2019-03-23 17:24:02.000 82 7871.81 1006.65 53981.66 88888.00 2019-03-23 17:24:03.000 82 7871.81 1006.67 53981.64 88888.00 2019-03-23 17:24:04.000 82 7871.82 1006.69 53981.62 88888.00 2019-03-23 17:24:05.000 82 7871.81 1006.70 53981.60 88888.00 2019-03-23 17:24:06.000 82 7871.81 1006.69 53981.60 88888.00 2019-03-23 17:24:07.000 82 7871.81 1006.68 53981.58 88888.00 2019-03-23 17:24:08.000 82 7871.80 1006.67 53981.55 88888.00 2019-03-23 17:24:09.000 82 7871.80 1006.65 53981.53 88888.00 2019-03-23 17:24:10.000 82 7871.80 1006.64 53981.50 88888.00 2019-03-23 17:24:11.000 82 7871.81 1006.65 53981.48 88888.00 2019-03-23 17:24:12.000 82 7871.81 1006.65 53981.48 88888.00 2019-03-23 17:24:13.000 82 7871.83 1006.66 53981.49 88888.00 2019-03-23 17:24:14.000 82 7871.84 1006.67 53981.49 88888.00 2019-03-23 17:24:15.000 82 7871.84 1006.66 53981.48 88888.00 2019-03-23 17:24:16.000 82 7871.85 1006.65 53981.46 88888.00 2019-03-23 17:24:17.000 82 7871.86 1006.65 53981.45 88888.00 2019-03-23 17:24:18.000 82 7871.86 1006.63 53981.42 88888.00 2019-03-23 17:24:19.000 82 7871.86 1006.63 53981.41 88888.00 2019-03-23 17:24:20.000 82 7871.87 1006.63 53981.42 88888.00 2019-03-23 17:24:21.000 82 7871.89 1006.61 53981.43 88888.00 2019-03-23 17:24:22.000 82 7871.90 1006.59 53981.43 88888.00 2019-03-23 17:24:23.000 82 7871.91 1006.60 53981.42 88888.00 2019-03-23 17:24:24.000 82 7871.93 1006.61 53981.41 88888.00 2019-03-23 17:24:25.000 82 7871.95 1006.62 53981.40 88888.00 2019-03-23 17:24:26.000 82 7871.95 1006.62 53981.38 88888.00 2019-03-23 17:24:27.000 82 7871.95 1006.60 53981.36 88888.00 2019-03-23 17:24:28.000 82 7871.96 1006.60 53981.35 88888.00 2019-03-23 17:24:29.000 82 7871.96 1006.60 53981.34 88888.00 2019-03-23 17:24:30.000 82 7871.97 1006.60 53981.34 88888.00 2019-03-23 17:24:31.000 82 7871.99 1006.59 53981.33 88888.00 2019-03-23 17:24:32.000 82 7872.00 1006.58 53981.32 88888.00 2019-03-23 17:24:33.000 82 7872.01 1006.58 53981.29 88888.00 2019-03-23 17:24:34.000 82 7872.01 1006.58 53981.27 88888.00 2019-03-23 17:24:35.000 82 7872.02 1006.57 53981.27 88888.00 2019-03-23 17:24:36.000 82 7872.03 1006.57 53981.26 88888.00 2019-03-23 17:24:37.000 82 7872.03 1006.59 53981.25 88888.00 2019-03-23 17:24:38.000 82 7872.04 1006.60 53981.25 88888.00 2019-03-23 17:24:39.000 82 7872.05 1006.62 53981.24 88888.00 2019-03-23 17:24:40.000 82 7872.07 1006.62 53981.21 88888.00 2019-03-23 17:24:41.000 82 7872.10 1006.63 53981.20 88888.00 2019-03-23 17:24:42.000 82 7872.10 1006.63 53981.20 88888.00 2019-03-23 17:24:43.000 82 7872.12 1006.65 53981.20 88888.00 2019-03-23 17:24:44.000 82 7872.14 1006.68 53981.19 88888.00 2019-03-23 17:24:45.000 82 7872.16 1006.71 53981.18 88888.00 2019-03-23 17:24:46.000 82 7872.19 1006.74 53981.17 88888.00 2019-03-23 17:24:47.000 82 7872.21 1006.77 53981.16 88888.00 2019-03-23 17:24:48.000 82 7872.21 1006.78 53981.15 88888.00 2019-03-23 17:24:49.000 82 7872.21 1006.79 53981.14 88888.00 2019-03-23 17:24:50.000 82 7872.23 1006.80 53981.14 88888.00 2019-03-23 17:24:51.000 82 7872.24 1006.81 53981.12 88888.00 2019-03-23 17:24:52.000 82 7872.25 1006.83 53981.11 88888.00 2019-03-23 17:24:53.000 82 7872.27 1006.85 53981.10 88888.00 2019-03-23 17:24:54.000 82 7872.30 1006.87 53981.08 88888.00 2019-03-23 17:24:55.000 82 7872.33 1006.89 53981.07 88888.00 2019-03-23 17:24:56.000 82 7872.35 1006.92 53981.08 88888.00 2019-03-23 17:24:57.000 82 7872.37 1006.96 53981.07 88888.00 2019-03-23 17:24:58.000 82 7872.40 1006.99 53981.06 88888.00 2019-03-23 17:24:59.000 82 7872.41 1007.01 53981.05 88888.00 2019-03-23 17:25:00.000 82 7872.41 1007.03 53981.04 88888.00 2019-03-23 17:25:01.000 82 7872.42 1007.05 53981.02 88888.00 2019-03-23 17:25:02.000 82 7872.44 1007.06 53981.02 88888.00 2019-03-23 17:25:03.000 82 7872.46 1007.08 53981.03 88888.00 2019-03-23 17:25:04.000 82 7872.49 1007.08 53981.04 88888.00 2019-03-23 17:25:05.000 82 7872.51 1007.07 53981.05 88888.00 2019-03-23 17:25:06.000 82 7872.52 1007.08 53981.04 88888.00 2019-03-23 17:25:07.000 82 7872.54 1007.10 53981.03 88888.00 2019-03-23 17:25:08.000 82 7872.55 1007.11 53981.02 88888.00 2019-03-23 17:25:09.000 82 7872.54 1007.11 53981.00 88888.00 2019-03-23 17:25:10.000 82 7872.54 1007.10 53980.98 88888.00 2019-03-23 17:25:11.000 82 7872.55 1007.09 53980.97 88888.00 2019-03-23 17:25:12.000 82 7872.55 1007.09 53980.97 88888.00 2019-03-23 17:25:13.000 82 7872.56 1007.08 53980.97 88888.00 2019-03-23 17:25:14.000 82 7872.57 1007.09 53980.95 88888.00 2019-03-23 17:25:15.000 82 7872.57 1007.09 53980.94 88888.00 2019-03-23 17:25:16.000 82 7872.57 1007.07 53980.93 88888.00 2019-03-23 17:25:17.000 82 7872.58 1007.08 53980.92 88888.00 2019-03-23 17:25:18.000 82 7872.58 1007.07 53980.91 88888.00 2019-03-23 17:25:19.000 82 7872.57 1007.05 53980.90 88888.00 2019-03-23 17:25:20.000 82 7872.58 1007.06 53980.90 88888.00 2019-03-23 17:25:21.000 82 7872.58 1007.06 53980.89 88888.00 2019-03-23 17:25:22.000 82 7872.58 1007.03 53980.88 88888.00 2019-03-23 17:25:23.000 82 7872.58 1007.01 53980.88 88888.00 2019-03-23 17:25:24.000 82 7872.59 1007.00 53980.89 88888.00 2019-03-23 17:25:25.000 82 7872.59 1007.01 53980.88 88888.00 2019-03-23 17:25:26.000 82 7872.61 1007.02 53980.86 88888.00 2019-03-23 17:25:27.000 82 7872.61 1007.02 53980.86 88888.00 2019-03-23 17:25:28.000 82 7872.62 1007.02 53980.86 88888.00 2019-03-23 17:25:29.000 82 7872.64 1007.03 53980.85 88888.00 2019-03-23 17:25:30.000 82 7872.65 1007.04 53980.85 88888.00 2019-03-23 17:25:31.000 82 7872.67 1007.05 53980.85 88888.00 2019-03-23 17:25:32.000 82 7872.68 1007.06 53980.84 88888.00 2019-03-23 17:25:33.000 82 7872.68 1007.06 53980.84 88888.00 2019-03-23 17:25:34.000 82 7872.69 1007.06 53980.84 88888.00 2019-03-23 17:25:35.000 82 7872.71 1007.08 53980.85 88888.00 2019-03-23 17:25:36.000 82 7872.73 1007.11 53980.84 88888.00 2019-03-23 17:25:37.000 82 7872.73 1007.12 53980.82 88888.00 2019-03-23 17:25:38.000 82 7872.74 1007.12 53980.82 88888.00 2019-03-23 17:25:39.000 82 7872.76 1007.11 53980.82 88888.00 2019-03-23 17:25:40.000 82 7872.76 1007.12 53980.82 88888.00 2019-03-23 17:25:41.000 82 7872.76 1007.14 53980.81 88888.00 2019-03-23 17:25:42.000 82 7872.77 1007.14 53980.80 88888.00 2019-03-23 17:25:43.000 82 7872.77 1007.13 53980.80 88888.00 2019-03-23 17:25:44.000 82 7872.78 1007.15 53980.81 88888.00 2019-03-23 17:25:45.000 82 7872.79 1007.16 53980.80 88888.00 2019-03-23 17:25:46.000 82 7872.79 1007.16 53980.79 88888.00 2019-03-23 17:25:47.000 82 7872.80 1007.16 53980.77 88888.00 2019-03-23 17:25:48.000 82 7872.79 1007.17 53980.76 88888.00 2019-03-23 17:25:49.000 82 7872.79 1007.17 53980.75 88888.00 2019-03-23 17:25:50.000 82 7872.78 1007.18 53980.74 88888.00 2019-03-23 17:25:51.000 82 7872.78 1007.20 53980.74 88888.00 2019-03-23 17:25:52.000 82 7872.80 1007.22 53980.72 88888.00 2019-03-23 17:25:53.000 82 7872.80 1007.23 53980.71 88888.00 2019-03-23 17:25:54.000 82 7872.80 1007.23 53980.71 88888.00 2019-03-23 17:25:55.000 82 7872.80 1007.25 53980.71 88888.00 2019-03-23 17:25:56.000 82 7872.81 1007.26 53980.71 88888.00 2019-03-23 17:25:57.000 82 7872.82 1007.26 53980.71 88888.00 2019-03-23 17:25:58.000 82 7872.81 1007.24 53980.71 88888.00 2019-03-23 17:25:59.000 82 7872.81 1007.24 53980.70 88888.00 2019-03-23 17:26:00.000 82 7872.82 1007.26 53980.69 88888.00 2019-03-23 17:26:01.000 82 7872.81 1007.27 53980.68 88888.00 2019-03-23 17:26:02.000 82 7872.80 1007.25 53980.66 88888.00 2019-03-23 17:26:03.000 82 7872.79 1007.24 53980.66 88888.00 2019-03-23 17:26:04.000 82 7872.79 1007.26 53980.66 88888.00 2019-03-23 17:26:05.000 82 7872.77 1007.28 53980.66 88888.00 2019-03-23 17:26:06.000 82 7872.77 1007.28 53980.64 88888.00 2019-03-23 17:26:07.000 82 7872.76 1007.29 53980.61 88888.00 2019-03-23 17:26:08.000 82 7872.73 1007.27 53980.60 88888.00 2019-03-23 17:26:09.000 82 7872.71 1007.25 53980.61 88888.00 2019-03-23 17:26:10.000 82 7872.71 1007.26 53980.60 88888.00 2019-03-23 17:26:11.000 82 7872.70 1007.26 53980.59 88888.00 2019-03-23 17:26:12.000 82 7872.69 1007.26 53980.58 88888.00 2019-03-23 17:26:13.000 82 7872.68 1007.26 53980.57 88888.00 2019-03-23 17:26:14.000 82 7872.67 1007.27 53980.56 88888.00 2019-03-23 17:26:15.000 82 7872.66 1007.27 53980.56 88888.00 2019-03-23 17:26:16.000 82 7872.66 1007.27 53980.56 88888.00 2019-03-23 17:26:17.000 82 7872.67 1007.26 53980.56 88888.00 2019-03-23 17:26:18.000 82 7872.68 1007.26 53980.57 88888.00 2019-03-23 17:26:19.000 82 7872.69 1007.28 53980.58 88888.00 2019-03-23 17:26:20.000 82 7872.70 1007.29 53980.59 88888.00 2019-03-23 17:26:21.000 82 7872.72 1007.28 53980.59 88888.00 2019-03-23 17:26:22.000 82 7872.74 1007.27 53980.59 88888.00 2019-03-23 17:26:23.000 82 7872.74 1007.26 53980.58 88888.00 2019-03-23 17:26:24.000 82 7872.73 1007.27 53980.58 88888.00 2019-03-23 17:26:25.000 82 7872.72 1007.28 53980.58 88888.00 2019-03-23 17:26:26.000 82 7872.72 1007.29 53980.58 88888.00 2019-03-23 17:26:27.000 82 7872.72 1007.29 53980.58 88888.00 2019-03-23 17:26:28.000 82 7872.73 1007.29 53980.57 88888.00 2019-03-23 17:26:29.000 82 7872.72 1007.29 53980.57 88888.00 2019-03-23 17:26:30.000 82 7872.73 1007.29 53980.58 88888.00 2019-03-23 17:26:31.000 82 7872.74 1007.30 53980.57 88888.00 2019-03-23 17:26:32.000 82 7872.75 1007.31 53980.58 88888.00 2019-03-23 17:26:33.000 82 7872.76 1007.32 53980.60 88888.00 2019-03-23 17:26:34.000 82 7872.75 1007.32 53980.59 88888.00 2019-03-23 17:26:35.000 82 7872.75 1007.32 53980.59 88888.00 2019-03-23 17:26:36.000 82 7872.76 1007.32 53980.60 88888.00 2019-03-23 17:26:37.000 82 7872.76 1007.33 53980.61 88888.00 2019-03-23 17:26:38.000 82 7872.77 1007.33 53980.61 88888.00 2019-03-23 17:26:39.000 82 7872.78 1007.33 53980.62 88888.00 2019-03-23 17:26:40.000 82 7872.79 1007.35 53980.62 88888.00 2019-03-23 17:26:41.000 82 7872.79 1007.35 53980.63 88888.00 2019-03-23 17:26:42.000 82 7872.79 1007.34 53980.63 88888.00 2019-03-23 17:26:43.000 82 7872.78 1007.35 53980.63 88888.00 2019-03-23 17:26:44.000 82 7872.78 1007.36 53980.63 88888.00 2019-03-23 17:26:45.000 82 7872.79 1007.36 53980.62 88888.00 2019-03-23 17:26:46.000 82 7872.81 1007.37 53980.61 88888.00 2019-03-23 17:26:47.000 82 7872.81 1007.37 53980.62 88888.00 2019-03-23 17:26:48.000 82 7872.81 1007.37 53980.62 88888.00 2019-03-23 17:26:49.000 82 7872.81 1007.38 53980.62 88888.00 2019-03-23 17:26:50.000 82 7872.81 1007.39 53980.63 88888.00 2019-03-23 17:26:51.000 82 7872.82 1007.39 53980.63 88888.00 2019-03-23 17:26:52.000 82 7872.83 1007.40 53980.64 88888.00 2019-03-23 17:26:53.000 82 7872.85 1007.41 53980.65 88888.00 2019-03-23 17:26:54.000 82 7872.86 1007.41 53980.67 88888.00 2019-03-23 17:26:55.000 82 7872.88 1007.41 53980.69 88888.00 2019-03-23 17:26:56.000 82 7872.91 1007.42 53980.70 88888.00 2019-03-23 17:26:57.000 82 7872.93 1007.45 53980.70 88888.00 2019-03-23 17:26:58.000 82 7872.95 1007.47 53980.72 88888.00 2019-03-23 17:26:59.000 82 7872.96 1007.47 53980.73 88888.00 2019-03-23 17:27:00.000 82 7872.97 1007.47 53980.74 88888.00 2019-03-23 17:27:01.000 82 7872.97 1007.48 53980.75 88888.00 2019-03-23 17:27:02.000 82 7872.98 1007.49 53980.76 88888.00 2019-03-23 17:27:03.000 82 7873.01 1007.50 53980.77 88888.00 2019-03-23 17:27:04.000 82 7873.04 1007.51 53980.77 88888.00 2019-03-23 17:27:05.000 82 7873.04 1007.52 53980.77 88888.00 2019-03-23 17:27:06.000 82 7873.05 1007.52 53980.78 88888.00 2019-03-23 17:27:07.000 82 7873.05 1007.52 53980.79 88888.00 2019-03-23 17:27:08.000 82 7873.06 1007.52 53980.79 88888.00 2019-03-23 17:27:09.000 82 7873.07 1007.52 53980.80 88888.00 2019-03-23 17:27:10.000 82 7873.09 1007.53 53980.80 88888.00 2019-03-23 17:27:11.000 82 7873.09 1007.53 53980.80 88888.00 2019-03-23 17:27:12.000 82 7873.07 1007.54 53980.80 88888.00 2019-03-23 17:27:13.000 82 7873.07 1007.55 53980.80 88888.00 2019-03-23 17:27:14.000 82 7873.07 1007.54 53980.79 88888.00 2019-03-23 17:27:15.000 82 7873.06 1007.54 53980.79 88888.00 2019-03-23 17:27:16.000 82 7873.05 1007.55 53980.80 88888.00 2019-03-23 17:27:17.000 82 7873.03 1007.54 53980.79 88888.00 2019-03-23 17:27:18.000 82 7873.01 1007.52 53980.78 88888.00 2019-03-23 17:27:19.000 82 7873.00 1007.53 53980.78 88888.00 2019-03-23 17:27:20.000 82 7873.00 1007.54 53980.77 88888.00 2019-03-23 17:27:21.000 82 7872.98 1007.54 53980.76 88888.00 2019-03-23 17:27:22.000 82 7872.96 1007.55 53980.77 88888.00 2019-03-23 17:27:23.000 82 7872.95 1007.55 53980.77 88888.00 2019-03-23 17:27:24.000 82 7872.94 1007.56 53980.77 88888.00 2019-03-23 17:27:25.000 82 7872.94 1007.57 53980.77 88888.00 2019-03-23 17:27:26.000 82 7872.92 1007.57 53980.76 88888.00 2019-03-23 17:27:27.000 82 7872.90 1007.57 53980.75 88888.00 2019-03-23 17:27:28.000 82 7872.88 1007.56 53980.75 88888.00 2019-03-23 17:27:29.000 82 7872.87 1007.58 53980.75 88888.00 2019-03-23 17:27:30.000 82 7872.85 1007.59 53980.74 88888.00 2019-03-23 17:27:31.000 82 7872.83 1007.59 53980.73 88888.00 2019-03-23 17:27:32.000 82 7872.81 1007.59 53980.72 88888.00 2019-03-23 17:27:33.000 82 7872.79 1007.61 53980.70 88888.00 2019-03-23 17:27:34.000 82 7872.75 1007.62 53980.70 88888.00 2019-03-23 17:27:35.000 82 7872.72 1007.63 53980.70 88888.00 2019-03-23 17:27:36.000 82 7872.70 1007.65 53980.69 88888.00 2019-03-23 17:27:37.000 82 7872.67 1007.65 53980.68 88888.00 2019-03-23 17:27:38.000 82 7872.63 1007.66 53980.67 88888.00 2019-03-23 17:27:39.000 82 7872.61 1007.69 53980.66 88888.00 2019-03-23 17:27:40.000 82 7872.58 1007.70 53980.64 88888.00 2019-03-23 17:27:41.000 82 7872.54 1007.71 53980.63 88888.00 2019-03-23 17:27:42.000 82 7872.51 1007.73 53980.62 88888.00 2019-03-23 17:27:43.000 82 7872.48 1007.74 53980.62 88888.00 2019-03-23 17:27:44.000 82 7872.46 1007.75 53980.62 88888.00 2019-03-23 17:27:45.000 82 7872.43 1007.77 53980.62 88888.00 2019-03-23 17:27:46.000 82 7872.40 1007.76 53980.62 88888.00 2019-03-23 17:27:47.000 82 7872.36 1007.77 53980.61 88888.00 2019-03-23 17:27:48.000 82 7872.32 1007.79 53980.60 88888.00 2019-03-23 17:27:49.000 82 7872.29 1007.81 53980.60 88888.00 2019-03-23 17:27:50.000 82 7872.26 1007.81 53980.59 88888.00 2019-03-23 17:27:51.000 82 7872.23 1007.81 53980.59 88888.00 2019-03-23 17:27:52.000 82 7872.19 1007.82 53980.57 88888.00 2019-03-23 17:27:53.000 82 7872.15 1007.84 53980.56 88888.00 2019-03-23 17:27:54.000 82 7872.11 1007.84 53980.56 88888.00 2019-03-23 17:27:55.000 82 7872.07 1007.84 53980.56 88888.00 2019-03-23 17:27:56.000 82 7872.03 1007.85 53980.54 88888.00 2019-03-23 17:27:57.000 82 7871.99 1007.87 53980.52 88888.00 2019-03-23 17:27:58.000 82 7871.97 1007.89 53980.53 88888.00 2019-03-23 17:27:59.000 82 7871.96 1007.90 53980.53 88888.00 2019-03-23 17:28:00.000 82 7871.92 1007.91 53980.53 88888.00 2019-03-23 17:28:01.000 82 7871.89 1007.92 53980.52 88888.00 2019-03-23 17:28:02.000 82 7871.86 1007.93 53980.52 88888.00 2019-03-23 17:28:03.000 82 7871.83 1007.93 53980.52 88888.00 2019-03-23 17:28:04.000 82 7871.79 1007.93 53980.53 88888.00 2019-03-23 17:28:05.000 82 7871.76 1007.92 53980.54 88888.00 2019-03-23 17:28:06.000 82 7871.76 1007.94 53980.55 88888.00 2019-03-23 17:28:07.000 82 7871.75 1007.95 53980.55 88888.00 2019-03-23 17:28:08.000 82 7871.74 1007.96 53980.56 88888.00 2019-03-23 17:28:09.000 82 7871.73 1007.98 53980.57 88888.00 2019-03-23 17:28:10.000 82 7871.69 1007.97 53980.57 88888.00 2019-03-23 17:28:11.000 82 7871.66 1007.96 53980.57 88888.00 2019-03-23 17:28:12.000 82 7871.65 1007.95 53980.56 88888.00 2019-03-23 17:28:13.000 82 7871.62 1007.95 53980.55 88888.00 2019-03-23 17:28:14.000 82 7871.59 1007.96 53980.56 88888.00 2019-03-23 17:28:15.000 82 7871.57 1007.98 53980.56 88888.00 2019-03-23 17:28:16.000 82 7871.54 1007.98 53980.56 88888.00 2019-03-23 17:28:17.000 82 7871.52 1007.99 53980.57 88888.00 2019-03-23 17:28:18.000 82 7871.50 1008.00 53980.57 88888.00 2019-03-23 17:28:19.000 82 7871.48 1007.99 53980.59 88888.00 2019-03-23 17:28:20.000 82 7871.47 1007.97 53980.61 88888.00 2019-03-23 17:28:21.000 82 7871.46 1007.98 53980.62 88888.00 2019-03-23 17:28:22.000 82 7871.43 1007.99 53980.63 88888.00 2019-03-23 17:28:23.000 82 7871.41 1007.99 53980.63 88888.00 2019-03-23 17:28:24.000 82 7871.39 1007.98 53980.65 88888.00 2019-03-23 17:28:25.000 82 7871.37 1007.98 53980.66 88888.00 2019-03-23 17:28:26.000 82 7871.35 1007.99 53980.66 88888.00 2019-03-23 17:28:27.000 82 7871.35 1008.00 53980.67 88888.00 2019-03-23 17:28:28.000 82 7871.34 1008.00 53980.70 88888.00 2019-03-23 17:28:29.000 82 7871.32 1008.00 53980.72 88888.00 2019-03-23 17:28:30.000 82 7871.31 1008.01 53980.74 88888.00 2019-03-23 17:28:31.000 82 7871.31 1008.01 53980.75 88888.00 2019-03-23 17:28:32.000 82 7871.28 1007.99 53980.75 88888.00 2019-03-23 17:28:33.000 82 7871.25 1007.99 53980.76 88888.00 2019-03-23 17:28:34.000 82 7871.24 1008.00 53980.76 88888.00 2019-03-23 17:28:35.000 82 7871.22 1008.00 53980.77 88888.00 2019-03-23 17:28:36.000 82 7871.20 1008.00 53980.80 88888.00 2019-03-23 17:28:37.000 82 7871.20 1008.02 53980.82 88888.00 2019-03-23 17:28:38.000 82 7871.19 1008.04 53980.84 88888.00 2019-03-23 17:28:39.000 82 7871.16 1008.02 53980.87 88888.00 2019-03-23 17:28:40.000 82 7871.15 1008.00 53980.89 88888.00 2019-03-23 17:28:41.000 82 7871.14 1008.01 53980.90 88888.00 2019-03-23 17:28:42.000 82 7871.12 1008.00 53980.92 88888.00 2019-03-23 17:28:43.000 82 7871.11 1007.99 53980.95 88888.00 2019-03-23 17:28:44.000 82 7871.09 1007.99 53980.95 88888.00 2019-03-23 17:28:45.000 82 7871.06 1008.00 53980.96 88888.00 2019-03-23 17:28:46.000 82 7871.04 1008.00 53980.98 88888.00 2019-03-23 17:28:47.000 82 7871.03 1008.02 53981.01 88888.00 2019-03-23 17:28:48.000 82 7871.02 1008.04 53981.02 88888.00 2019-03-23 17:28:49.000 82 7871.00 1008.03 53981.03 88888.00 2019-03-23 17:28:50.000 82 7870.97 1008.02 53981.05 88888.00 2019-03-23 17:28:51.000 82 7870.95 1008.04 53981.09 88888.00 2019-03-23 17:28:52.000 82 7870.92 1008.03 53981.11 88888.00 2019-03-23 17:28:53.000 82 7870.89 1008.03 53981.12 88888.00 2019-03-23 17:28:54.000 82 7870.87 1008.06 53981.12 88888.00 2019-03-23 17:28:55.000 82 7870.87 1008.07 53981.14 88888.00 2019-03-23 17:28:56.000 82 7870.86 1008.08 53981.17 88888.00 2019-03-23 17:28:57.000 82 7870.85 1008.09 53981.20 88888.00 2019-03-23 17:28:58.000 82 7870.84 1008.11 53981.20 88888.00 2019-03-23 17:28:59.000 82 7870.83 1008.13 53981.21 88888.00 2019-03-23 17:29:00.000 82 7870.82 1008.14 53981.24 88888.00 2019-03-23 17:29:01.000 82 7870.81 1008.15 53981.28 88888.00 2019-03-23 17:29:02.000 82 7870.80 1008.16 53981.31 88888.00 2019-03-23 17:29:03.000 82 7870.79 1008.17 53981.32 88888.00 2019-03-23 17:29:04.000 82 7870.79 1008.18 53981.34 88888.00 2019-03-23 17:29:05.000 82 7870.79 1008.20 53981.37 88888.00 2019-03-23 17:29:06.000 82 7870.79 1008.24 53981.41 88888.00 2019-03-23 17:29:07.000 82 7870.78 1008.26 53981.42 88888.00 2019-03-23 17:29:08.000 82 7870.77 1008.27 53981.44 88888.00 2019-03-23 17:29:09.000 82 7870.75 1008.28 53981.47 88888.00 2019-03-23 17:29:10.000 82 7870.73 1008.30 53981.49 88888.00 2019-03-23 17:29:11.000 82 7870.72 1008.31 53981.52 88888.00 2019-03-23 17:29:12.000 82 7870.73 1008.33 53981.55 88888.00 2019-03-23 17:29:13.000 82 7870.73 1008.35 53981.57 88888.00 2019-03-23 17:29:14.000 82 7870.72 1008.37 53981.59 88888.00 2019-03-23 17:29:15.000 82 7870.70 1008.39 53981.63 88888.00 2019-03-23 17:29:16.000 82 7870.71 1008.43 53981.66 88888.00 2019-03-23 17:29:17.000 82 7870.72 1008.46 53981.69 88888.00 2019-03-23 17:29:18.000 82 7870.73 1008.49 53981.71 88888.00 2019-03-23 17:29:19.000 82 7870.71 1008.49 53981.75 88888.00 2019-03-23 17:29:20.000 82 7870.70 1008.50 53981.77 88888.00 2019-03-23 17:29:21.000 82 7870.69 1008.51 53981.80 88888.00 2019-03-23 17:29:22.000 82 7870.67 1008.52 53981.82 88888.00 2019-03-23 17:29:23.000 82 7870.66 1008.54 53981.84 88888.00 2019-03-23 17:29:24.000 82 7870.65 1008.55 53981.86 88888.00 2019-03-23 17:29:25.000 82 7870.62 1008.57 53981.87 88888.00 2019-03-23 17:29:26.000 82 7870.62 1008.61 53981.89 88888.00 2019-03-23 17:29:27.000 82 7870.62 1008.64 53981.91 88888.00 2019-03-23 17:29:28.000 82 7870.62 1008.67 53981.93 88888.00 2019-03-23 17:29:29.000 82 7870.60 1008.70 53981.95 88888.00 2019-03-23 17:29:30.000 82 7870.58 1008.72 53981.97 88888.00 2019-03-23 17:29:31.000 82 7870.57 1008.74 53981.99 88888.00 2019-03-23 17:29:32.000 82 7870.55 1008.77 53982.01 88888.00 2019-03-23 17:29:33.000 82 7870.53 1008.80 53982.04 88888.00 2019-03-23 17:29:34.000 82 7870.54 1008.83 53982.06 88888.00 2019-03-23 17:29:35.000 82 7870.54 1008.85 53982.07 88888.00 2019-03-23 17:29:36.000 82 7870.52 1008.87 53982.09 88888.00 2019-03-23 17:29:37.000 82 7870.50 1008.90 53982.11 88888.00 2019-03-23 17:29:38.000 82 7870.50 1008.93 53982.14 88888.00 2019-03-23 17:29:39.000 82 7870.49 1008.95 53982.16 88888.00 2019-03-23 17:29:40.000 82 7870.49 1008.98 53982.18 88888.00 2019-03-23 17:29:41.000 82 7870.50 1009.01 53982.20 88888.00 2019-03-23 17:29:42.000 82 7870.50 1009.02 53982.23 88888.00 2019-03-23 17:29:43.000 82 7870.50 1009.06 53982.26 88888.00 2019-03-23 17:29:44.000 82 7870.50 1009.10 53982.29 88888.00 2019-03-23 17:29:45.000 82 7870.50 1009.13 53982.32 88888.00 2019-03-23 17:29:46.000 82 7870.50 1009.15 53982.34 88888.00 2019-03-23 17:29:47.000 82 7870.50 1009.18 53982.35 88888.00 2019-03-23 17:29:48.000 82 7870.49 1009.21 53982.36 88888.00 2019-03-23 17:29:49.000 82 7870.48 1009.24 53982.38 88888.00 2019-03-23 17:29:50.000 82 7870.46 1009.27 53982.39 88888.00 2019-03-23 17:29:51.000 82 7870.45 1009.28 53982.41 88888.00 2019-03-23 17:29:52.000 82 7870.45 1009.30 53982.44 88888.00 2019-03-23 17:29:53.000 82 7870.46 1009.34 53982.47 88888.00 2019-03-23 17:29:54.000 82 7870.45 1009.37 53982.50 88888.00 2019-03-23 17:29:55.000 82 7870.45 1009.40 53982.51 88888.00 2019-03-23 17:29:56.000 82 7870.47 1009.42 53982.54 88888.00 2019-03-23 17:29:57.000 82 7870.47 1009.43 53982.57 88888.00 2019-03-23 17:29:58.000 82 7870.46 1009.43 53982.58 88888.00 2019-03-23 17:29:59.000 82 7870.46 1009.45 53982.60 88888.00 2019-03-23 17:30:00.000 82 7870.46 1009.48 53982.62 88888.00 2019-03-23 17:30:01.000 82 7870.45 1009.51 53982.64 88888.00 2019-03-23 17:30:02.000 82 7870.45 1009.52 53982.65 88888.00 2019-03-23 17:30:03.000 82 7870.43 1009.53 53982.66 88888.00 2019-03-23 17:30:04.000 82 7870.41 1009.54 53982.66 88888.00 2019-03-23 17:30:05.000 82 7870.40 1009.56 53982.68 88888.00 2019-03-23 17:30:06.000 82 7870.39 1009.58 53982.69 88888.00 2019-03-23 17:30:07.000 82 7870.37 1009.61 53982.70 88888.00 2019-03-23 17:30:08.000 82 7870.37 1009.62 53982.73 88888.00 2019-03-23 17:30:09.000 82 7870.38 1009.62 53982.75 88888.00 2019-03-23 17:30:10.000 82 7870.36 1009.61 53982.75 88888.00 2019-03-23 17:30:11.000 82 7870.35 1009.60 53982.75 88888.00 2019-03-23 17:30:12.000 82 7870.35 1009.63 53982.77 88888.00 2019-03-23 17:30:13.000 82 7870.36 1009.64 53982.79 88888.00 2019-03-23 17:30:14.000 82 7870.36 1009.64 53982.83 88888.00 2019-03-23 17:30:15.000 82 7870.36 1009.64 53982.86 88888.00 2019-03-23 17:30:16.000 82 7870.36 1009.63 53982.88 88888.00 2019-03-23 17:30:17.000 82 7870.35 1009.64 53982.89 88888.00 2019-03-23 17:30:18.000 82 7870.35 1009.63 53982.90 88888.00 2019-03-23 17:30:19.000 82 7870.35 1009.62 53982.91 88888.00 2019-03-23 17:30:20.000 82 7870.34 1009.63 53982.92 88888.00 2019-03-23 17:30:21.000 82 7870.32 1009.64 53982.92 88888.00 2019-03-23 17:30:22.000 82 7870.32 1009.64 53982.93 88888.00 2019-03-23 17:30:23.000 82 7870.32 1009.64 53982.94 88888.00 2019-03-23 17:30:24.000 82 7870.31 1009.66 53982.96 88888.00 2019-03-23 17:30:25.000 82 7870.29 1009.67 53982.98 88888.00 2019-03-23 17:30:26.000 82 7870.27 1009.68 53982.98 88888.00 2019-03-23 17:30:27.000 82 7870.25 1009.68 53982.98 88888.00 2019-03-23 17:30:28.000 82 7870.23 1009.68 53982.98 88888.00 2019-03-23 17:30:29.000 82 7870.21 1009.71 53982.97 88888.00 2019-03-23 17:30:30.000 82 7870.20 1009.74 53982.95 88888.00 2019-03-23 17:30:31.000 82 7870.16 1009.76 53982.94 88888.00 2019-03-23 17:30:32.000 82 7870.11 1009.79 53982.91 88888.00 2019-03-23 17:30:33.000 82 7870.07 1009.82 53982.89 88888.00 2019-03-23 17:30:34.000 82 7870.04 1009.84 53982.88 88888.00 2019-03-23 17:30:35.000 82 7870.01 1009.85 53982.88 88888.00 2019-03-23 17:30:36.000 82 7869.98 1009.86 53982.88 88888.00 2019-03-23 17:30:37.000 82 7869.95 1009.88 53982.88 88888.00 2019-03-23 17:30:38.000 82 7869.92 1009.90 53982.88 88888.00 2019-03-23 17:30:39.000 82 7869.90 1009.91 53982.86 88888.00 2019-03-23 17:30:40.000 82 7869.85 1009.92 53982.84 88888.00 2019-03-23 17:30:41.000 82 7869.81 1009.93 53982.82 88888.00 2019-03-23 17:30:42.000 82 7869.77 1009.93 53982.80 88888.00 2019-03-23 17:30:43.000 82 7869.72 1009.92 53982.80 88888.00 2019-03-23 17:30:44.000 82 7869.67 1009.93 53982.78 88888.00 2019-03-23 17:30:45.000 82 7869.61 1009.94 53982.76 88888.00 2019-03-23 17:30:46.000 82 7869.56 1009.95 53982.74 88888.00 2019-03-23 17:30:47.000 82 7869.54 1009.97 53982.73 88888.00 2019-03-23 17:30:48.000 82 7869.52 1010.00 53982.72 88888.00 2019-03-23 17:30:49.000 82 7869.48 1010.01 53982.72 88888.00 2019-03-23 17:30:50.000 82 7869.44 1010.02 53982.72 88888.00 2019-03-23 17:30:51.000 82 7869.41 1010.04 53982.72 88888.00 2019-03-23 17:30:52.000 82 7869.39 1010.04 53982.71 88888.00 2019-03-23 17:30:53.000 82 7869.37 1010.04 53982.72 88888.00 2019-03-23 17:30:54.000 82 7869.35 1010.06 53982.73 88888.00 2019-03-23 17:30:55.000 82 7869.33 1010.07 53982.72 88888.00 2019-03-23 17:30:56.000 82 7869.31 1010.08 53982.72 88888.00 2019-03-23 17:30:57.000 82 7869.30 1010.10 53982.73 88888.00 2019-03-23 17:30:58.000 82 7869.30 1010.11 53982.76 88888.00 2019-03-23 17:30:59.000 82 7869.30 1010.11 53982.78 88888.00 2019-03-23 17:31:00.000 82 7869.30 1010.11 53982.80 88888.00 2019-03-23 17:31:01.000 82 7869.30 1010.12 53982.81 88888.00 2019-03-23 17:31:02.000 82 7869.30 1010.11 53982.82 88888.00 2019-03-23 17:31:03.000 82 7869.29 1010.10 53982.83 88888.00 2019-03-23 17:31:04.000 82 7869.29 1010.09 53982.84 88888.00 2019-03-23 17:31:05.000 82 7869.30 1010.08 53982.85 88888.00 2019-03-23 17:31:06.000 82 7869.30 1010.08 53982.89 88888.00 2019-03-23 17:31:07.000 82 7869.30 1010.08 53982.92 88888.00 2019-03-23 17:31:08.000 82 7869.30 1010.05 53982.93 88888.00 2019-03-23 17:31:09.000 82 7869.30 1010.03 53982.95 88888.00 2019-03-23 17:31:10.000 82 7869.31 1010.04 53982.98 88888.00 2019-03-23 17:31:11.000 82 7869.31 1010.02 53982.99 88888.00 2019-03-23 17:31:12.000 82 7869.30 1009.98 53983.00 88888.00 2019-03-23 17:31:13.000 82 7869.30 1009.97 53983.01 88888.00 2019-03-23 17:31:14.000 82 7869.30 1009.95 53983.01 88888.00 2019-03-23 17:31:15.000 82 7869.29 1009.92 53983.02 88888.00 2019-03-23 17:31:16.000 82 7869.26 1009.89 53983.02 88888.00 2019-03-23 17:31:17.000 82 7869.24 1009.88 53983.00 88888.00 2019-03-23 17:31:18.000 82 7869.20 1009.86 53982.98 88888.00 2019-03-23 17:31:19.000 82 7869.16 1009.84 53982.98 88888.00 2019-03-23 17:31:20.000 82 7869.15 1009.81 53982.98 88888.00 2019-03-23 17:31:21.000 82 7869.14 1009.78 53982.99 88888.00 2019-03-23 17:31:22.000 82 7869.11 1009.75 53982.99 88888.00 2019-03-23 17:31:23.000 82 7869.10 1009.71 53982.98 88888.00 2019-03-23 17:31:24.000 82 7869.08 1009.67 53982.99 88888.00 2019-03-23 17:31:25.000 82 7869.06 1009.65 53983.00 88888.00 2019-03-23 17:31:26.000 82 7869.06 1009.61 53983.00 88888.00 2019-03-23 17:31:27.000 82 7869.05 1009.57 53983.01 88888.00 2019-03-23 17:31:28.000 82 7869.03 1009.53 53983.01 88888.00 2019-03-23 17:31:29.000 82 7869.02 1009.49 53983.01 88888.00 2019-03-23 17:31:30.000 82 7869.00 1009.45 53983.00 88888.00 2019-03-23 17:31:31.000 82 7868.96 1009.44 53982.97 88888.00 2019-03-23 17:31:32.000 82 7868.92 1009.40 53982.95 88888.00 2019-03-23 17:31:33.000 82 7868.88 1009.34 53982.94 88888.00 2019-03-23 17:31:34.000 82 7868.84 1009.30 53982.92 88888.00 2019-03-23 17:31:35.000 82 7868.79 1009.25 53982.89 88888.00 2019-03-23 17:31:36.000 82 7868.74 1009.21 53982.88 88888.00 2019-03-23 17:31:37.000 82 7868.71 1009.16 53982.87 88888.00 2019-03-23 17:31:38.000 82 7868.67 1009.10 53982.86 88888.00 2019-03-23 17:31:39.000 82 7868.62 1009.04 53982.84 88888.00 2019-03-23 17:31:40.000 82 7868.59 1008.99 53982.82 88888.00 2019-03-23 17:31:41.000 82 7868.56 1008.95 53982.81 88888.00 2019-03-23 17:31:42.000 82 7868.52 1008.90 53982.79 88888.00 2019-03-23 17:31:43.000 82 7868.48 1008.84 53982.78 88888.00 2019-03-23 17:31:44.000 82 7868.44 1008.79 53982.77 88888.00 2019-03-23 17:31:45.000 82 7868.42 1008.73 53982.75 88888.00 2019-03-23 17:31:46.000 82 7868.40 1008.69 53982.75 88888.00 2019-03-23 17:31:47.000 82 7868.38 1008.65 53982.75 88888.00 2019-03-23 17:31:48.000 82 7868.34 1008.61 53982.75 88888.00 2019-03-23 17:31:49.000 82 7868.31 1008.56 53982.73 88888.00 2019-03-23 17:31:50.000 82 7868.27 1008.53 53982.71 88888.00 2019-03-23 17:31:51.000 82 7868.22 1008.49 53982.68 88888.00 2019-03-23 17:31:52.000 82 7868.17 1008.45 53982.64 88888.00 2019-03-23 17:31:53.000 82 7868.11 1008.43 53982.61 88888.00 2019-03-23 17:31:54.000 82 7868.07 1008.40 53982.59 88888.00 2019-03-23 17:31:55.000 82 7868.06 1008.36 53982.58 88888.00 2019-03-23 17:31:56.000 82 7868.02 1008.31 53982.57 88888.00 2019-03-23 17:31:57.000 82 7867.99 1008.29 53982.55 88888.00 2019-03-23 17:31:58.000 82 7867.98 1008.25 53982.54 88888.00 2019-03-23 17:31:59.000 82 7867.95 1008.21 53982.52 88888.00 2019-03-23 17:32:00.000 82 7867.94 1008.19 53982.50 88888.00 2019-03-23 17:32:01.000 82 7867.93 1008.19 53982.47 88888.00 2019-03-23 17:32:02.000 82 7867.91 1008.15 53982.45 88888.00 2019-03-23 17:32:03.000 82 7867.89 1008.11 53982.43 88888.00 2019-03-23 17:32:04.000 82 7867.88 1008.10 53982.42 88888.00 2019-03-23 17:32:05.000 82 7867.86 1008.08 53982.39 88888.00 2019-03-23 17:32:06.000 82 7867.85 1008.04 53982.36 88888.00 2019-03-23 17:32:07.000 82 7867.84 1008.01 53982.34 88888.00 2019-03-23 17:32:08.000 82 7867.83 1008.00 53982.32 88888.00 2019-03-23 17:32:09.000 82 7867.81 1007.98 53982.28 88888.00 2019-03-23 17:32:10.000 82 7867.80 1007.95 53982.25 88888.00 2019-03-23 17:32:11.000 82 7867.79 1007.91 53982.21 88888.00 2019-03-23 17:32:12.000 82 7867.76 1007.90 53982.18 88888.00 2019-03-23 17:32:13.000 82 7867.75 1007.89 53982.14 88888.00 2019-03-23 17:32:14.000 82 7867.73 1007.85 53982.11 88888.00 2019-03-23 17:32:15.000 82 7867.69 1007.81 53982.09 88888.00 2019-03-23 17:32:16.000 82 7867.66 1007.79 53982.05 88888.00 2019-03-23 17:32:17.000 82 7867.64 1007.77 53982.01 88888.00 2019-03-23 17:32:18.000 82 7867.60 1007.72 53981.97 88888.00 2019-03-23 17:32:19.000 82 7867.57 1007.68 53981.92 88888.00 2019-03-23 17:32:20.000 82 7867.55 1007.66 53981.87 88888.00 2019-03-23 17:32:21.000 82 7867.53 1007.62 53981.84 88888.00 2019-03-23 17:32:22.000 82 7867.50 1007.59 53981.80 88888.00 2019-03-23 17:32:23.000 82 7867.48 1007.55 53981.77 88888.00 2019-03-23 17:32:24.000 82 7867.46 1007.51 53981.73 88888.00 2019-03-23 17:32:25.000 82 7867.44 1007.48 53981.71 88888.00 2019-03-23 17:32:26.000 82 7867.42 1007.46 53981.68 88888.00 2019-03-23 17:32:27.000 82 7867.40 1007.40 53981.65 88888.00 2019-03-23 17:32:28.000 82 7867.39 1007.35 53981.62 88888.00 2019-03-23 17:32:29.000 82 7867.38 1007.33 53981.59 88888.00 2019-03-23 17:32:30.000 82 7867.38 1007.30 53981.57 88888.00 2019-03-23 17:32:31.000 82 7867.37 1007.25 53981.55 88888.00 2019-03-23 17:32:32.000 82 7867.37 1007.21 53981.54 88888.00 2019-03-23 17:32:33.000 82 7867.37 1007.17 53981.52 88888.00 2019-03-23 17:32:34.000 82 7867.38 1007.12 53981.50 88888.00 2019-03-23 17:32:35.000 82 7867.38 1007.09 53981.47 88888.00 2019-03-23 17:32:36.000 82 7867.38 1007.05 53981.43 88888.00 2019-03-23 17:32:37.000 82 7867.38 1007.01 53981.41 88888.00 2019-03-23 17:32:38.000 82 7867.38 1006.98 53981.41 88888.00 2019-03-23 17:32:39.000 82 7867.37 1006.94 53981.39 88888.00 2019-03-23 17:32:40.000 82 7867.37 1006.92 53981.36 88888.00 2019-03-23 17:32:41.000 82 7867.36 1006.89 53981.32 88888.00 2019-03-23 17:32:42.000 82 7867.33 1006.84 53981.29 88888.00 2019-03-23 17:32:43.000 82 7867.31 1006.82 53981.26 88888.00 2019-03-23 17:32:44.000 82 7867.30 1006.81 53981.22 88888.00 2019-03-23 17:32:45.000 82 7867.27 1006.78 53981.19 88888.00 2019-03-23 17:32:46.000 82 7867.25 1006.77 53981.15 88888.00 2019-03-23 17:32:47.000 82 7867.23 1006.77 53981.11 88888.00 2019-03-23 17:32:48.000 82 7867.20 1006.76 53981.07 88888.00 2019-03-23 17:32:49.000 82 7867.16 1006.73 53981.03 88888.00 2019-03-23 17:32:50.000 82 7867.13 1006.71 53980.98 88888.00 2019-03-23 17:32:51.000 82 7867.13 1006.72 53980.96 88888.00 2019-03-23 17:32:52.000 82 7867.12 1006.72 53980.92 88888.00 2019-03-23 17:32:53.000 82 7867.11 1006.73 53980.89 88888.00 2019-03-23 17:32:54.000 82 7867.09 1006.74 53980.87 88888.00 2019-03-23 17:32:55.000 82 7867.07 1006.73 53980.84 88888.00 2019-03-23 17:32:56.000 82 7867.05 1006.71 53980.80 88888.00 2019-03-23 17:32:57.000 82 7867.03 1006.71 53980.77 88888.00 2019-03-23 17:32:58.000 82 7867.02 1006.70 53980.73 88888.00 2019-03-23 17:32:59.000 82 7867.02 1006.70 53980.70 88888.00 2019-03-23 17:33:00.000 82 7867.00 1006.71 53980.67 88888.00 2019-03-23 17:33:01.000 82 7866.99 1006.70 53980.65 88888.00 2019-03-23 17:33:02.000 82 7866.99 1006.70 53980.64 88888.00 2019-03-23 17:33:03.000 82 7866.98 1006.70 53980.63 88888.00 2019-03-23 17:33:04.000 82 7866.97 1006.70 53980.61 88888.00 2019-03-23 17:33:05.000 82 7866.96 1006.70 53980.59 88888.00 2019-03-23 17:33:06.000 82 7866.97 1006.70 53980.57 88888.00 2019-03-23 17:33:07.000 82 7866.97 1006.70 53980.56 88888.00 2019-03-23 17:33:08.000 82 7866.98 1006.72 53980.55 88888.00 2019-03-23 17:33:09.000 82 7867.01 1006.73 53980.54 88888.00 2019-03-23 17:33:10.000 82 7867.03 1006.74 53980.54 88888.00 2019-03-23 17:33:11.000 82 7867.03 1006.76 53980.53 88888.00 2019-03-23 17:33:12.000 82 7867.04 1006.76 53980.53 88888.00 2019-03-23 17:33:13.000 82 7867.07 1006.76 53980.54 88888.00 2019-03-23 17:33:14.000 82 7867.10 1006.78 53980.54 88888.00 2019-03-23 17:33:15.000 82 7867.14 1006.80 53980.53 88888.00 2019-03-23 17:33:16.000 82 7867.17 1006.81 53980.54 88888.00 2019-03-23 17:33:17.000 82 7867.19 1006.81 53980.54 88888.00 2019-03-23 17:33:18.000 82 7867.22 1006.83 53980.53 88888.00 2019-03-23 17:33:19.000 82 7867.24 1006.84 53980.52 88888.00 2019-03-23 17:33:20.000 82 7867.27 1006.85 53980.52 88888.00 2019-03-23 17:33:21.000 82 7867.31 1006.87 53980.52 88888.00 2019-03-23 17:33:22.000 82 7867.33 1006.89 53980.52 88888.00 2019-03-23 17:33:23.000 82 7867.36 1006.90 53980.53 88888.00 2019-03-23 17:33:24.000 82 7867.40 1006.91 53980.53 88888.00 2019-03-23 17:33:25.000 82 7867.43 1006.93 53980.52 88888.00 2019-03-23 17:33:26.000 82 7867.45 1006.95 53980.50 88888.00 2019-03-23 17:33:27.000 82 7867.49 1006.97 53980.49 88888.00 2019-03-23 17:33:28.000 82 7867.53 1006.98 53980.49 88888.00 2019-03-23 17:33:29.000 82 7867.54 1007.01 53980.49 88888.00 2019-03-23 17:33:30.000 82 7867.57 1007.04 53980.49 88888.00 2019-03-23 17:33:31.000 82 7867.62 1007.05 53980.50 88888.00 2019-03-23 17:33:32.000 82 7867.65 1007.07 53980.50 88888.00 2019-03-23 17:33:33.000 82 7867.67 1007.09 53980.49 88888.00 2019-03-23 17:33:34.000 82 7867.71 1007.10 53980.48 88888.00 2019-03-23 17:33:35.000 82 7867.75 1007.11 53980.47 88888.00 2019-03-23 17:33:36.000 82 7867.79 1007.13 53980.46 88888.00 2019-03-23 17:33:37.000 82 7867.83 1007.16 53980.46 88888.00 2019-03-23 17:33:38.000 82 7867.86 1007.19 53980.48 88888.00 2019-03-23 17:33:39.000 82 7867.90 1007.21 53980.48 88888.00 2019-03-23 17:33:40.000 82 7867.94 1007.24 53980.46 88888.00 2019-03-23 17:33:41.000 82 7867.96 1007.26 53980.46 88888.00 2019-03-23 17:33:42.000 82 7868.00 1007.26 53980.45 88888.00 2019-03-23 17:33:43.000 82 7868.02 1007.28 53980.45 88888.00 2019-03-23 17:33:44.000 82 7868.05 1007.30 53980.44 88888.00 2019-03-23 17:33:45.000 82 7868.07 1007.31 53980.43 88888.00 2019-03-23 17:33:46.000 82 7868.10 1007.31 53980.43 88888.00 2019-03-23 17:33:47.000 82 7868.12 1007.32 53980.41 88888.00 2019-03-23 17:33:48.000 82 7868.16 1007.34 53980.41 88888.00 2019-03-23 17:33:49.000 82 7868.18 1007.35 53980.41 88888.00 2019-03-23 17:33:50.000 82 7868.20 1007.36 53980.39 88888.00 2019-03-23 17:33:51.000 82 7868.23 1007.36 53980.38 88888.00 2019-03-23 17:33:52.000 82 7868.25 1007.37 53980.37 88888.00 2019-03-23 17:33:53.000 82 7868.27 1007.37 53980.35 88888.00 2019-03-23 17:33:54.000 82 7868.28 1007.37 53980.34 88888.00 2019-03-23 17:33:55.000 82 7868.30 1007.37 53980.32 88888.00 2019-03-23 17:33:56.000 82 7868.31 1007.38 53980.31 88888.00 2019-03-23 17:33:57.000 82 7868.31 1007.38 53980.29 88888.00 2019-03-23 17:33:58.000 82 7868.31 1007.40 53980.27 88888.00 2019-03-23 17:33:59.000 82 7868.33 1007.41 53980.25 88888.00 2019-03-23 17:34:00.000 82 7868.33 1007.41 53980.24 88888.00 2019-03-23 17:34:01.000 82 7868.31 1007.40 53980.22 88888.00 2019-03-23 17:34:02.000 82 7868.32 1007.40 53980.20 88888.00 2019-03-23 17:34:03.000 82 7868.31 1007.40 53980.17 88888.00 2019-03-23 17:34:04.000 82 7868.31 1007.41 53980.15 88888.00 2019-03-23 17:34:05.000 82 7868.31 1007.40 53980.12 88888.00 2019-03-23 17:34:06.000 82 7868.29 1007.39 53980.08 88888.00 2019-03-23 17:34:07.000 82 7868.28 1007.40 53980.05 88888.00 2019-03-23 17:34:08.000 82 7868.28 1007.41 53980.03 88888.00 2019-03-23 17:34:09.000 82 7868.27 1007.41 53980.01 88888.00 2019-03-23 17:34:10.000 82 7868.26 1007.42 53979.98 88888.00 2019-03-23 17:34:11.000 82 7868.25 1007.41 53979.95 88888.00 2019-03-23 17:34:12.000 82 7868.24 1007.40 53979.93 88888.00 2019-03-23 17:34:13.000 82 7868.22 1007.39 53979.91 88888.00 2019-03-23 17:34:14.000 82 7868.21 1007.39 53979.89 88888.00 2019-03-23 17:34:15.000 82 7868.21 1007.39 53979.87 88888.00 2019-03-23 17:34:16.000 82 7868.21 1007.38 53979.84 88888.00 2019-03-23 17:34:17.000 82 7868.21 1007.37 53979.83 88888.00 2019-03-23 17:34:18.000 82 7868.22 1007.37 53979.81 88888.00 2019-03-23 17:34:19.000 82 7868.21 1007.35 53979.79 88888.00 2019-03-23 17:34:20.000 82 7868.19 1007.34 53979.76 88888.00 2019-03-23 17:34:21.000 82 7868.19 1007.35 53979.74 88888.00 2019-03-23 17:34:22.000 82 7868.19 1007.34 53979.72 88888.00 2019-03-23 17:34:23.000 82 7868.19 1007.33 53979.70 88888.00 2019-03-23 17:34:24.000 82 7868.18 1007.32 53979.66 88888.00 2019-03-23 17:34:25.000 82 7868.18 1007.33 53979.64 88888.00 2019-03-23 17:34:26.000 82 7868.18 1007.34 53979.64 88888.00 2019-03-23 17:34:27.000 82 7868.18 1007.34 53979.64 88888.00 2019-03-23 17:34:28.000 82 7868.17 1007.32 53979.62 88888.00 2019-03-23 17:34:29.000 82 7868.18 1007.32 53979.60 88888.00 2019-03-23 17:34:30.000 82 7868.18 1007.33 53979.59 88888.00 2019-03-23 17:34:31.000 82 7868.19 1007.33 53979.59 88888.00 2019-03-23 17:34:32.000 82 7868.20 1007.32 53979.57 88888.00 2019-03-23 17:34:33.000 82 7868.21 1007.32 53979.56 88888.00 2019-03-23 17:34:34.000 82 7868.21 1007.32 53979.56 88888.00 2019-03-23 17:34:35.000 82 7868.21 1007.32 53979.55 88888.00 2019-03-23 17:34:36.000 82 7868.21 1007.31 53979.54 88888.00 2019-03-23 17:34:37.000 82 7868.22 1007.32 53979.52 88888.00 2019-03-23 17:34:38.000 82 7868.22 1007.34 53979.52 88888.00 2019-03-23 17:34:39.000 82 7868.23 1007.36 53979.52 88888.00 2019-03-23 17:34:40.000 82 7868.24 1007.36 53979.50 88888.00 2019-03-23 17:34:41.000 82 7868.25 1007.36 53979.48 88888.00 2019-03-23 17:34:42.000 82 7868.25 1007.38 53979.47 88888.00 2019-03-23 17:34:43.000 82 7868.26 1007.40 53979.46 88888.00 2019-03-23 17:34:44.000 82 7868.29 1007.43 53979.45 88888.00 2019-03-23 17:34:45.000 82 7868.30 1007.44 53979.46 88888.00 2019-03-23 17:34:46.000 82 7868.31 1007.46 53979.47 88888.00 2019-03-23 17:34:47.000 82 7868.32 1007.48 53979.45 88888.00 2019-03-23 17:34:48.000 82 7868.34 1007.51 53979.45 88888.00 2019-03-23 17:34:49.000 82 7868.37 1007.53 53979.46 88888.00 2019-03-23 17:34:50.000 82 7868.38 1007.55 53979.46 88888.00 2019-03-23 17:34:51.000 82 7868.38 1007.57 53979.46 88888.00 2019-03-23 17:34:52.000 82 7868.42 1007.59 53979.48 88888.00 2019-03-23 17:34:53.000 82 7868.44 1007.59 53979.49 88888.00 2019-03-23 17:34:54.000 82 7868.46 1007.59 53979.49 88888.00 2019-03-23 17:34:55.000 82 7868.50 1007.60 53979.50 88888.00 2019-03-23 17:34:56.000 82 7868.54 1007.62 53979.50 88888.00 2019-03-23 17:34:57.000 82 7868.55 1007.62 53979.51 88888.00 2019-03-23 17:34:58.000 82 7868.56 1007.63 53979.50 88888.00 2019-03-23 17:34:59.000 82 7868.58 1007.66 53979.50 88888.00 2019-03-23 17:35:00.000 82 7868.60 1007.67 53979.49 88888.00 2019-03-23 17:35:01.000 82 7868.62 1007.68 53979.48 88888.00 2019-03-23 17:35:02.000 82 7868.64 1007.70 53979.48 88888.00 2019-03-23 17:35:03.000 82 7868.65 1007.71 53979.48 88888.00 2019-03-23 17:35:04.000 82 7868.65 1007.71 53979.48 88888.00 2019-03-23 17:35:05.000 82 7868.66 1007.71 53979.49 88888.00 2019-03-23 17:35:06.000 82 7868.67 1007.73 53979.49 88888.00 2019-03-23 17:35:07.000 82 7868.68 1007.74 53979.48 88888.00 2019-03-23 17:35:08.000 82 7868.70 1007.74 53979.48 88888.00 2019-03-23 17:35:09.000 82 7868.71 1007.75 53979.48 88888.00 2019-03-23 17:35:10.000 82 7868.73 1007.76 53979.48 88888.00 2019-03-23 17:35:11.000 82 7868.76 1007.77 53979.50 88888.00 2019-03-23 17:35:12.000 82 7868.78 1007.77 53979.51 88888.00 2019-03-23 17:35:13.000 82 7868.77 1007.76 53979.51 88888.00 2019-03-23 17:35:14.000 82 7868.77 1007.75 53979.50 88888.00 2019-03-23 17:35:15.000 82 7868.79 1007.75 53979.48 88888.00 2019-03-23 17:35:16.000 82 7868.79 1007.74 53979.47 88888.00 2019-03-23 17:35:17.000 82 7868.79 1007.73 53979.46 88888.00 2019-03-23 17:35:18.000 82 7868.79 1007.71 53979.46 88888.00 2019-03-23 17:35:19.000 82 7868.78 1007.69 53979.46 88888.00 2019-03-23 17:35:20.000 82 7868.77 1007.69 53979.44 88888.00 2019-03-23 17:35:21.000 82 7868.78 1007.70 53979.42 88888.00 2019-03-23 17:35:22.000 82 7868.78 1007.70 53979.41 88888.00 2019-03-23 17:35:23.000 82 7868.78 1007.70 53979.41 88888.00 2019-03-23 17:35:24.000 82 7868.79 1007.70 53979.41 88888.00 2019-03-23 17:35:25.000 82 7868.80 1007.70 53979.40 88888.00 2019-03-23 17:35:26.000 82 7868.81 1007.70 53979.38 88888.00 2019-03-23 17:35:27.000 82 7868.82 1007.71 53979.37 88888.00 2019-03-23 17:35:28.000 82 7868.82 1007.71 53979.37 88888.00 2019-03-23 17:35:29.000 82 7868.83 1007.71 53979.37 88888.00 2019-03-23 17:35:30.000 82 7868.83 1007.72 53979.36 88888.00 2019-03-23 17:35:31.000 82 7868.83 1007.72 53979.35 88888.00 2019-03-23 17:35:32.000 82 7868.84 1007.72 53979.35 88888.00 2019-03-23 17:35:33.000 82 7868.84 1007.73 53979.33 88888.00 2019-03-23 17:35:34.000 82 7868.84 1007.72 53979.32 88888.00 2019-03-23 17:35:35.000 82 7868.84 1007.72 53979.31 88888.00 2019-03-23 17:35:36.000 82 7868.84 1007.73 53979.30 88888.00 2019-03-23 17:35:37.000 82 7868.83 1007.74 53979.28 88888.00 2019-03-23 17:35:38.000 82 7868.81 1007.75 53979.26 88888.00 2019-03-23 17:35:39.000 82 7868.81 1007.75 53979.24 88888.00 2019-03-23 17:35:40.000 82 7868.81 1007.74 53979.22 88888.00 2019-03-23 17:35:41.000 82 7868.80 1007.74 53979.20 88888.00 2019-03-23 17:35:42.000 82 7868.78 1007.74 53979.18 88888.00 2019-03-23 17:35:43.000 82 7868.76 1007.74 53979.16 88888.00 2019-03-23 17:35:44.000 82 7868.74 1007.74 53979.13 88888.00 2019-03-23 17:35:45.000 82 7868.73 1007.72 53979.11 88888.00 2019-03-23 17:35:46.000 82 7868.71 1007.72 53979.10 88888.00 2019-03-23 17:35:47.000 82 7868.69 1007.74 53979.09 88888.00 2019-03-23 17:35:48.000 82 7868.68 1007.74 53979.06 88888.00 2019-03-23 17:35:49.000 82 7868.67 1007.74 53979.04 88888.00 2019-03-23 17:35:50.000 82 7868.66 1007.75 53979.02 88888.00 2019-03-23 17:35:51.000 82 7868.64 1007.75 53979.00 88888.00 2019-03-23 17:35:52.000 82 7868.62 1007.73 53978.99 88888.00 2019-03-23 17:35:53.000 82 7868.61 1007.74 53978.98 88888.00 2019-03-23 17:35:54.000 82 7868.59 1007.74 53978.95 88888.00 2019-03-23 17:35:55.000 82 7868.58 1007.74 53978.93 88888.00 2019-03-23 17:35:56.000 82 7868.57 1007.76 53978.91 88888.00 2019-03-23 17:35:57.000 82 7868.54 1007.77 53978.89 88888.00 2019-03-23 17:35:58.000 82 7868.51 1007.77 53978.86 88888.00 2019-03-23 17:35:59.000 82 7868.50 1007.77 53978.84 88888.00 2019-03-23 17:36:00.000 82 7868.48 1007.78 53978.82 88888.00 2019-03-23 17:36:01.000 82 7868.45 1007.79 53978.78 88888.00 2019-03-23 17:36:02.000 82 7868.42 1007.80 53978.76 88888.00 2019-03-23 17:36:03.000 82 7868.41 1007.81 53978.75 88888.00 2019-03-23 17:36:04.000 82 7868.39 1007.81 53978.72 88888.00 2019-03-23 17:36:05.000 82 7868.36 1007.81 53978.68 88888.00 2019-03-23 17:36:06.000 82 7868.34 1007.83 53978.64 88888.00 2019-03-23 17:36:07.000 82 7868.34 1007.85 53978.62 88888.00 2019-03-23 17:36:08.000 82 7868.33 1007.86 53978.61 88888.00 2019-03-23 17:36:09.000 82 7868.31 1007.88 53978.59 88888.00 2019-03-23 17:36:10.000 82 7868.31 1007.90 53978.57 88888.00 2019-03-23 17:36:11.000 82 7868.30 1007.92 53978.55 88888.00 2019-03-23 17:36:12.000 82 7868.27 1007.93 53978.52 88888.00 2019-03-23 17:36:13.000 82 7868.26 1007.94 53978.50 88888.00 2019-03-23 17:36:14.000 82 7868.25 1007.95 53978.48 88888.00 2019-03-23 17:36:15.000 82 7868.25 1007.97 53978.46 88888.00 2019-03-23 17:36:16.000 82 7868.25 1008.01 53978.45 88888.00 2019-03-23 17:36:17.000 82 7868.25 1008.03 53978.44 88888.00 2019-03-23 17:36:18.000 82 7868.23 1008.05 53978.43 88888.00 2019-03-23 17:36:19.000 82 7868.22 1008.06 53978.41 88888.00 2019-03-23 17:36:20.000 82 7868.21 1008.08 53978.38 88888.00 2019-03-23 17:36:21.000 82 7868.22 1008.11 53978.38 88888.00 2019-03-23 17:36:22.000 82 7868.23 1008.13 53978.36 88888.00 2019-03-23 17:36:23.000 82 7868.24 1008.14 53978.36 88888.00 2019-03-23 17:36:24.000 82 7868.23 1008.15 53978.35 88888.00 2019-03-23 17:36:25.000 82 7868.23 1008.16 53978.34 88888.00 2019-03-23 17:36:26.000 82 7868.26 1008.19 53978.34 88888.00 2019-03-23 17:36:27.000 82 7868.29 1008.21 53978.34 88888.00 2019-03-23 17:36:28.000 82 7868.30 1008.22 53978.33 88888.00 2019-03-23 17:36:29.000 82 7868.31 1008.25 53978.34 88888.00 2019-03-23 17:36:30.000 82 7868.33 1008.25 53978.34 88888.00 2019-03-23 17:36:31.000 82 7868.35 1008.26 53978.33 88888.00 2019-03-23 17:36:32.000 82 7868.37 1008.28 53978.33 88888.00 2019-03-23 17:36:33.000 82 7868.40 1008.31 53978.34 88888.00 2019-03-23 17:36:34.000 82 7868.42 1008.32 53978.33 88888.00 2019-03-23 17:36:35.000 82 7868.44 1008.32 53978.32 88888.00 2019-03-23 17:36:36.000 82 7868.47 1008.33 53978.32 88888.00 2019-03-23 17:36:37.000 82 7868.48 1008.35 53978.32 88888.00 2019-03-23 17:36:38.000 82 7868.49 1008.36 53978.32 88888.00 2019-03-23 17:36:39.000 82 7868.52 1008.36 53978.32 88888.00 2019-03-23 17:36:40.000 82 7868.55 1008.38 53978.32 88888.00 2019-03-23 17:36:41.000 82 7868.59 1008.39 53978.32 88888.00 2019-03-23 17:36:42.000 82 7868.61 1008.39 53978.32 88888.00 2019-03-23 17:36:43.000 82 7868.63 1008.38 53978.32 88888.00 2019-03-23 17:36:44.000 82 7868.66 1008.39 53978.32 88888.00 2019-03-23 17:36:45.000 82 7868.69 1008.40 53978.34 88888.00 2019-03-23 17:36:46.000 82 7868.72 1008.40 53978.34 88888.00 2019-03-23 17:36:47.000 82 7868.75 1008.40 53978.34 88888.00 2019-03-23 17:36:48.000 82 7868.79 1008.42 53978.34 88888.00 2019-03-23 17:36:49.000 82 7868.83 1008.43 53978.36 88888.00 2019-03-23 17:36:50.000 82 7868.89 1008.44 53978.38 88888.00 2019-03-23 17:36:51.000 82 7868.95 1008.45 53978.41 88888.00 2019-03-23 17:36:52.000 82 7868.98 1008.44 53978.41 88888.00 2019-03-23 17:36:53.000 82 7869.01 1008.44 53978.40 88888.00 2019-03-23 17:36:54.000 82 7869.06 1008.45 53978.41 88888.00 2019-03-23 17:36:55.000 82 7869.10 1008.46 53978.41 88888.00 2019-03-23 17:36:56.000 82 7869.12 1008.46 53978.42 88888.00 2019-03-23 17:36:57.000 82 7869.17 1008.46 53978.43 88888.00 2019-03-23 17:36:58.000 82 7869.20 1008.46 53978.43 88888.00 2019-03-23 17:36:59.000 82 7869.22 1008.45 53978.42 88888.00 2019-03-23 17:37:00.000 82 7869.25 1008.44 53978.43 88888.00 2019-03-23 17:37:01.000 82 7869.28 1008.42 53978.45 88888.00 2019-03-23 17:37:02.000 82 7869.29 1008.41 53978.45 88888.00 2019-03-23 17:37:03.000 82 7869.31 1008.40 53978.43 88888.00 2019-03-23 17:37:04.000 82 7869.34 1008.38 53978.42 88888.00 2019-03-23 17:37:05.000 82 7869.35 1008.37 53978.42 88888.00 2019-03-23 17:37:06.000 82 7869.37 1008.37 53978.41 88888.00 2019-03-23 17:37:07.000 82 7869.38 1008.33 53978.39 88888.00 2019-03-23 17:37:08.000 82 7869.39 1008.31 53978.38 88888.00 2019-03-23 17:37:09.000 82 7869.39 1008.31 53978.37 88888.00 2019-03-23 17:37:10.000 82 7869.40 1008.30 53978.36 88888.00 2019-03-23 17:37:11.000 82 7869.41 1008.26 53978.35 88888.00 2019-03-23 17:37:12.000 82 7869.40 1008.25 53978.34 88888.00 2019-03-23 17:37:13.000 82 7869.41 1008.24 53978.32 88888.00 2019-03-23 17:37:14.000 82 7869.41 1008.19 53978.32 88888.00 2019-03-23 17:37:15.000 82 7869.41 1008.16 53978.31 88888.00 2019-03-23 17:37:16.000 82 7869.41 1008.15 53978.29 88888.00 2019-03-23 17:37:17.000 82 7869.40 1008.13 53978.26 88888.00 2019-03-23 17:37:18.000 82 7869.39 1008.11 53978.25 88888.00 2019-03-23 17:37:19.000 82 7869.38 1008.09 53978.24 88888.00 2019-03-23 17:37:20.000 82 7869.37 1008.05 53978.21 88888.00 2019-03-23 17:37:21.000 82 7869.36 1008.02 53978.20 88888.00 2019-03-23 17:37:22.000 82 7869.34 1007.99 53978.18 88888.00 2019-03-23 17:37:23.000 82 7869.32 1007.95 53978.17 88888.00 2019-03-23 17:37:24.000 82 7869.32 1007.91 53978.16 88888.00 2019-03-23 17:37:25.000 82 7869.31 1007.87 53978.14 88888.00 2019-03-23 17:37:26.000 82 7869.30 1007.85 53978.11 88888.00 2019-03-23 17:37:27.000 82 7869.30 1007.82 53978.09 88888.00 2019-03-23 17:37:28.000 82 7869.30 1007.77 53978.09 88888.00 2019-03-23 17:37:29.000 82 7869.28 1007.73 53978.09 88888.00 2019-03-23 17:37:30.000 82 7869.26 1007.69 53978.07 88888.00 2019-03-23 17:37:31.000 82 7869.25 1007.65 53978.05 88888.00 2019-03-23 17:37:32.000 82 7869.22 1007.62 53978.03 88888.00 2019-03-23 17:37:33.000 82 7869.19 1007.60 53978.01 88888.00 2019-03-23 17:37:34.000 82 7869.19 1007.56 53977.99 88888.00 2019-03-23 17:37:35.000 82 7869.17 1007.52 53977.97 88888.00 2019-03-23 17:37:36.000 82 7869.14 1007.48 53977.96 88888.00 2019-03-23 17:37:37.000 82 7869.11 1007.46 53977.96 88888.00 2019-03-23 17:37:38.000 82 7869.10 1007.42 53977.94 88888.00 2019-03-23 17:37:39.000 82 7869.09 1007.37 53977.91 88888.00 2019-03-23 17:37:40.000 82 7869.06 1007.33 53977.88 88888.00 2019-03-23 17:37:41.000 82 7869.02 1007.30 53977.86 88888.00 2019-03-23 17:37:42.000 82 7868.98 1007.26 53977.85 88888.00 2019-03-23 17:37:43.000 82 7868.95 1007.24 53977.83 88888.00 2019-03-23 17:37:44.000 82 7868.92 1007.20 53977.80 88888.00 2019-03-23 17:37:45.000 82 7868.88 1007.14 53977.78 88888.00 2019-03-23 17:37:46.000 82 7868.84 1007.11 53977.75 88888.00 2019-03-23 17:37:47.000 82 7868.81 1007.08 53977.73 88888.00 2019-03-23 17:37:48.000 82 7868.78 1007.02 53977.71 88888.00 2019-03-23 17:37:49.000 82 7868.75 1006.98 53977.70 88888.00 2019-03-23 17:37:50.000 82 7868.71 1006.96 53977.67 88888.00 2019-03-23 17:37:51.000 82 7868.67 1006.92 53977.64 88888.00 2019-03-23 17:37:52.000 82 7868.62 1006.89 53977.63 88888.00 2019-03-23 17:37:53.000 82 7868.59 1006.85 53977.62 88888.00 2019-03-23 17:37:54.000 82 7868.57 1006.80 53977.61 88888.00 2019-03-23 17:37:55.000 82 7868.53 1006.77 53977.61 88888.00 2019-03-23 17:37:56.000 82 7868.49 1006.72 53977.59 88888.00 2019-03-23 17:37:57.000 82 7868.46 1006.67 53977.57 88888.00 2019-03-23 17:37:58.000 82 7868.43 1006.64 53977.55 88888.00 2019-03-23 17:37:59.000 82 7868.40 1006.61 53977.53 88888.00 2019-03-23 17:38:00.000 82 7868.37 1006.58 53977.52 88888.00 2019-03-23 17:38:01.000 82 7868.35 1006.54 53977.51 88888.00 2019-03-23 17:38:02.000 82 7868.32 1006.50 53977.51 88888.00 2019-03-23 17:38:03.000 82 7868.29 1006.48 53977.50 88888.00 2019-03-23 17:38:04.000 82 7868.27 1006.46 53977.48 88888.00 2019-03-23 17:38:05.000 82 7868.26 1006.44 53977.47 88888.00 2019-03-23 17:38:06.000 82 7868.23 1006.41 53977.48 88888.00 2019-03-23 17:38:07.000 82 7868.20 1006.37 53977.47 88888.00 2019-03-23 17:38:08.000 82 7868.18 1006.35 53977.46 88888.00 2019-03-23 17:38:09.000 82 7868.16 1006.34 53977.45 88888.00 2019-03-23 17:38:10.000 82 7868.12 1006.31 53977.45 88888.00 2019-03-23 17:38:11.000 82 7868.12 1006.29 53977.43 88888.00 2019-03-23 17:38:12.000 82 7868.11 1006.28 53977.41 88888.00 2019-03-23 17:38:13.000 82 7868.07 1006.26 53977.41 88888.00 2019-03-23 17:38:14.000 82 7868.04 1006.24 53977.40 88888.00 2019-03-23 17:38:15.000 82 7868.03 1006.23 53977.39 88888.00 2019-03-23 17:38:16.000 82 7867.99 1006.21 53977.38 88888.00 2019-03-23 17:38:17.000 82 7867.96 1006.20 53977.37 88888.00 2019-03-23 17:38:18.000 82 7867.94 1006.19 53977.35 88888.00 2019-03-23 17:38:19.000 82 7867.90 1006.18 53977.34 88888.00 2019-03-23 17:38:20.000 82 7867.87 1006.15 53977.33 88888.00 2019-03-23 17:38:21.000 82 7867.84 1006.15 53977.32 88888.00 2019-03-23 17:38:22.000 82 7867.82 1006.13 53977.32 88888.00 2019-03-23 17:38:23.000 82 7867.81 1006.12 53977.32 88888.00 2019-03-23 17:38:24.000 82 7867.78 1006.11 53977.31 88888.00 2019-03-23 17:38:25.000 82 7867.75 1006.10 53977.30 88888.00 2019-03-23 17:38:26.000 82 7867.72 1006.10 53977.29 88888.00 2019-03-23 17:38:27.000 82 7867.70 1006.10 53977.27 88888.00 2019-03-23 17:38:28.000 82 7867.67 1006.10 53977.26 88888.00 2019-03-23 17:38:29.000 82 7867.64 1006.11 53977.27 88888.00 2019-03-23 17:38:30.000 82 7867.63 1006.10 53977.27 88888.00 2019-03-23 17:38:31.000 82 7867.62 1006.09 53977.28 88888.00 2019-03-23 17:38:32.000 82 7867.60 1006.09 53977.28 88888.00 2019-03-23 17:38:33.000 82 7867.58 1006.11 53977.27 88888.00 2019-03-23 17:38:34.000 82 7867.55 1006.11 53977.27 88888.00 2019-03-23 17:38:35.000 82 7867.53 1006.09 53977.25 88888.00 2019-03-23 17:38:36.000 82 7867.51 1006.08 53977.24 88888.00 2019-03-23 17:38:37.000 82 7867.49 1006.08 53977.23 88888.00 2019-03-23 17:38:38.000 82 7867.45 1006.07 53977.23 88888.00 2019-03-23 17:38:39.000 82 7867.43 1006.07 53977.23 88888.00 2019-03-23 17:38:40.000 82 7867.41 1006.07 53977.22 88888.00 2019-03-23 17:38:41.000 82 7867.38 1006.07 53977.21 88888.00 2019-03-23 17:38:42.000 82 7867.36 1006.07 53977.22 88888.00 2019-03-23 17:38:43.000 82 7867.34 1006.07 53977.23 88888.00 2019-03-23 17:38:44.000 82 7867.31 1006.08 53977.23 88888.00 2019-03-23 17:38:45.000 82 7867.28 1006.08 53977.23 88888.00 2019-03-23 17:38:46.000 82 7867.26 1006.06 53977.22 88888.00 2019-03-23 17:38:47.000 82 7867.23 1006.06 53977.21 88888.00 2019-03-23 17:38:48.000 82 7867.21 1006.06 53977.21 88888.00 2019-03-23 17:38:49.000 82 7867.19 1006.07 53977.20 88888.00 2019-03-23 17:38:50.000 82 7867.15 1006.08 53977.19 88888.00 2019-03-23 17:38:51.000 82 7867.12 1006.07 53977.19 88888.00 2019-03-23 17:38:52.000 82 7867.10 1006.07 53977.19 88888.00 2019-03-23 17:38:53.000 82 7867.06 1006.07 53977.20 88888.00 2019-03-23 17:38:54.000 82 7867.02 1006.06 53977.19 88888.00 2019-03-23 17:38:55.000 82 7867.00 1006.06 53977.16 88888.00 2019-03-23 17:38:56.000 82 7866.98 1006.07 53977.16 88888.00 2019-03-23 17:38:57.000 82 7866.94 1006.07 53977.16 88888.00 2019-03-23 17:38:58.000 82 7866.93 1006.06 53977.15 88888.00 2019-03-23 17:38:59.000 82 7866.90 1006.06 53977.15 88888.00 2019-03-23 17:39:00.000 82 7866.87 1006.07 53977.15 88888.00 2019-03-23 17:39:01.000 82 7866.85 1006.08 53977.14 88888.00 2019-03-23 17:39:02.000 82 7866.83 1006.08 53977.13 88888.00 2019-03-23 17:39:03.000 82 7866.80 1006.08 53977.12 88888.00 2019-03-23 17:39:04.000 82 7866.78 1006.10 53977.12 88888.00 2019-03-23 17:39:05.000 82 7866.77 1006.13 53977.12 88888.00 2019-03-23 17:39:06.000 82 7866.75 1006.14 53977.13 88888.00 2019-03-23 17:39:07.000 82 7866.72 1006.15 53977.13 88888.00 2019-03-23 17:39:08.000 82 7866.72 1006.16 53977.14 88888.00 2019-03-23 17:39:09.000 82 7866.70 1006.17 53977.14 88888.00 2019-03-23 17:39:10.000 82 7866.68 1006.20 53977.14 88888.00 2019-03-23 17:39:11.000 82 7866.67 1006.22 53977.15 88888.00 2019-03-23 17:39:12.000 82 7866.67 1006.23 53977.16 88888.00 2019-03-23 17:39:13.000 82 7866.68 1006.26 53977.17 88888.00 2019-03-23 17:39:14.000 82 7866.68 1006.30 53977.18 88888.00 2019-03-23 17:39:15.000 82 7866.67 1006.33 53977.18 88888.00 2019-03-23 17:39:16.000 82 7866.67 1006.36 53977.18 88888.00 2019-03-23 17:39:17.000 82 7866.68 1006.40 53977.19 88888.00 2019-03-23 17:39:18.000 82 7866.69 1006.42 53977.20 88888.00 2019-03-23 17:39:19.000 82 7866.68 1006.45 53977.20 88888.00 2019-03-23 17:39:20.000 82 7866.67 1006.49 53977.21 88888.00 2019-03-23 17:39:21.000 82 7866.67 1006.51 53977.23 88888.00 2019-03-23 17:39:22.000 82 7866.66 1006.53 53977.24 88888.00 2019-03-23 17:39:23.000 82 7866.65 1006.56 53977.23 88888.00 2019-03-23 17:39:24.000 82 7866.65 1006.60 53977.23 88888.00 2019-03-23 17:39:25.000 82 7866.65 1006.64 53977.23 88888.00 2019-03-23 17:39:26.000 82 7866.65 1006.67 53977.23 88888.00 2019-03-23 17:39:27.000 82 7866.64 1006.69 53977.23 88888.00 2019-03-23 17:39:28.000 82 7866.63 1006.73 53977.25 88888.00 2019-03-23 17:39:29.000 82 7866.64 1006.76 53977.27 88888.00 2019-03-23 17:39:30.000 82 7866.64 1006.79 53977.28 88888.00 2019-03-23 17:39:31.000 82 7866.64 1006.82 53977.28 88888.00 2019-03-23 17:39:32.000 82 7866.65 1006.85 53977.29 88888.00 2019-03-23 17:39:33.000 82 7866.65 1006.88 53977.30 88888.00 2019-03-23 17:39:34.000 82 7866.65 1006.91 53977.32 88888.00 2019-03-23 17:39:35.000 82 7866.65 1006.94 53977.34 88888.00 2019-03-23 17:39:36.000 82 7866.65 1006.96 53977.34 88888.00 2019-03-23 17:39:37.000 82 7866.64 1006.98 53977.35 88888.00 2019-03-23 17:39:38.000 82 7866.64 1007.02 53977.36 88888.00 2019-03-23 17:39:39.000 82 7866.65 1007.06 53977.39 88888.00 2019-03-23 17:39:40.000 82 7866.67 1007.08 53977.40 88888.00 2019-03-23 17:39:41.000 82 7866.68 1007.11 53977.41 88888.00 2019-03-23 17:39:42.000 82 7866.68 1007.16 53977.43 88888.00 2019-03-23 17:39:43.000 82 7866.68 1007.18 53977.44 88888.00 2019-03-23 17:39:44.000 82 7866.68 1007.19 53977.45 88888.00 2019-03-23 17:39:45.000 82 7866.68 1007.23 53977.46 88888.00 2019-03-23 17:39:46.000 82 7866.69 1007.27 53977.49 88888.00 2019-03-23 17:39:47.000 82 7866.70 1007.29 53977.51 88888.00 2019-03-23 17:39:48.000 82 7866.72 1007.33 53977.52 88888.00 2019-03-23 17:39:49.000 82 7866.74 1007.38 53977.54 88888.00 2019-03-23 17:39:50.000 82 7866.75 1007.41 53977.56 88888.00 2019-03-23 17:39:51.000 82 7866.76 1007.44 53977.58 88888.00 2019-03-23 17:39:52.000 82 7866.77 1007.47 53977.58 88888.00 2019-03-23 17:39:53.000 82 7866.78 1007.49 53977.59 88888.00 2019-03-23 17:39:54.000 82 7866.77 1007.52 53977.59 88888.00 2019-03-23 17:39:55.000 82 7866.77 1007.56 53977.61 88888.00 2019-03-23 17:39:56.000 82 7866.77 1007.59 53977.64 88888.00 2019-03-23 17:39:57.000 82 7866.75 1007.62 53977.64 88888.00 2019-03-23 17:39:58.000 82 7866.75 1007.64 53977.65 88888.00 2019-03-23 17:39:59.000 82 7866.75 1007.66 53977.68 88888.00 2019-03-23 17:40:00.000 82 7866.75 1007.68 53977.70 88888.00 2019-03-23 17:40:01.000 82 7866.75 1007.72 53977.71 88888.00 2019-03-23 17:40:02.000 82 7866.75 1007.76 53977.72 88888.00 2019-03-23 17:40:03.000 82 7866.73 1007.79 53977.73 88888.00 2019-03-23 17:40:04.000 82 7866.72 1007.82 53977.74 88888.00 2019-03-23 17:40:05.000 82 7866.73 1007.85 53977.75 88888.00 2019-03-23 17:40:06.000 82 7866.73 1007.89 53977.76 88888.00 2019-03-23 17:40:07.000 82 7866.71 1007.92 53977.77 88888.00 2019-03-23 17:40:08.000 82 7866.71 1007.93 53977.77 88888.00 2019-03-23 17:40:09.000 82 7866.69 1007.96 53977.78 88888.00 2019-03-23 17:40:10.000 82 7866.69 1008.00 53977.79 88888.00 2019-03-23 17:40:11.000 82 7866.69 1008.03 53977.79 88888.00 2019-03-23 17:40:12.000 82 7866.68 1008.06 53977.80 88888.00 2019-03-23 17:40:13.000 82 7866.67 1008.09 53977.81 88888.00 2019-03-23 17:40:14.000 82 7866.66 1008.11 53977.83 88888.00 2019-03-23 17:40:15.000 82 7866.64 1008.13 53977.84 88888.00 2019-03-23 17:40:16.000 82 7866.63 1008.16 53977.84 88888.00 2019-03-23 17:40:17.000 82 7866.62 1008.20 53977.84 88888.00 2019-03-23 17:40:18.000 82 7866.60 1008.24 53977.84 88888.00 2019-03-23 17:40:19.000 82 7866.60 1008.27 53977.84 88888.00 2019-03-23 17:40:20.000 82 7866.59 1008.30 53977.86 88888.00 2019-03-23 17:40:21.000 82 7866.58 1008.34 53977.87 88888.00 2019-03-23 17:40:22.000 82 7866.57 1008.37 53977.89 88888.00 2019-03-23 17:40:23.000 82 7866.57 1008.39 53977.89 88888.00 2019-03-23 17:40:24.000 82 7866.56 1008.42 53977.90 88888.00 2019-03-23 17:40:25.000 82 7866.55 1008.45 53977.91 88888.00 2019-03-23 17:40:26.000 82 7866.54 1008.48 53977.92 88888.00 2019-03-23 17:40:27.000 82 7866.54 1008.52 53977.91 88888.00 2019-03-23 17:40:28.000 82 7866.54 1008.55 53977.92 88888.00 2019-03-23 17:40:29.000 82 7866.53 1008.58 53977.93 88888.00 2019-03-23 17:40:30.000 82 7866.52 1008.62 53977.93 88888.00 2019-03-23 17:40:31.000 82 7866.51 1008.64 53977.94 88888.00 2019-03-23 17:40:32.000 82 7866.51 1008.66 53977.95 88888.00 2019-03-23 17:40:33.000 82 7866.52 1008.72 53977.96 88888.00 2019-03-23 17:40:34.000 82 7866.53 1008.76 53977.98 88888.00 2019-03-23 17:40:35.000 82 7866.53 1008.79 53978.00 88888.00 2019-03-23 17:40:36.000 82 7866.53 1008.84 53978.02 88888.00 2019-03-23 17:40:37.000 82 7866.54 1008.88 53978.03 88888.00 2019-03-23 17:40:38.000 82 7866.54 1008.91 53978.03 88888.00 2019-03-23 17:40:39.000 82 7866.52 1008.93 53978.04 88888.00 2019-03-23 17:40:40.000 82 7866.52 1008.97 53978.05 88888.00 2019-03-23 17:40:41.000 82 7866.55 1009.00 53978.06 88888.00 2019-03-23 17:40:42.000 82 7866.56 1009.03 53978.07 88888.00 2019-03-23 17:40:43.000 82 7866.58 1009.07 53978.09 88888.00 2019-03-23 17:40:44.000 82 7866.60 1009.13 53978.10 88888.00 2019-03-23 17:40:45.000 82 7866.62 1009.18 53978.12 88888.00 2019-03-23 17:40:46.000 82 7866.64 1009.22 53978.14 88888.00 2019-03-23 17:40:47.000 82 7866.66 1009.25 53978.16 88888.00 2019-03-23 17:40:48.000 82 7866.68 1009.28 53978.18 88888.00 2019-03-23 17:40:49.000 82 7866.69 1009.32 53978.19 88888.00 2019-03-23 17:40:50.000 82 7866.70 1009.34 53978.20 88888.00 2019-03-23 17:40:51.000 82 7866.72 1009.37 53978.22 88888.00 2019-03-23 17:40:52.000 82 7866.75 1009.41 53978.23 88888.00 2019-03-23 17:40:53.000 82 7866.77 1009.44 53978.25 88888.00 2019-03-23 17:40:54.000 82 7866.77 1009.48 53978.26 88888.00 2019-03-23 17:40:55.000 82 7866.77 1009.52 53978.28 88888.00 2019-03-23 17:40:56.000 82 7866.77 1009.55 53978.29 88888.00 2019-03-23 17:40:57.000 82 7866.78 1009.58 53978.29 88888.00 2019-03-23 17:40:58.000 82 7866.78 1009.61 53978.29 88888.00 2019-03-23 17:40:59.000 82 7866.78 1009.63 53978.30 88888.00 2019-03-23 17:41:00.000 82 7866.79 1009.66 53978.31 88888.00 2019-03-23 17:41:01.000 82 7866.79 1009.69 53978.31 88888.00 2019-03-23 17:41:02.000 82 7866.80 1009.73 53978.31 88888.00 2019-03-23 17:41:03.000 82 7866.81 1009.76 53978.33 88888.00 2019-03-23 17:41:04.000 82 7866.82 1009.77 53978.35 88888.00 2019-03-23 17:41:05.000 82 7866.82 1009.80 53978.36 88888.00 2019-03-23 17:41:06.000 82 7866.82 1009.84 53978.33 88888.00 2019-03-23 17:41:07.000 82 7866.83 1009.85 53978.29 88888.00 2019-03-23 17:41:08.000 82 7866.82 1009.86 53978.28 88888.00 2019-03-23 17:41:09.000 82 7866.82 1009.89 53978.28 88888.00 2019-03-23 17:41:10.000 82 7866.82 1009.91 53978.27 88888.00 2019-03-23 17:41:11.000 82 7866.82 1009.92 53978.27 88888.00 2019-03-23 17:41:12.000 82 7866.83 1009.93 53978.29 88888.00 2019-03-23 17:41:13.000 82 7866.83 1009.96 53978.30 88888.00 2019-03-23 17:41:14.000 82 7866.82 1009.99 53978.30 88888.00 2019-03-23 17:41:15.000 82 7866.80 1010.00 53978.30 88888.00 2019-03-23 17:41:16.000 82 7866.80 1010.01 53978.30 88888.00 2019-03-23 17:41:17.000 82 7866.80 1010.04 53978.29 88888.00 2019-03-23 17:41:18.000 82 7866.80 1010.06 53978.29 88888.00 2019-03-23 17:41:19.000 82 7866.80 1010.07 53978.30 88888.00 2019-03-23 17:41:20.000 82 7866.80 1010.10 53978.30 88888.00 2019-03-23 17:41:21.000 82 7866.79 1010.10 53978.30 88888.00 2019-03-23 17:41:22.000 82 7866.78 1010.13 53978.30 88888.00 2019-03-23 17:41:23.000 82 7866.78 1010.16 53978.30 88888.00 2019-03-23 17:41:24.000 82 7866.78 1010.17 53978.31 88888.00 2019-03-23 17:41:25.000 82 7866.78 1010.18 53978.32 88888.00 2019-03-23 17:41:26.000 82 7866.78 1010.21 53978.32 88888.00 2019-03-23 17:41:27.000 82 7866.77 1010.22 53978.32 88888.00 2019-03-23 17:41:28.000 82 7866.78 1010.25 53978.32 88888.00 2019-03-23 17:41:29.000 82 7866.78 1010.28 53978.32 88888.00 2019-03-23 17:41:30.000 82 7866.77 1010.29 53978.32 88888.00 2019-03-23 17:41:31.000 82 7866.76 1010.30 53978.30 88888.00 2019-03-23 17:41:32.000 82 7866.76 1010.31 53978.30 88888.00 2019-03-23 17:41:33.000 82 7866.77 1010.33 53978.31 88888.00 2019-03-23 17:41:34.000 82 7866.76 1010.35 53978.31 88888.00 2019-03-23 17:41:35.000 82 7866.75 1010.37 53978.32 88888.00 2019-03-23 17:41:36.000 82 7866.76 1010.38 53978.32 88888.00 2019-03-23 17:41:37.000 82 7866.78 1010.40 53978.33 88888.00 2019-03-23 17:41:38.000 82 7866.78 1010.41 53978.34 88888.00 2019-03-23 17:41:39.000 82 7866.79 1010.41 53978.34 88888.00 2019-03-23 17:41:40.000 82 7866.79 1010.43 53978.34 88888.00 2019-03-23 17:41:41.000 82 7866.80 1010.45 53978.35 88888.00 2019-03-23 17:41:42.000 82 7866.81 1010.45 53978.35 88888.00 2019-03-23 17:41:43.000 82 7866.82 1010.45 53978.36 88888.00 2019-03-23 17:41:44.000 82 7866.83 1010.47 53978.38 88888.00 2019-03-23 17:41:45.000 82 7866.85 1010.48 53978.38 88888.00 2019-03-23 17:41:46.000 82 7866.86 1010.49 53978.39 88888.00 2019-03-23 17:41:47.000 82 7866.86 1010.51 53978.40 88888.00 2019-03-23 17:41:48.000 82 7866.88 1010.52 53978.39 88888.00 2019-03-23 17:41:49.000 82 7866.88 1010.50 53978.39 88888.00 2019-03-23 17:41:50.000 82 7866.87 1010.50 53978.40 88888.00 2019-03-23 17:41:51.000 82 7866.87 1010.49 53978.41 88888.00 2019-03-23 17:41:52.000 82 7866.89 1010.50 53978.42 88888.00 2019-03-23 17:41:53.000 82 7866.90 1010.50 53978.44 88888.00 2019-03-23 17:41:54.000 82 7866.90 1010.49 53978.44 88888.00 2019-03-23 17:41:55.000 82 7866.91 1010.48 53978.45 88888.00 2019-03-23 17:41:56.000 82 7866.93 1010.47 53978.46 88888.00 2019-03-23 17:41:57.000 82 7866.94 1010.46 53978.48 88888.00 2019-03-23 17:41:58.000 82 7866.94 1010.45 53978.50 88888.00 2019-03-23 17:41:59.000 82 7866.96 1010.43 53978.49 88888.00 2019-03-23 17:42:00.000 82 7866.98 1010.42 53978.50 88888.00 2019-03-23 17:42:01.000 82 7867.01 1010.41 53978.51 88888.00 2019-03-23 17:42:02.000 82 7867.02 1010.40 53978.52 88888.00 2019-03-23 17:42:03.000 82 7867.03 1010.39 53978.53 88888.00 2019-03-23 17:42:04.000 82 7867.03 1010.37 53978.55 88888.00 2019-03-23 17:42:05.000 82 7867.04 1010.36 53978.56 88888.00 2019-03-23 17:42:06.000 82 7867.05 1010.34 53978.57 88888.00 2019-03-23 17:42:07.000 82 7867.05 1010.32 53978.57 88888.00 2019-03-23 17:42:08.000 82 7867.06 1010.30 53978.57 88888.00 2019-03-23 17:42:09.000 82 7867.05 1010.32 53978.58 88888.00 2019-03-23 17:42:10.000 82 7867.01 1010.32 53978.59 88888.00 2019-03-23 17:42:11.000 82 7867.00 1010.30 53978.59 88888.00 2019-03-23 17:42:12.000 82 7867.02 1010.27 53978.60 88888.00 2019-03-23 17:42:13.000 82 7867.03 1010.24 53978.61 88888.00 2019-03-23 17:42:14.000 82 7867.04 1010.22 53978.62 88888.00 2019-03-23 17:42:15.000 82 7867.03 1010.21 53978.61 88888.00 2019-03-23 17:42:16.000 82 7867.02 1010.19 53978.61 88888.00 2019-03-23 17:42:17.000 82 7867.03 1010.18 53978.61 88888.00 2019-03-23 17:42:18.000 82 7867.04 1010.16 53978.61 88888.00 2019-03-23 17:42:19.000 82 7867.02 1010.14 53978.61 88888.00 2019-03-23 17:42:20.000 82 7867.03 1010.13 53978.61 88888.00 2019-03-23 17:42:21.000 82 7867.04 1010.12 53978.61 88888.00 2019-03-23 17:42:22.000 82 7867.03 1010.08 53978.62 88888.00 2019-03-23 17:42:23.000 82 7867.04 1010.05 53978.63 88888.00 2019-03-23 17:42:24.000 82 7867.05 1010.04 53978.63 88888.00 2019-03-23 17:42:25.000 82 7867.04 1010.01 53978.64 88888.00 2019-03-23 17:42:26.000 82 7867.03 1010.00 53978.64 88888.00 2019-03-23 17:42:27.000 82 7867.03 1010.00 53978.64 88888.00 2019-03-23 17:42:28.000 82 7867.04 1009.97 53978.64 88888.00 2019-03-23 17:42:29.000 82 7867.04 1009.95 53978.65 88888.00 2019-03-23 17:42:30.000 82 7867.03 1009.94 53978.66 88888.00 2019-03-23 17:42:31.000 82 7867.03 1009.92 53978.67 88888.00 2019-03-23 17:42:32.000 82 7867.03 1009.90 53978.67 88888.00 2019-03-23 17:42:33.000 82 7867.03 1009.88 53978.66 88888.00 2019-03-23 17:42:34.000 82 7867.03 1009.86 53978.67 88888.00 2019-03-23 17:42:35.000 82 7867.03 1009.84 53978.68 88888.00 2019-03-23 17:42:36.000 82 7867.02 1009.83 53978.68 88888.00 2019-03-23 17:42:37.000 82 7867.02 1009.83 53978.67 88888.00 2019-03-23 17:42:38.000 82 7867.01 1009.83 53978.66 88888.00 2019-03-23 17:42:39.000 82 7867.01 1009.79 53978.66 88888.00 2019-03-23 17:42:40.000 82 7867.02 1009.77 53978.66 88888.00 2019-03-23 17:42:41.000 82 7867.02 1009.76 53978.67 88888.00 2019-03-23 17:42:42.000 82 7867.01 1009.74 53978.67 88888.00 2019-03-23 17:42:43.000 82 7867.00 1009.71 53978.67 88888.00 2019-03-23 17:42:44.000 82 7866.99 1009.70 53978.68 88888.00 2019-03-23 17:42:45.000 82 7866.98 1009.69 53978.69 88888.00 2019-03-23 17:42:46.000 82 7866.97 1009.67 53978.67 88888.00 2019-03-23 17:42:47.000 82 7866.94 1009.65 53978.64 88888.00 2019-03-23 17:42:48.000 82 7866.93 1009.64 53978.62 88888.00 2019-03-23 17:42:49.000 82 7866.91 1009.61 53978.61 88888.00 2019-03-23 17:42:50.000 82 7866.89 1009.59 53978.62 88888.00 2019-03-23 17:42:51.000 82 7866.87 1009.57 53978.63 88888.00 2019-03-23 17:42:52.000 82 7866.86 1009.56 53978.63 88888.00 2019-03-23 17:42:53.000 82 7866.83 1009.55 53978.61 88888.00 2019-03-23 17:42:54.000 82 7866.79 1009.53 53978.60 88888.00 2019-03-23 17:42:55.000 82 7866.77 1009.52 53978.59 88888.00 2019-03-23 17:42:56.000 82 7866.74 1009.50 53978.56 88888.00 2019-03-23 17:42:57.000 82 7866.71 1009.47 53978.55 88888.00 2019-03-23 17:42:58.000 82 7866.68 1009.46 53978.54 88888.00 2019-03-23 17:42:59.000 82 7866.66 1009.44 53978.52 88888.00 2019-03-23 17:43:00.000 82 7866.62 1009.43 53978.51 88888.00 2019-03-23 17:43:01.000 82 7866.59 1009.42 53978.50 88888.00 2019-03-23 17:43:02.000 82 7866.56 1009.40 53978.48 88888.00 2019-03-23 17:43:03.000 82 7866.52 1009.38 53978.47 88888.00 2019-03-23 17:43:04.000 82 7866.49 1009.36 53978.46 88888.00 2019-03-23 17:43:05.000 82 7866.46 1009.35 53978.45 88888.00 2019-03-23 17:43:06.000 82 7866.42 1009.33 53978.43 88888.00 2019-03-23 17:43:07.000 82 7866.38 1009.32 53978.41 88888.00 2019-03-23 17:43:08.000 82 7866.33 1009.32 53978.39 88888.00 2019-03-23 17:43:09.000 82 7866.30 1009.32 53978.38 88888.00 2019-03-23 17:43:10.000 82 7866.26 1009.29 53978.36 88888.00 2019-03-23 17:43:11.000 82 7866.22 1009.27 53978.34 88888.00 2019-03-23 17:43:12.000 82 7866.18 1009.26 53978.32 88888.00 2019-03-23 17:43:13.000 82 7866.13 1009.22 53978.30 88888.00 2019-03-23 17:43:14.000 82 7866.09 1009.19 53978.29 88888.00 2019-03-23 17:43:15.000 82 7866.05 1009.19 53978.27 88888.00 2019-03-23 17:43:16.000 82 7866.02 1009.17 53978.25 88888.00 2019-03-23 17:43:17.000 82 7865.99 1009.16 53978.23 88888.00 2019-03-23 17:43:18.000 82 7865.95 1009.14 53978.22 88888.00 2019-03-23 17:43:19.000 82 7865.92 1009.10 53978.22 88888.00 2019-03-23 17:43:20.000 82 7865.90 1009.09 53978.20 88888.00 2019-03-23 17:43:21.000 82 7865.88 1009.08 53978.19 88888.00 2019-03-23 17:43:22.000 82 7865.84 1009.05 53978.19 88888.00 2019-03-23 17:43:23.000 82 7865.82 1009.03 53978.18 88888.00 2019-03-23 17:43:24.000 82 7865.81 1009.03 53978.17 88888.00 2019-03-23 17:43:25.000 82 7865.80 1009.02 53978.19 88888.00 2019-03-23 17:43:26.000 82 7865.78 1009.02 53978.19 88888.00 2019-03-23 17:43:27.000 82 7865.78 1009.01 53978.17 88888.00 2019-03-23 17:43:28.000 82 7865.76 1008.99 53978.17 88888.00 2019-03-23 17:43:29.000 82 7865.76 1008.97 53978.18 88888.00 2019-03-23 17:43:30.000 82 7865.78 1008.95 53978.20 88888.00 2019-03-23 17:43:31.000 82 7865.79 1008.94 53978.20 88888.00 2019-03-23 17:43:32.000 82 7865.78 1008.94 53978.19 88888.00 2019-03-23 17:43:33.000 82 7865.78 1008.92 53978.18 88888.00 2019-03-23 17:43:34.000 82 7865.79 1008.91 53978.18 88888.00 2019-03-23 17:43:35.000 82 7865.78 1008.89 53978.19 88888.00 2019-03-23 17:43:36.000 82 7865.78 1008.87 53978.20 88888.00 2019-03-23 17:43:37.000 82 7865.80 1008.87 53978.20 88888.00 2019-03-23 17:43:38.000 82 7865.81 1008.85 53978.21 88888.00 2019-03-23 17:43:39.000 82 7865.82 1008.83 53978.22 88888.00 2019-03-23 17:43:40.000 82 7865.83 1008.82 53978.24 88888.00 2019-03-23 17:43:41.000 82 7865.85 1008.81 53978.25 88888.00 2019-03-23 17:43:42.000 82 7865.87 1008.79 53978.26 88888.00 2019-03-23 17:43:43.000 82 7865.89 1008.77 53978.27 88888.00 2019-03-23 17:43:44.000 82 7865.90 1008.77 53978.28 88888.00 2019-03-23 17:43:45.000 82 7865.90 1008.74 53978.29 88888.00 2019-03-23 17:43:46.000 82 7865.90 1008.72 53978.29 88888.00 2019-03-23 17:43:47.000 82 7865.92 1008.71 53978.30 88888.00 2019-03-23 17:43:48.000 82 7865.94 1008.70 53978.31 88888.00 2019-03-23 17:43:49.000 82 7865.95 1008.67 53978.32 88888.00 2019-03-23 17:43:50.000 82 7865.97 1008.66 53978.34 88888.00 2019-03-23 17:43:51.000 82 7866.00 1008.63 53978.35 88888.00 2019-03-23 17:43:52.000 82 7866.02 1008.59 53978.36 88888.00 2019-03-23 17:43:53.000 82 7866.02 1008.56 53978.37 88888.00 2019-03-23 17:43:54.000 82 7866.03 1008.55 53978.38 88888.00 2019-03-23 17:43:55.000 82 7866.05 1008.53 53978.38 88888.00 2019-03-23 17:43:56.000 82 7866.06 1008.49 53978.39 88888.00 2019-03-23 17:43:57.000 82 7866.06 1008.45 53978.40 88888.00 2019-03-23 17:43:58.000 82 7866.06 1008.43 53978.40 88888.00 2019-03-23 17:43:59.000 82 7866.07 1008.40 53978.41 88888.00 2019-03-23 17:44:00.000 82 7866.06 1008.36 53978.41 88888.00 2019-03-23 17:44:01.000 82 7866.05 1008.32 53978.40 88888.00 2019-03-23 17:44:02.000 82 7866.06 1008.29 53978.41 88888.00 2019-03-23 17:44:03.000 82 7866.07 1008.25 53978.43 88888.00 2019-03-23 17:44:04.000 82 7866.08 1008.21 53978.43 88888.00 2019-03-23 17:44:05.000 82 7866.08 1008.17 53978.44 88888.00 2019-03-23 17:44:06.000 82 7866.10 1008.15 53978.45 88888.00 2019-03-23 17:44:07.000 82 7866.12 1008.12 53978.47 88888.00 2019-03-23 17:44:08.000 82 7866.15 1008.10 53978.48 88888.00 2019-03-23 17:44:09.000 82 7866.18 1008.07 53978.49 88888.00 2019-03-23 17:44:10.000 82 7866.21 1008.04 53978.51 88888.00 2019-03-23 17:44:11.000 82 7866.22 1008.01 53978.52 88888.00 2019-03-23 17:44:12.000 82 7866.24 1007.98 53978.54 88888.00 2019-03-23 17:44:13.000 82 7866.27 1007.94 53978.56 88888.00 2019-03-23 17:44:14.000 82 7866.30 1007.91 53978.59 88888.00 2019-03-23 17:44:15.000 82 7866.34 1007.86 53978.61 88888.00 2019-03-23 17:44:16.000 82 7866.36 1007.82 53978.63 88888.00 2019-03-23 17:44:17.000 82 7866.39 1007.79 53978.65 88888.00 2019-03-23 17:44:18.000 82 7866.42 1007.77 53978.67 88888.00 2019-03-23 17:44:19.000 82 7866.43 1007.75 53978.68 88888.00 2019-03-23 17:44:20.000 82 7866.45 1007.72 53978.70 88888.00 2019-03-23 17:44:21.000 82 7866.48 1007.67 53978.71 88888.00 2019-03-23 17:44:22.000 82 7866.50 1007.63 53978.72 88888.00 2019-03-23 17:44:23.000 82 7866.52 1007.58 53978.73 88888.00 2019-03-23 17:44:24.000 82 7866.53 1007.56 53978.76 88888.00 2019-03-23 17:44:25.000 82 7866.56 1007.53 53978.78 88888.00 2019-03-23 17:44:26.000 82 7866.58 1007.49 53978.81 88888.00 2019-03-23 17:44:27.000 82 7866.59 1007.45 53978.83 88888.00 2019-03-23 17:44:28.000 82 7866.61 1007.40 53978.84 88888.00 2019-03-23 17:44:29.000 82 7866.63 1007.36 53978.84 88888.00 2019-03-23 17:44:30.000 82 7866.65 1007.34 53978.85 88888.00 2019-03-23 17:44:31.000 82 7866.66 1007.33 53978.86 88888.00 2019-03-23 17:44:32.000 82 7866.68 1007.30 53978.88 88888.00 2019-03-23 17:44:33.000 82 7866.70 1007.26 53978.91 88888.00 2019-03-23 17:44:34.000 82 7866.72 1007.22 53978.93 88888.00 2019-03-23 17:44:35.000 82 7866.75 1007.19 53978.95 88888.00 2019-03-23 17:44:36.000 82 7866.77 1007.17 53978.96 88888.00 2019-03-23 17:44:37.000 82 7866.78 1007.15 53978.98 88888.00 2019-03-23 17:44:38.000 82 7866.81 1007.11 53979.01 88888.00 2019-03-23 17:44:39.000 82 7866.82 1007.08 53979.02 88888.00 2019-03-23 17:44:40.000 82 7866.83 1007.06 53979.02 88888.00 2019-03-23 17:44:41.000 82 7866.84 1007.03 53979.03 88888.00 2019-03-23 17:44:42.000 82 7866.86 1007.01 53979.04 88888.00 2019-03-23 17:44:43.000 82 7866.88 1006.99 53979.05 88888.00 2019-03-23 17:44:44.000 82 7866.90 1006.96 53979.07 88888.00 2019-03-23 17:44:45.000 82 7866.90 1006.93 53979.07 88888.00 2019-03-23 17:44:46.000 82 7866.91 1006.91 53979.08 88888.00 2019-03-23 17:44:47.000 82 7866.93 1006.89 53979.11 88888.00 2019-03-23 17:44:48.000 82 7866.94 1006.85 53979.13 88888.00 2019-03-23 17:44:49.000 82 7866.96 1006.83 53979.13 88888.00 2019-03-23 17:44:50.000 82 7866.98 1006.81 53979.14 88888.00 2019-03-23 17:44:51.000 82 7866.98 1006.79 53979.16 88888.00 2019-03-23 17:44:52.000 82 7866.98 1006.75 53979.16 88888.00 2019-03-23 17:44:53.000 82 7866.99 1006.73 53979.17 88888.00 2019-03-23 17:44:54.000 82 7867.02 1006.72 53979.18 88888.00 2019-03-23 17:44:55.000 82 7867.03 1006.71 53979.19 88888.00 2019-03-23 17:44:56.000 82 7867.05 1006.69 53979.20 88888.00 2019-03-23 17:44:57.000 82 7867.07 1006.67 53979.21 88888.00 2019-03-23 17:44:58.000 82 7867.10 1006.65 53979.24 88888.00 2019-03-23 17:44:59.000 82 7867.12 1006.63 53979.26 88888.00 2019-03-23 17:45:00.000 82 7867.14 1006.62 53979.28 88888.00 2019-03-23 17:45:01.000 82 7867.15 1006.60 53979.29 88888.00 2019-03-23 17:45:02.000 82 7867.17 1006.59 53979.31 88888.00 2019-03-23 17:45:03.000 82 7867.20 1006.59 53979.33 88888.00 2019-03-23 17:45:04.000 82 7867.22 1006.59 53979.36 88888.00 2019-03-23 17:45:05.000 82 7867.24 1006.58 53979.37 88888.00 2019-03-23 17:45:06.000 82 7867.27 1006.57 53979.37 88888.00 2019-03-23 17:45:07.000 82 7867.28 1006.54 53979.38 88888.00 2019-03-23 17:45:08.000 82 7867.30 1006.52 53979.40 88888.00 2019-03-23 17:45:09.000 82 7867.32 1006.52 53979.42 88888.00 2019-03-23 17:45:10.000 82 7867.33 1006.50 53979.43 88888.00 2019-03-23 17:45:11.000 82 7867.34 1006.45 53979.44 88888.00 2019-03-23 17:45:12.000 82 7867.35 1006.43 53979.45 88888.00 2019-03-23 17:45:13.000 82 7867.36 1006.42 53979.48 88888.00 2019-03-23 17:45:14.000 82 7867.39 1006.40 53979.49 88888.00 2019-03-23 17:45:15.000 82 7867.41 1006.37 53979.49 88888.00 2019-03-23 17:45:16.000 82 7867.41 1006.34 53979.51 88888.00 2019-03-23 17:45:17.000 82 7867.42 1006.33 53979.54 88888.00 2019-03-23 17:45:18.000 82 7867.44 1006.31 53979.57 88888.00 2019-03-23 17:45:19.000 82 7867.45 1006.28 53979.57 88888.00 2019-03-23 17:45:20.000 82 7867.46 1006.25 53979.57 88888.00 2019-03-23 17:45:21.000 82 7867.46 1006.22 53979.58 88888.00 2019-03-23 17:45:22.000 82 7867.46 1006.19 53979.58 88888.00 2019-03-23 17:45:23.000 82 7867.46 1006.17 53979.57 88888.00 2019-03-23 17:45:24.000 82 7867.46 1006.14 53979.58 88888.00 2019-03-23 17:45:25.000 82 7867.46 1006.11 53979.60 88888.00 2019-03-23 17:45:26.000 82 7867.46 1006.08 53979.61 88888.00 2019-03-23 17:45:27.000 82 7867.46 1006.04 53979.61 88888.00 2019-03-23 17:45:28.000 82 7867.44 1006.02 53979.61 88888.00 2019-03-23 17:45:29.000 82 7867.44 1006.00 53979.61 88888.00 2019-03-23 17:45:30.000 82 7867.43 1005.97 53979.61 88888.00 2019-03-23 17:45:31.000 82 7867.42 1005.94 53979.61 88888.00 2019-03-23 17:45:32.000 82 7867.42 1005.92 53979.61 88888.00 2019-03-23 17:45:33.000 82 7867.42 1005.88 53979.62 88888.00 2019-03-23 17:45:34.000 82 7867.41 1005.87 53979.64 88888.00 2019-03-23 17:45:35.000 82 7867.41 1005.85 53979.65 88888.00 2019-03-23 17:45:36.000 82 7867.40 1005.81 53979.65 88888.00 2019-03-23 17:45:37.000 82 7867.39 1005.79 53979.66 88888.00 2019-03-23 17:45:38.000 82 7867.38 1005.77 53979.66 88888.00 2019-03-23 17:45:39.000 82 7867.36 1005.74 53979.66 88888.00 2019-03-23 17:45:40.000 82 7867.34 1005.72 53979.65 88888.00 2019-03-23 17:45:41.000 82 7867.32 1005.71 53979.64 88888.00 2019-03-23 17:45:42.000 82 7867.31 1005.69 53979.62 88888.00 2019-03-23 17:45:43.000 82 7867.29 1005.67 53979.62 88888.00 2019-03-23 17:45:44.000 82 7867.27 1005.65 53979.62 88888.00 2019-03-23 17:45:45.000 82 7867.24 1005.63 53979.62 88888.00 2019-03-23 17:45:46.000 82 7867.21 1005.62 53979.60 88888.00 2019-03-23 17:45:47.000 82 7867.19 1005.60 53979.59 88888.00 2019-03-23 17:45:48.000 82 7867.16 1005.58 53979.59 88888.00 2019-03-23 17:45:49.000 82 7867.13 1005.56 53979.59 88888.00 2019-03-23 17:45:50.000 82 7867.12 1005.55 53979.58 88888.00 2019-03-23 17:45:51.000 82 7867.08 1005.54 53979.57 88888.00 2019-03-23 17:45:52.000 82 7867.05 1005.53 53979.57 88888.00 2019-03-23 17:45:53.000 82 7867.04 1005.51 53979.57 88888.00 2019-03-23 17:45:54.000 82 7867.02 1005.51 53979.58 88888.00 2019-03-23 17:45:55.000 82 7867.00 1005.50 53979.57 88888.00 2019-03-23 17:45:56.000 82 7866.98 1005.50 53979.56 88888.00 2019-03-23 17:45:57.000 82 7866.95 1005.47 53979.56 88888.00 2019-03-23 17:45:58.000 82 7866.92 1005.45 53979.56 88888.00 2019-03-23 17:45:59.000 82 7866.91 1005.46 53979.56 88888.00 2019-03-23 17:46:00.000 82 7866.89 1005.46 53979.55 88888.00 2019-03-23 17:46:01.000 82 7866.86 1005.45 53979.56 88888.00 2019-03-23 17:46:02.000 82 7866.84 1005.44 53979.56 88888.00 2019-03-23 17:46:03.000 82 7866.82 1005.43 53979.56 88888.00 2019-03-23 17:46:04.000 82 7866.81 1005.41 53979.56 88888.00 2019-03-23 17:46:05.000 82 7866.79 1005.41 53979.56 88888.00 2019-03-23 17:46:06.000 82 7866.76 1005.41 53979.55 88888.00 2019-03-23 17:46:07.000 82 7866.75 1005.41 53979.54 88888.00 2019-03-23 17:46:08.000 82 7866.74 1005.40 53979.53 88888.00 2019-03-23 17:46:09.000 82 7866.71 1005.39 53979.52 88888.00 2019-03-23 17:46:10.000 82 7866.68 1005.39 53979.53 88888.00 2019-03-23 17:46:11.000 82 7866.67 1005.41 53979.53 88888.00 2019-03-23 17:46:12.000 82 7866.64 1005.41 53979.52 88888.00 2019-03-23 17:46:13.000 82 7866.61 1005.41 53979.51 88888.00 2019-03-23 17:46:14.000 82 7866.58 1005.42 53979.50 88888.00 2019-03-23 17:46:15.000 82 7866.55 1005.42 53979.48 88888.00 2019-03-23 17:46:16.000 82 7866.53 1005.42 53979.45 88888.00 2019-03-23 17:46:17.000 82 7866.50 1005.43 53979.44 88888.00 2019-03-23 17:46:18.000 82 7866.47 1005.43 53979.44 88888.00 2019-03-23 17:46:19.000 82 7866.44 1005.43 53979.43 88888.00 2019-03-23 17:46:20.000 82 7866.40 1005.43 53979.41 88888.00 2019-03-23 17:46:21.000 82 7866.37 1005.43 53979.41 88888.00 2019-03-23 17:46:22.000 82 7866.34 1005.43 53979.38 88888.00 2019-03-23 17:46:23.000 82 7866.31 1005.43 53979.36 88888.00 2019-03-23 17:46:24.000 82 7866.30 1005.44 53979.37 88888.00 2019-03-23 17:46:25.000 82 7866.29 1005.45 53979.38 88888.00 2019-03-23 17:46:26.000 82 7866.26 1005.46 53979.38 88888.00 2019-03-23 17:46:27.000 82 7866.23 1005.46 53979.37 88888.00 2019-03-23 17:46:28.000 82 7866.21 1005.48 53979.36 88888.00 2019-03-23 17:46:29.000 82 7866.19 1005.49 53979.36 88888.00 2019-03-23 17:46:30.000 82 7866.17 1005.50 53979.35 88888.00 2019-03-23 17:46:31.000 82 7866.16 1005.51 53979.36 88888.00 2019-03-23 17:46:32.000 82 7866.16 1005.52 53979.36 88888.00 2019-03-23 17:46:33.000 82 7866.14 1005.54 53979.35 88888.00 2019-03-23 17:46:34.000 82 7866.11 1005.54 53979.34 88888.00 2019-03-23 17:46:35.000 82 7866.10 1005.54 53979.34 88888.00 2019-03-23 17:46:36.000 82 7866.08 1005.55 53979.33 88888.00 2019-03-23 17:46:37.000 82 7866.06 1005.57 53979.32 88888.00 2019-03-23 17:46:38.000 82 7866.04 1005.58 53979.33 88888.00 2019-03-23 17:46:39.000 82 7866.04 1005.59 53979.33 88888.00 2019-03-23 17:46:40.000 82 7866.04 1005.60 53979.32 88888.00 2019-03-23 17:46:41.000 82 7866.03 1005.60 53979.32 88888.00 2019-03-23 17:46:42.000 82 7866.02 1005.61 53979.33 88888.00 2019-03-23 17:46:43.000 82 7866.02 1005.64 53979.33 88888.00 2019-03-23 17:46:44.000 82 7866.02 1005.66 53979.32 88888.00 2019-03-23 17:46:45.000 82 7866.01 1005.68 53979.33 88888.00 2019-03-23 17:46:46.000 82 7866.03 1005.70 53979.34 88888.00 2019-03-23 17:46:47.000 82 7866.04 1005.71 53979.35 88888.00 2019-03-23 17:46:48.000 82 7866.04 1005.71 53979.35 88888.00 2019-03-23 17:46:49.000 82 7866.04 1005.73 53979.35 88888.00 2019-03-23 17:46:50.000 82 7866.04 1005.75 53979.36 88888.00 2019-03-23 17:46:51.000 82 7866.04 1005.75 53979.37 88888.00 2019-03-23 17:46:52.000 82 7866.05 1005.77 53979.38 88888.00 2019-03-23 17:46:53.000 82 7866.07 1005.80 53979.38 88888.00 2019-03-23 17:46:54.000 82 7866.09 1005.82 53979.38 88888.00 2019-03-23 17:46:55.000 82 7866.09 1005.85 53979.38 88888.00 2019-03-23 17:46:56.000 82 7866.08 1005.87 53979.39 88888.00 2019-03-23 17:46:57.000 82 7866.09 1005.88 53979.41 88888.00 2019-03-23 17:46:58.000 82 7866.10 1005.90 53979.43 88888.00 2019-03-23 17:46:59.000 82 7866.12 1005.91 53979.45 88888.00 2019-03-23 17:47:00.000 82 7866.13 1005.92 53979.45 88888.00 2019-03-23 17:47:01.000 82 7866.14 1005.95 53979.46 88888.00 2019-03-23 17:47:02.000 82 7866.15 1005.98 53979.47 88888.00 2019-03-23 17:47:03.000 82 7866.16 1006.00 53979.48 88888.00 2019-03-23 17:47:04.000 82 7866.17 1006.03 53979.48 88888.00 2019-03-23 17:47:05.000 82 7866.18 1006.05 53979.49 88888.00 2019-03-23 17:47:06.000 82 7866.18 1006.06 53979.51 88888.00 2019-03-23 17:47:07.000 82 7866.18 1006.07 53979.52 88888.00 2019-03-23 17:47:08.000 82 7866.20 1006.10 53979.53 88888.00 2019-03-23 17:47:09.000 82 7866.22 1006.13 53979.55 88888.00 2019-03-23 17:47:10.000 82 7866.23 1006.14 53979.56 88888.00 2019-03-23 17:47:11.000 82 7866.24 1006.15 53979.57 88888.00 2019-03-23 17:47:12.000 82 7866.24 1006.17 53979.58 88888.00 2019-03-23 17:47:13.000 82 7866.26 1006.20 53979.60 88888.00 2019-03-23 17:47:14.000 82 7866.29 1006.24 53979.61 88888.00 2019-03-23 17:47:15.000 82 7866.30 1006.26 53979.62 88888.00 2019-03-23 17:47:16.000 82 7866.31 1006.27 53979.63 88888.00 2019-03-23 17:47:17.000 82 7866.31 1006.31 53979.64 88888.00 2019-03-23 17:47:18.000 82 7866.32 1006.34 53979.65 88888.00 2019-03-23 17:47:19.000 82 7866.33 1006.36 53979.66 88888.00 2019-03-23 17:47:20.000 82 7866.34 1006.38 53979.68 88888.00 2019-03-23 17:47:21.000 82 7866.35 1006.41 53979.69 88888.00 2019-03-23 17:47:22.000 82 7866.36 1006.44 53979.68 88888.00 2019-03-23 17:47:23.000 82 7866.38 1006.46 53979.69 88888.00 2019-03-23 17:47:24.000 82 7866.38 1006.47 53979.71 88888.00 2019-03-23 17:47:25.000 82 7866.38 1006.48 53979.72 88888.00 2019-03-23 17:47:26.000 82 7866.38 1006.49 53979.73 88888.00 2019-03-23 17:47:27.000 82 7866.38 1006.52 53979.74 88888.00 2019-03-23 17:47:28.000 82 7866.38 1006.55 53979.75 88888.00 2019-03-23 17:47:29.000 82 7866.38 1006.56 53979.75 88888.00 2019-03-23 17:47:30.000 82 7866.39 1006.58 53979.75 88888.00 2019-03-23 17:47:31.000 82 7866.40 1006.59 53979.75 88888.00 2019-03-23 17:47:32.000 82 7866.40 1006.60 53979.77 88888.00 2019-03-23 17:47:33.000 82 7866.38 1006.61 53979.77 88888.00 2019-03-23 17:47:34.000 82 7866.38 1006.63 53979.79 88888.00 2019-03-23 17:47:35.000 82 7866.39 1006.65 53979.79 88888.00 2019-03-23 17:47:36.000 82 7866.39 1006.65 53979.79 88888.00 2019-03-23 17:47:37.000 82 7866.39 1006.65 53979.80 88888.00 2019-03-23 17:47:38.000 82 7866.38 1006.66 53979.82 88888.00 2019-03-23 17:47:39.000 82 7866.37 1006.66 53979.82 88888.00 2019-03-23 17:47:40.000 82 7866.36 1006.66 53979.83 88888.00 2019-03-23 17:47:41.000 82 7866.34 1006.67 53979.83 88888.00 2019-03-23 17:47:42.000 82 7866.33 1006.68 53979.82 88888.00 2019-03-23 17:47:43.000 82 7866.33 1006.67 53979.82 88888.00 2019-03-23 17:47:44.000 82 7866.30 1006.67 53979.83 88888.00 2019-03-23 17:47:45.000 82 7866.28 1006.67 53979.83 88888.00 2019-03-23 17:47:46.000 82 7866.26 1006.65 53979.82 88888.00 2019-03-23 17:47:47.000 82 7866.24 1006.64 53979.80 88888.00 2019-03-23 17:47:48.000 82 7866.22 1006.63 53979.80 88888.00 2019-03-23 17:47:49.000 82 7866.20 1006.61 53979.79 88888.00 2019-03-23 17:47:50.000 82 7866.17 1006.58 53979.79 88888.00 2019-03-23 17:47:51.000 82 7866.15 1006.59 53979.79 88888.00 2019-03-23 17:47:52.000 82 7866.13 1006.58 53979.79 88888.00 2019-03-23 17:47:53.000 82 7866.09 1006.56 53979.78 88888.00 2019-03-23 17:47:54.000 82 7866.05 1006.55 53979.75 88888.00 2019-03-23 17:47:55.000 82 7866.01 1006.54 53979.72 88888.00 2019-03-23 17:47:56.000 82 7865.97 1006.51 53979.71 88888.00 2019-03-23 17:47:57.000 82 7865.92 1006.49 53979.71 88888.00 2019-03-23 17:47:58.000 82 7865.90 1006.47 53979.70 88888.00 2019-03-23 17:47:59.000 82 7865.87 1006.45 53979.71 88888.00 2019-03-23 17:48:00.000 82 7865.83 1006.41 53979.71 88888.00 2019-03-23 17:48:01.000 82 7865.81 1006.39 53979.70 88888.00 2019-03-23 17:48:02.000 82 7865.78 1006.36 53979.68 88888.00 2019-03-23 17:48:03.000 82 7865.72 1006.32 53979.66 88888.00 2019-03-23 17:48:04.000 82 7865.67 1006.29 53979.64 88888.00 2019-03-23 17:48:05.000 82 7865.63 1006.26 53979.63 88888.00 2019-03-23 17:48:06.000 82 7865.60 1006.23 53979.63 88888.00 2019-03-23 17:48:07.000 82 7865.56 1006.20 53979.64 88888.00 2019-03-23 17:48:08.000 82 7865.53 1006.16 53979.62 88888.00 2019-03-23 17:48:09.000 82 7865.49 1006.13 53979.62 88888.00 2019-03-23 17:48:10.000 82 7865.45 1006.11 53979.61 88888.00 2019-03-23 17:48:11.000 82 7865.40 1006.07 53979.61 88888.00 2019-03-23 17:48:12.000 82 7865.35 1006.02 53979.60 88888.00 2019-03-23 17:48:13.000 82 7865.31 1005.98 53979.58 88888.00 2019-03-23 17:48:14.000 82 7865.28 1005.95 53979.57 88888.00 2019-03-23 17:48:15.000 82 7865.24 1005.93 53979.56 88888.00 2019-03-23 17:48:16.000 82 7865.21 1005.89 53979.57 88888.00 2019-03-23 17:48:17.000 82 7865.17 1005.84 53979.57 88888.00 2019-03-23 17:48:18.000 82 7865.13 1005.81 53979.56 88888.00 2019-03-23 17:48:19.000 82 7865.10 1005.77 53979.55 88888.00 2019-03-23 17:48:20.000 82 7865.06 1005.70 53979.55 88888.00 2019-03-23 17:48:21.000 82 7865.03 1005.65 53979.55 88888.00 2019-03-23 17:48:22.000 82 7865.01 1005.62 53979.55 88888.00 2019-03-23 17:48:23.000 82 7864.98 1005.59 53979.55 88888.00 2019-03-23 17:48:24.000 82 7864.95 1005.54 53979.56 88888.00 2019-03-23 17:48:25.000 82 7864.93 1005.51 53979.56 88888.00 2019-03-23 17:48:26.000 82 7864.90 1005.47 53979.56 88888.00 2019-03-23 17:48:27.000 82 7864.84 1005.42 53979.55 88888.00 2019-03-23 17:48:28.000 82 7864.81 1005.38 53979.55 88888.00 2019-03-23 17:48:29.000 82 7864.81 1005.37 53979.56 88888.00 2019-03-23 17:48:30.000 82 7864.77 1005.33 53979.57 88888.00 2019-03-23 17:48:31.000 82 7864.73 1005.28 53979.57 88888.00 2019-03-23 17:48:32.000 82 7864.71 1005.25 53979.57 88888.00 2019-03-23 17:48:33.000 82 7864.68 1005.20 53979.56 88888.00 2019-03-23 17:48:34.000 82 7864.64 1005.16 53979.56 88888.00 2019-03-23 17:48:35.000 82 7864.61 1005.12 53979.56 88888.00 2019-03-23 17:48:36.000 82 7864.58 1005.10 53979.56 88888.00 2019-03-23 17:48:37.000 82 7864.55 1005.07 53979.55 88888.00 2019-03-23 17:48:38.000 82 7864.52 1005.04 53979.54 88888.00 2019-03-23 17:48:39.000 82 7864.49 1005.01 53979.53 88888.00 2019-03-23 17:48:40.000 82 7864.47 1004.99 53979.52 88888.00 2019-03-23 17:48:41.000 82 7864.45 1004.96 53979.52 88888.00 2019-03-23 17:48:42.000 82 7864.42 1004.94 53979.54 88888.00 2019-03-23 17:48:43.000 82 7864.39 1004.92 53979.54 88888.00 2019-03-23 17:48:44.000 82 7864.36 1004.89 53979.52 88888.00 2019-03-23 17:48:45.000 82 7864.34 1004.86 53979.53 88888.00 2019-03-23 17:48:46.000 82 7864.31 1004.84 53979.54 88888.00 2019-03-23 17:48:47.000 82 7864.29 1004.82 53979.54 88888.00 2019-03-23 17:48:48.000 82 7864.27 1004.80 53979.54 88888.00 2019-03-23 17:48:49.000 82 7864.25 1004.77 53979.55 88888.00 2019-03-23 17:48:50.000 82 7864.22 1004.75 53979.55 88888.00 2019-03-23 17:48:51.000 82 7864.20 1004.74 53979.55 88888.00 2019-03-23 17:48:52.000 82 7864.18 1004.72 53979.56 88888.00 2019-03-23 17:48:53.000 82 7864.16 1004.70 53979.57 88888.00 2019-03-23 17:48:54.000 82 7864.15 1004.70 53979.56 88888.00 2019-03-23 17:48:55.000 82 7864.14 1004.69 53979.55 88888.00 2019-03-23 17:48:56.000 82 7864.12 1004.68 53979.57 88888.00 2019-03-23 17:48:57.000 82 7864.10 1004.70 53979.59 88888.00 2019-03-23 17:48:58.000 82 7864.08 1004.71 53979.60 88888.00 2019-03-23 17:48:59.000 82 7864.07 1004.69 53979.61 88888.00 2019-03-23 17:49:00.000 82 7864.04 1004.67 53979.61 88888.00 2019-03-23 17:49:01.000 82 7864.03 1004.66 53979.61 88888.00 2019-03-23 17:49:02.000 82 7864.02 1004.66 53979.62 88888.00 2019-03-23 17:49:03.000 82 7864.00 1004.66 53979.62 88888.00 2019-03-23 17:49:04.000 82 7863.99 1004.67 53979.62 88888.00 2019-03-23 17:49:05.000 82 7863.98 1004.68 53979.62 88888.00 2019-03-23 17:49:06.000 82 7863.97 1004.69 53979.63 88888.00 2019-03-23 17:49:07.000 82 7863.96 1004.70 53979.65 88888.00 2019-03-23 17:49:08.000 82 7863.96 1004.71 53979.66 88888.00 2019-03-23 17:49:09.000 82 7863.95 1004.71 53979.67 88888.00 2019-03-23 17:49:10.000 82 7863.92 1004.70 53979.67 88888.00 2019-03-23 17:49:11.000 82 7863.91 1004.71 53979.67 88888.00 2019-03-23 17:49:12.000 82 7863.91 1004.74 53979.68 88888.00 2019-03-23 17:49:13.000 82 7863.91 1004.75 53979.70 88888.00 2019-03-23 17:49:14.000 82 7863.91 1004.77 53979.70 88888.00 2019-03-23 17:49:15.000 82 7863.91 1004.80 53979.70 88888.00 2019-03-23 17:49:16.000 82 7863.89 1004.82 53979.71 88888.00 2019-03-23 17:49:17.000 82 7863.89 1004.83 53979.71 88888.00 2019-03-23 17:49:18.000 82 7863.88 1004.85 53979.72 88888.00 2019-03-23 17:49:19.000 82 7863.88 1004.86 53979.73 88888.00 2019-03-23 17:49:20.000 82 7863.89 1004.87 53979.73 88888.00 2019-03-23 17:49:21.000 82 7863.89 1004.89 53979.75 88888.00 2019-03-23 17:49:22.000 82 7863.88 1004.91 53979.77 88888.00 2019-03-23 17:49:23.000 82 7863.89 1004.93 53979.77 88888.00 2019-03-23 17:49:24.000 82 7863.89 1004.97 53979.78 88888.00 2019-03-23 17:49:25.000 82 7863.87 1005.01 53979.79 88888.00 2019-03-23 17:49:26.000 82 7863.86 1005.04 53979.78 88888.00 2019-03-23 17:49:27.000 82 7863.86 1005.06 53979.79 88888.00 2019-03-23 17:49:28.000 82 7863.85 1005.08 53979.80 88888.00 2019-03-23 17:49:29.000 82 7863.85 1005.10 53979.81 88888.00 2019-03-23 17:49:30.000 82 7863.85 1005.12 53979.81 88888.00 2019-03-23 17:49:31.000 82 7863.85 1005.14 53979.81 88888.00 2019-03-23 17:49:32.000 82 7863.86 1005.17 53979.84 88888.00 2019-03-23 17:49:33.000 82 7863.86 1005.19 53979.86 88888.00 2019-03-23 17:49:34.000 82 7863.87 1005.23 53979.88 88888.00 2019-03-23 17:49:35.000 82 7863.88 1005.26 53979.90 88888.00 2019-03-23 17:49:36.000 82 7863.88 1005.27 53979.92 88888.00 2019-03-23 17:49:37.000 82 7863.87 1005.30 53979.92 88888.00 2019-03-23 17:49:38.000 82 7863.86 1005.33 53979.92 88888.00 2019-03-23 17:49:39.000 82 7863.87 1005.35 53979.92 88888.00 2019-03-23 17:49:40.000 82 7863.90 1005.38 53979.94 88888.00 2019-03-23 17:49:41.000 82 7863.92 1005.43 53979.95 88888.00 2019-03-23 17:49:42.000 82 7863.92 1005.46 53979.97 88888.00 2019-03-23 17:49:43.000 82 7863.90 1005.47 53980.00 88888.00 2019-03-23 17:49:44.000 82 7863.91 1005.50 53980.02 88888.00 2019-03-23 17:49:45.000 82 7863.92 1005.53 53980.01 88888.00 2019-03-23 17:49:46.000 82 7863.91 1005.56 53980.02 88888.00 2019-03-23 17:49:47.000 82 7863.90 1005.58 53980.03 88888.00 2019-03-23 17:49:48.000 82 7863.91 1005.61 53980.04 88888.00 2019-03-23 17:49:49.000 82 7863.91 1005.63 53980.05 88888.00 2019-03-23 17:49:50.000 82 7863.91 1005.67 53980.06 88888.00 2019-03-23 17:49:51.000 82 7863.93 1005.71 53980.07 88888.00 2019-03-23 17:49:52.000 82 7863.94 1005.75 53980.08 88888.00 2019-03-23 17:49:53.000 82 7863.94 1005.79 53980.09 88888.00 2019-03-23 17:49:54.000 82 7863.96 1005.83 53980.11 88888.00 2019-03-23 17:49:55.000 82 7863.96 1005.86 53980.13 88888.00 2019-03-23 17:49:56.000 82 7863.96 1005.89 53980.13 88888.00 2019-03-23 17:49:57.000 82 7863.97 1005.94 53980.15 88888.00 2019-03-23 17:49:58.000 82 7863.99 1005.98 53980.16 88888.00 2019-03-23 17:49:59.000 82 7863.99 1006.02 53980.18 88888.00 2019-03-23 17:50:00.000 82 7863.99 1006.05 53980.20 88888.00 2019-03-23 17:50:01.000 82 7864.01 1006.10 53980.22 88888.00 2019-03-23 17:50:02.000 82 7864.00 1006.14 53980.22 88888.00 2019-03-23 17:50:03.000 82 7864.01 1006.17 53980.21 88888.00 2019-03-23 17:50:04.000 82 7864.02 1006.21 53980.23 88888.00 2019-03-23 17:50:05.000 82 7864.03 1006.26 53980.25 88888.00 2019-03-23 17:50:06.000 82 7864.03 1006.29 53980.26 88888.00 2019-03-23 17:50:07.000 82 7864.04 1006.31 53980.27 88888.00 2019-03-23 17:50:08.000 82 7864.04 1006.35 53980.29 88888.00 2019-03-23 17:50:09.000 82 7864.04 1006.39 53980.30 88888.00 2019-03-23 17:50:10.000 82 7864.05 1006.44 53980.31 88888.00 2019-03-23 17:50:11.000 82 7864.06 1006.50 53980.31 88888.00 2019-03-23 17:50:12.000 82 7864.07 1006.55 53980.31 88888.00 2019-03-23 17:50:13.000 82 7864.08 1006.60 53980.33 88888.00 2019-03-23 17:50:14.000 82 7864.09 1006.64 53980.35 88888.00 2019-03-23 17:50:15.000 82 7864.10 1006.67 53980.35 88888.00 2019-03-23 17:50:16.000 82 7864.10 1006.69 53980.35 88888.00 2019-03-23 17:50:17.000 82 7864.10 1006.73 53980.36 88888.00 2019-03-23 17:50:18.000 82 7864.10 1006.77 53980.36 88888.00 2019-03-23 17:50:19.000 82 7864.11 1006.81 53980.36 88888.00 2019-03-23 17:50:20.000 82 7864.11 1006.86 53980.38 88888.00 2019-03-23 17:50:21.000 82 7864.11 1006.89 53980.39 88888.00 2019-03-23 17:50:22.000 82 7864.11 1006.93 53980.39 88888.00 2019-03-23 17:50:23.000 82 7864.12 1006.98 53980.40 88888.00 2019-03-23 17:50:24.000 82 7864.15 1007.02 53980.41 88888.00 2019-03-23 17:50:25.000 82 7864.16 1007.06 53980.41 88888.00 2019-03-23 17:50:26.000 82 7864.16 1007.10 53980.42 88888.00 2019-03-23 17:50:27.000 82 7864.17 1007.14 53980.43 88888.00 2019-03-23 17:50:28.000 82 7864.19 1007.18 53980.43 88888.00 2019-03-23 17:50:29.000 82 7864.19 1007.23 53980.43 88888.00 2019-03-23 17:50:30.000 82 7864.19 1007.26 53980.44 88888.00 2019-03-23 17:50:31.000 82 7864.20 1007.31 53980.44 88888.00 2019-03-23 17:50:32.000 82 7864.22 1007.34 53980.45 88888.00 2019-03-23 17:50:33.000 82 7864.24 1007.35 53980.45 88888.00 2019-03-23 17:50:34.000 82 7864.25 1007.38 53980.45 88888.00 2019-03-23 17:50:35.000 82 7864.26 1007.41 53980.46 88888.00 2019-03-23 17:50:36.000 82 7864.27 1007.44 53980.47 88888.00 2019-03-23 17:50:37.000 82 7864.28 1007.45 53980.46 88888.00 2019-03-23 17:50:38.000 82 7864.30 1007.48 53980.48 88888.00 2019-03-23 17:50:39.000 82 7864.32 1007.52 53980.50 88888.00 2019-03-23 17:50:40.000 82 7864.33 1007.56 53980.49 88888.00 2019-03-23 17:50:41.000 82 7864.35 1007.58 53980.49 88888.00 2019-03-23 17:50:42.000 82 7864.38 1007.60 53980.50 88888.00 2019-03-23 17:50:43.000 82 7864.39 1007.61 53980.51 88888.00 2019-03-23 17:50:44.000 82 7864.40 1007.63 53980.51 88888.00 2019-03-23 17:50:45.000 82 7864.43 1007.65 53980.50 88888.00 2019-03-23 17:50:46.000 82 7864.45 1007.65 53980.50 88888.00 2019-03-23 17:50:47.000 82 7864.46 1007.66 53980.50 88888.00 2019-03-23 17:50:48.000 82 7864.49 1007.67 53980.51 88888.00 2019-03-23 17:50:49.000 82 7864.50 1007.69 53980.52 88888.00 2019-03-23 17:50:50.000 82 7864.51 1007.71 53980.51 88888.00 2019-03-23 17:50:51.000 82 7864.53 1007.72 53980.51 88888.00 2019-03-23 17:50:52.000 82 7864.56 1007.73 53980.52 88888.00 2019-03-23 17:50:53.000 82 7864.58 1007.74 53980.52 88888.00 2019-03-23 17:50:54.000 82 7864.61 1007.76 53980.52 88888.00 2019-03-23 17:50:55.000 82 7864.64 1007.76 53980.52 88888.00 2019-03-23 17:50:56.000 82 7864.65 1007.76 53980.51 88888.00 2019-03-23 17:50:57.000 82 7864.67 1007.75 53980.52 88888.00 2019-03-23 17:50:58.000 82 7864.71 1007.75 53980.52 88888.00 2019-03-23 17:50:59.000 82 7864.73 1007.76 53980.50 88888.00 2019-03-23 17:51:00.000 82 7864.75 1007.77 53980.50 88888.00 2019-03-23 17:51:01.000 82 7864.78 1007.75 53980.50 88888.00 2019-03-23 17:51:02.000 82 7864.82 1007.76 53980.51 88888.00 2019-03-23 17:51:03.000 82 7864.84 1007.76 53980.52 88888.00 2019-03-23 17:51:04.000 82 7864.87 1007.74 53980.52 88888.00 2019-03-23 17:51:05.000 82 7864.90 1007.74 53980.52 88888.00 2019-03-23 17:51:06.000 82 7864.93 1007.75 53980.52 88888.00 2019-03-23 17:51:07.000 82 7864.96 1007.75 53980.52 88888.00 2019-03-23 17:51:08.000 82 7864.98 1007.76 53980.50 88888.00 2019-03-23 17:51:09.000 82 7865.01 1007.75 53980.50 88888.00 2019-03-23 17:51:10.000 82 7865.04 1007.74 53980.51 88888.00 2019-03-23 17:51:11.000 82 7865.06 1007.74 53980.50 88888.00 2019-03-23 17:51:12.000 82 7865.09 1007.73 53980.48 88888.00 2019-03-23 17:51:13.000 82 7865.11 1007.73 53980.46 88888.00 2019-03-23 17:51:14.000 82 7865.12 1007.72 53980.47 88888.00 2019-03-23 17:51:15.000 82 7865.14 1007.71 53980.47 88888.00 2019-03-23 17:51:16.000 82 7865.18 1007.72 53980.48 88888.00 2019-03-23 17:51:17.000 82 7865.20 1007.73 53980.49 88888.00 2019-03-23 17:51:18.000 82 7865.22 1007.71 53980.47 88888.00 2019-03-23 17:51:19.000 82 7865.24 1007.69 53980.45 88888.00 2019-03-23 17:51:20.000 82 7865.27 1007.69 53980.43 88888.00 2019-03-23 17:51:21.000 82 7865.28 1007.70 53980.42 88888.00 2019-03-23 17:51:22.000 82 7865.29 1007.69 53980.41 88888.00 2019-03-23 17:51:23.000 82 7865.30 1007.68 53980.41 88888.00 2019-03-23 17:51:24.000 82 7865.32 1007.67 53980.42 88888.00 2019-03-23 17:51:25.000 82 7865.34 1007.67 53980.42 88888.00 2019-03-23 17:51:26.000 82 7865.36 1007.65 53980.40 88888.00 2019-03-23 17:51:27.000 82 7865.38 1007.65 53980.39 88888.00 2019-03-23 17:51:28.000 82 7865.42 1007.67 53980.39 88888.00 2019-03-23 17:51:29.000 82 7865.44 1007.66 53980.39 88888.00 2019-03-23 17:51:30.000 82 7865.45 1007.65 53980.39 88888.00 2019-03-23 17:51:31.000 82 7865.46 1007.64 53980.39 88888.00 2019-03-23 17:51:32.000 82 7865.49 1007.64 53980.39 88888.00 2019-03-23 17:51:33.000 82 7865.51 1007.65 53980.37 88888.00 2019-03-23 17:51:34.000 82 7865.53 1007.64 53980.37 88888.00 2019-03-23 17:51:35.000 82 7865.56 1007.64 53980.36 88888.00 2019-03-23 17:51:36.000 82 7865.58 1007.65 53980.35 88888.00 2019-03-23 17:51:37.000 82 7865.59 1007.63 53980.35 88888.00 2019-03-23 17:51:38.000 82 7865.61 1007.62 53980.34 88888.00 2019-03-23 17:51:39.000 82 7865.62 1007.63 53980.34 88888.00 2019-03-23 17:51:40.000 82 7865.65 1007.65 53980.34 88888.00 2019-03-23 17:51:41.000 82 7865.68 1007.65 53980.33 88888.00 2019-03-23 17:51:42.000 82 7865.70 1007.63 53980.32 88888.00 2019-03-23 17:51:43.000 82 7865.72 1007.63 53980.32 88888.00 2019-03-23 17:51:44.000 82 7865.73 1007.64 53980.31 88888.00 2019-03-23 17:51:45.000 82 7865.74 1007.63 53980.30 88888.00 2019-03-23 17:51:46.000 82 7865.76 1007.63 53980.27 88888.00 2019-03-23 17:51:47.000 82 7865.78 1007.65 53980.26 88888.00 2019-03-23 17:51:48.000 82 7865.79 1007.63 53980.25 88888.00 2019-03-23 17:51:49.000 82 7865.81 1007.62 53980.23 88888.00 2019-03-23 17:51:50.000 82 7865.83 1007.63 53980.22 88888.00 2019-03-23 17:51:51.000 82 7865.84 1007.62 53980.21 88888.00 2019-03-23 17:51:52.000 82 7865.85 1007.62 53980.20 88888.00 2019-03-23 17:51:53.000 82 7865.85 1007.64 53980.18 88888.00 2019-03-23 17:51:54.000 82 7865.87 1007.63 53980.18 88888.00 2019-03-23 17:51:55.000 82 7865.88 1007.60 53980.17 88888.00 2019-03-23 17:51:56.000 82 7865.89 1007.59 53980.16 88888.00 2019-03-23 17:51:57.000 82 7865.89 1007.59 53980.14 88888.00 2019-03-23 17:51:58.000 82 7865.89 1007.59 53980.12 88888.00 2019-03-23 17:51:59.000 82 7865.91 1007.58 53980.12 88888.00 2019-03-23 17:52:00.000 82 7865.94 1007.58 53980.12 88888.00 2019-03-23 17:52:01.000 82 7865.95 1007.57 53980.10 88888.00 2019-03-23 17:52:02.000 82 7865.95 1007.57 53980.08 88888.00 2019-03-23 17:52:03.000 82 7865.98 1007.57 53980.08 88888.00 2019-03-23 17:52:04.000 82 7865.99 1007.54 53980.08 88888.00 2019-03-23 17:52:05.000 82 7866.00 1007.54 53980.06 88888.00 2019-03-23 17:52:06.000 82 7866.02 1007.55 53980.05 88888.00 2019-03-23 17:52:07.000 82 7866.04 1007.54 53980.05 88888.00 2019-03-23 17:52:08.000 82 7866.05 1007.53 53980.04 88888.00 2019-03-23 17:52:09.000 82 7866.05 1007.52 53980.03 88888.00 2019-03-23 17:52:10.000 82 7866.06 1007.51 53980.02 88888.00 2019-03-23 17:52:11.000 82 7866.07 1007.50 53980.00 88888.00 2019-03-23 17:52:12.000 82 7866.08 1007.49 53979.99 88888.00 2019-03-23 17:52:13.000 82 7866.10 1007.47 53979.98 88888.00 2019-03-23 17:52:14.000 82 7866.10 1007.47 53979.97 88888.00 2019-03-23 17:52:15.000 82 7866.11 1007.47 53979.96 88888.00 2019-03-23 17:52:16.000 82 7866.13 1007.46 53979.95 88888.00 2019-03-23 17:52:17.000 82 7866.14 1007.45 53979.94 88888.00 2019-03-23 17:52:18.000 82 7866.16 1007.45 53979.93 88888.00 2019-03-23 17:52:19.000 82 7866.18 1007.45 53979.92 88888.00 2019-03-23 17:52:20.000 82 7866.20 1007.44 53979.91 88888.00 2019-03-23 17:52:21.000 82 7866.21 1007.43 53979.90 88888.00 2019-03-23 17:52:22.000 82 7866.22 1007.43 53979.89 88888.00 2019-03-23 17:52:23.000 82 7866.23 1007.42 53979.89 88888.00 2019-03-23 17:52:24.000 82 7866.24 1007.43 53979.88 88888.00 2019-03-23 17:52:25.000 82 7866.25 1007.43 53979.86 88888.00 2019-03-23 17:52:26.000 82 7866.27 1007.42 53979.85 88888.00 2019-03-23 17:52:27.000 82 7866.28 1007.42 53979.84 88888.00 2019-03-23 17:52:28.000 82 7866.29 1007.41 53979.83 88888.00 2019-03-23 17:52:29.000 82 7866.30 1007.39 53979.82 88888.00 2019-03-23 17:52:30.000 82 7866.32 1007.39 53979.82 88888.00 2019-03-23 17:52:31.000 82 7866.33 1007.39 53979.80 88888.00 2019-03-23 17:52:32.000 82 7866.33 1007.37 53979.78 88888.00 2019-03-23 17:52:33.000 82 7866.34 1007.38 53979.77 88888.00 2019-03-23 17:52:34.000 82 7866.35 1007.38 53979.77 88888.00 2019-03-23 17:52:35.000 82 7866.37 1007.35 53979.75 88888.00 2019-03-23 17:52:36.000 82 7866.39 1007.34 53979.74 88888.00 2019-03-23 17:52:37.000 82 7866.40 1007.34 53979.73 88888.00 2019-03-23 17:52:38.000 82 7866.40 1007.33 53979.73 88888.00 2019-03-23 17:52:39.000 82 7866.43 1007.31 53979.72 88888.00 2019-03-23 17:52:40.000 82 7866.45 1007.31 53979.71 88888.00 2019-03-23 17:52:41.000 82 7866.45 1007.29 53979.70 88888.00 2019-03-23 17:52:42.000 82 7866.46 1007.27 53979.69 88888.00 2019-03-23 17:52:43.000 82 7866.49 1007.26 53979.68 88888.00 2019-03-23 17:52:44.000 82 7866.51 1007.25 53979.68 88888.00 2019-03-23 17:52:45.000 82 7866.52 1007.24 53979.66 88888.00 2019-03-23 17:52:46.000 82 7866.54 1007.23 53979.66 88888.00 2019-03-23 17:52:47.000 82 7866.56 1007.21 53979.66 88888.00 2019-03-23 17:52:48.000 82 7866.58 1007.21 53979.66 88888.00 2019-03-23 17:52:49.000 82 7866.59 1007.20 53979.64 88888.00 2019-03-23 17:52:50.000 82 7866.62 1007.18 53979.63 88888.00 2019-03-23 17:52:51.000 82 7866.65 1007.18 53979.63 88888.00 2019-03-23 17:52:52.000 82 7866.66 1007.18 53979.62 88888.00 2019-03-23 17:52:53.000 82 7866.67 1007.17 53979.60 88888.00 2019-03-23 17:52:54.000 82 7866.70 1007.16 53979.59 88888.00 2019-03-23 17:52:55.000 82 7866.73 1007.16 53979.61 88888.00 2019-03-23 17:52:56.000 82 7866.76 1007.17 53979.61 88888.00 2019-03-23 17:52:57.000 82 7866.78 1007.16 53979.62 88888.00 2019-03-23 17:52:58.000 82 7866.80 1007.15 53979.62 88888.00 2019-03-23 17:52:59.000 82 7866.82 1007.13 53979.61 88888.00 2019-03-23 17:53:00.000 82 7866.83 1007.12 53979.59 88888.00 2019-03-23 17:53:01.000 82 7866.85 1007.13 53979.58 88888.00 2019-03-23 17:53:02.000 82 7866.89 1007.13 53979.59 88888.00 2019-03-23 17:53:03.000 82 7866.91 1007.11 53979.59 88888.00 2019-03-23 17:53:04.000 82 7866.92 1007.10 53979.59 88888.00 2019-03-23 17:53:05.000 82 7866.96 1007.11 53979.59 88888.00 2019-03-23 17:53:06.000 82 7866.98 1007.11 53979.58 88888.00 2019-03-23 17:53:07.000 82 7866.99 1007.11 53979.56 88888.00 2019-03-23 17:53:08.000 82 7867.02 1007.10 53979.55 88888.00 2019-03-23 17:53:09.000 82 7867.06 1007.09 53979.55 88888.00 2019-03-23 17:53:10.000 82 7867.08 1007.09 53979.54 88888.00 2019-03-23 17:53:11.000 82 7867.09 1007.10 53979.54 88888.00 2019-03-23 17:53:12.000 82 7867.13 1007.09 53979.54 88888.00 2019-03-23 17:53:13.000 82 7867.16 1007.08 53979.53 88888.00 2019-03-23 17:53:14.000 82 7867.18 1007.08 53979.52 88888.00 2019-03-23 17:53:15.000 82 7867.21 1007.10 53979.52 88888.00 2019-03-23 17:53:16.000 82 7867.24 1007.10 53979.53 88888.00 2019-03-23 17:53:17.000 82 7867.26 1007.09 53979.53 88888.00 2019-03-23 17:53:18.000 82 7867.29 1007.09 53979.53 88888.00 2019-03-23 17:53:19.000 82 7867.33 1007.09 53979.53 88888.00 2019-03-23 17:53:20.000 82 7867.38 1007.08 53979.54 88888.00 2019-03-23 17:53:21.000 82 7867.39 1007.09 53979.54 88888.00 2019-03-23 17:53:22.000 82 7867.42 1007.10 53979.54 88888.00 2019-03-23 17:53:23.000 82 7867.46 1007.10 53979.54 88888.00 2019-03-23 17:53:24.000 82 7867.48 1007.10 53979.54 88888.00 2019-03-23 17:53:25.000 82 7867.51 1007.09 53979.53 88888.00 2019-03-23 17:53:26.000 82 7867.54 1007.10 53979.52 88888.00 2019-03-23 17:53:27.000 82 7867.56 1007.09 53979.52 88888.00 2019-03-23 17:53:28.000 82 7867.59 1007.08 53979.52 88888.00 2019-03-23 17:53:29.000 82 7867.61 1007.08 53979.52 88888.00 2019-03-23 17:53:30.000 82 7867.65 1007.09 53979.52 88888.00 2019-03-23 17:53:31.000 82 7867.69 1007.08 53979.52 88888.00 2019-03-23 17:53:32.000 82 7867.71 1007.07 53979.52 88888.00 2019-03-23 17:53:33.000 82 7867.74 1007.08 53979.51 88888.00 2019-03-23 17:53:34.000 82 7867.77 1007.07 53979.51 88888.00 2019-03-23 17:53:35.000 82 7867.80 1007.06 53979.50 88888.00 2019-03-23 17:53:36.000 82 7867.83 1007.06 53979.51 88888.00 2019-03-23 17:53:37.000 82 7867.86 1007.06 53979.51 88888.00 2019-03-23 17:53:38.000 82 7867.89 1007.06 53979.50 88888.00 2019-03-23 17:53:39.000 82 7867.91 1007.08 53979.50 88888.00 2019-03-23 17:53:40.000 82 7867.94 1007.09 53979.49 88888.00 2019-03-23 17:53:41.000 82 7867.96 1007.08 53979.50 88888.00 2019-03-23 17:53:42.000 82 7867.98 1007.07 53979.50 88888.00 2019-03-23 17:53:43.000 82 7868.00 1007.06 53979.49 88888.00 2019-03-23 17:53:44.000 82 7868.03 1007.08 53979.48 88888.00 2019-03-23 17:53:45.000 82 7868.05 1007.08 53979.48 88888.00 2019-03-23 17:53:46.000 82 7868.08 1007.08 53979.47 88888.00 2019-03-23 17:53:47.000 82 7868.10 1007.08 53979.47 88888.00 2019-03-23 17:53:48.000 82 7868.13 1007.09 53979.48 88888.00 2019-03-23 17:53:49.000 82 7868.15 1007.09 53979.47 88888.00 2019-03-23 17:53:50.000 82 7868.17 1007.08 53979.46 88888.00 2019-03-23 17:53:51.000 82 7868.19 1007.06 53979.46 88888.00 2019-03-23 17:53:52.000 82 7868.21 1007.07 53979.46 88888.00 2019-03-23 17:53:53.000 82 7868.23 1007.06 53979.46 88888.00 2019-03-23 17:53:54.000 82 7868.23 1007.05 53979.45 88888.00 2019-03-23 17:53:55.000 82 7868.25 1007.05 53979.43 88888.00 2019-03-23 17:53:56.000 82 7868.27 1007.04 53979.44 88888.00 2019-03-23 17:53:57.000 82 7868.29 1007.02 53979.45 88888.00 2019-03-23 17:53:58.000 82 7868.32 1007.01 53979.43 88888.00 2019-03-23 17:53:59.000 82 7868.34 1007.02 53979.42 88888.00 2019-03-23 17:54:00.000 82 7868.34 1007.02 53979.41 88888.00 2019-03-23 17:54:01.000 82 7868.35 1007.02 53979.41 88888.00 2019-03-23 17:54:02.000 82 7868.36 1007.03 53979.41 88888.00 2019-03-23 17:54:03.000 82 7868.37 1007.02 53979.40 88888.00 2019-03-23 17:54:04.000 82 7868.39 1007.01 53979.39 88888.00 2019-03-23 17:54:05.000 82 7868.41 1007.01 53979.38 88888.00 2019-03-23 17:54:06.000 82 7868.41 1007.01 53979.39 88888.00 2019-03-23 17:54:07.000 82 7868.42 1007.01 53979.38 88888.00 2019-03-23 17:54:08.000 82 7868.44 1007.03 53979.37 88888.00 2019-03-23 17:54:09.000 82 7868.45 1007.02 53979.36 88888.00 2019-03-23 17:54:10.000 82 7868.46 1007.01 53979.36 88888.00 2019-03-23 17:54:11.000 82 7868.48 1007.01 53979.37 88888.00 2019-03-23 17:54:12.000 82 7868.49 1007.01 53979.37 88888.00 2019-03-23 17:54:13.000 82 7868.51 1007.02 53979.35 88888.00 2019-03-23 17:54:14.000 82 7868.53 1007.02 53979.34 88888.00 2019-03-23 17:54:15.000 82 7868.53 1007.01 53979.34 88888.00 2019-03-23 17:54:16.000 82 7868.55 1007.02 53979.35 88888.00 2019-03-23 17:54:17.000 82 7868.57 1007.04 53979.35 88888.00 2019-03-23 17:54:18.000 82 7868.56 1007.04 53979.34 88888.00 2019-03-23 17:54:19.000 82 7868.56 1007.02 53979.33 88888.00 2019-03-23 17:54:20.000 82 7868.57 1007.03 53979.32 88888.00 2019-03-23 17:54:21.000 82 7868.58 1007.03 53979.33 88888.00 2019-03-23 17:54:22.000 82 7868.59 1007.02 53979.34 88888.00 2019-03-23 17:54:23.000 82 7868.62 1007.05 53979.34 88888.00 2019-03-23 17:54:24.000 82 7868.63 1007.07 53979.34 88888.00 2019-03-23 17:54:25.000 82 7868.63 1007.06 53979.34 88888.00 2019-03-23 17:54:26.000 82 7868.66 1007.05 53979.34 88888.00 2019-03-23 17:54:27.000 82 7868.67 1007.06 53979.34 88888.00 2019-03-23 17:54:28.000 82 7868.66 1007.07 53979.33 88888.00 2019-03-23 17:54:29.000 82 7868.67 1007.09 53979.33 88888.00 2019-03-23 17:54:30.000 82 7868.69 1007.11 53979.35 88888.00 2019-03-23 17:54:31.000 82 7868.70 1007.12 53979.34 88888.00 2019-03-23 17:54:32.000 82 7868.70 1007.13 53979.33 88888.00 2019-03-23 17:54:33.000 82 7868.70 1007.14 53979.34 88888.00 2019-03-23 17:54:34.000 82 7868.72 1007.16 53979.34 88888.00 2019-03-23 17:54:35.000 82 7868.73 1007.18 53979.34 88888.00 2019-03-23 17:54:36.000 82 7868.73 1007.20 53979.34 88888.00 2019-03-23 17:54:37.000 82 7868.74 1007.22 53979.33 88888.00 2019-03-23 17:54:38.000 82 7868.75 1007.22 53979.34 88888.00 2019-03-23 17:54:39.000 82 7868.76 1007.22 53979.36 88888.00 2019-03-23 17:54:40.000 82 7868.77 1007.25 53979.37 88888.00 2019-03-23 17:54:41.000 82 7868.78 1007.28 53979.38 88888.00 2019-03-23 17:54:42.000 82 7868.78 1007.29 53979.38 88888.00 2019-03-23 17:54:43.000 82 7868.78 1007.30 53979.38 88888.00 2019-03-23 17:54:44.000 82 7868.80 1007.32 53979.38 88888.00 2019-03-23 17:54:45.000 82 7868.80 1007.33 53979.38 88888.00 2019-03-23 17:54:46.000 82 7868.80 1007.36 53979.38 88888.00 2019-03-23 17:54:47.000 82 7868.81 1007.38 53979.39 88888.00 2019-03-23 17:54:48.000 82 7868.82 1007.40 53979.41 88888.00 2019-03-23 17:54:49.000 82 7868.82 1007.43 53979.41 88888.00 2019-03-23 17:54:50.000 82 7868.82 1007.44 53979.41 88888.00 2019-03-23 17:54:51.000 82 7868.83 1007.45 53979.41 88888.00 2019-03-23 17:54:52.000 82 7868.83 1007.50 53979.43 88888.00 2019-03-23 17:54:53.000 82 7868.84 1007.52 53979.44 88888.00 2019-03-23 17:54:54.000 82 7868.83 1007.53 53979.45 88888.00 2019-03-23 17:54:55.000 82 7868.84 1007.54 53979.44 88888.00 2019-03-23 17:54:56.000 82 7868.84 1007.56 53979.44 88888.00 2019-03-23 17:54:57.000 82 7868.83 1007.59 53979.44 88888.00 2019-03-23 17:54:58.000 82 7868.84 1007.61 53979.45 88888.00 2019-03-23 17:54:59.000 82 7868.86 1007.64 53979.45 88888.00 2019-03-23 17:55:00.000 82 7868.85 1007.67 53979.46 88888.00 2019-03-23 17:55:01.000 82 7868.84 1007.68 53979.48 88888.00 2019-03-23 17:55:02.000 82 7868.84 1007.69 53979.48 88888.00 2019-03-23 17:55:03.000 82 7868.83 1007.71 53979.48 88888.00 2019-03-23 17:55:04.000 82 7868.82 1007.74 53979.48 88888.00 2019-03-23 17:55:05.000 82 7868.82 1007.75 53979.49 88888.00 2019-03-23 17:55:06.000 82 7868.82 1007.77 53979.50 88888.00 2019-03-23 17:55:07.000 82 7868.82 1007.80 53979.50 88888.00 2019-03-23 17:55:08.000 82 7868.82 1007.84 53979.49 88888.00 2019-03-23 17:55:09.000 82 7868.81 1007.86 53979.49 88888.00 2019-03-23 17:55:10.000 82 7868.80 1007.86 53979.50 88888.00 2019-03-23 17:55:11.000 82 7868.78 1007.87 53979.50 88888.00 2019-03-23 17:55:12.000 82 7868.78 1007.90 53979.49 88888.00 2019-03-23 17:55:13.000 82 7868.78 1007.93 53979.50 88888.00 2019-03-23 17:55:14.000 82 7868.77 1007.96 53979.51 88888.00 2019-03-23 17:55:15.000 82 7868.76 1008.00 53979.51 88888.00 2019-03-23 17:55:16.000 82 7868.75 1008.01 53979.50 88888.00 2019-03-23 17:55:17.000 82 7868.73 1008.01 53979.51 88888.00 2019-03-23 17:55:18.000 82 7868.71 1008.02 53979.51 88888.00 2019-03-23 17:55:19.000 82 7868.70 1008.03 53979.50 88888.00 2019-03-23 17:55:20.000 82 7868.70 1008.04 53979.51 88888.00 2019-03-23 17:55:21.000 82 7868.69 1008.07 53979.52 88888.00 2019-03-23 17:55:22.000 82 7868.66 1008.08 53979.52 88888.00 2019-03-23 17:55:23.000 82 7868.64 1008.08 53979.52 88888.00 2019-03-23 17:55:24.000 82 7868.63 1008.11 53979.52 88888.00 2019-03-23 17:55:25.000 82 7868.62 1008.12 53979.52 88888.00 2019-03-23 17:55:26.000 82 7868.61 1008.13 53979.53 88888.00 2019-03-23 17:55:27.000 82 7868.60 1008.14 53979.53 88888.00 2019-03-23 17:55:28.000 82 7868.58 1008.15 53979.54 88888.00 2019-03-23 17:55:29.000 82 7868.56 1008.16 53979.55 88888.00 2019-03-23 17:55:30.000 82 7868.54 1008.17 53979.54 88888.00 2019-03-23 17:55:31.000 82 7868.53 1008.18 53979.54 88888.00 2019-03-23 17:55:32.000 82 7868.50 1008.19 53979.54 88888.00 2019-03-23 17:55:33.000 82 7868.49 1008.19 53979.54 88888.00 2019-03-23 17:55:34.000 82 7868.48 1008.20 53979.54 88888.00 2019-03-23 17:55:35.000 82 7868.46 1008.21 53979.54 88888.00 2019-03-23 17:55:36.000 82 7868.45 1008.21 53979.54 88888.00 2019-03-23 17:55:37.000 82 7868.45 1008.21 53979.54 88888.00 2019-03-23 17:55:38.000 82 7868.43 1008.21 53979.55 88888.00 2019-03-23 17:55:39.000 82 7868.39 1008.22 53979.56 88888.00 2019-03-23 17:55:40.000 82 7868.37 1008.23 53979.56 88888.00 2019-03-23 17:55:41.000 82 7868.37 1008.23 53979.55 88888.00 2019-03-23 17:55:42.000 82 7868.34 1008.24 53979.56 88888.00 2019-03-23 17:55:43.000 82 7868.32 1008.25 53979.57 88888.00 2019-03-23 17:55:44.000 82 7868.30 1008.26 53979.57 88888.00 2019-03-23 17:55:45.000 82 7868.28 1008.28 53979.56 88888.00 2019-03-23 17:55:46.000 82 7868.26 1008.29 53979.57 88888.00 2019-03-23 17:55:47.000 82 7868.24 1008.30 53979.57 88888.00 2019-03-23 17:55:48.000 82 7868.22 1008.32 53979.57 88888.00 2019-03-23 17:55:49.000 82 7868.19 1008.33 53979.57 88888.00 2019-03-23 17:55:50.000 82 7868.17 1008.33 53979.55 88888.00 2019-03-23 17:55:51.000 82 7868.16 1008.34 53979.55 88888.00 2019-03-23 17:55:52.000 82 7868.14 1008.36 53979.56 88888.00 2019-03-23 17:55:53.000 82 7868.12 1008.37 53979.55 88888.00 2019-03-23 17:55:54.000 82 7868.10 1008.38 53979.55 88888.00 2019-03-23 17:55:55.000 82 7868.10 1008.41 53979.55 88888.00 2019-03-23 17:55:56.000 82 7868.09 1008.44 53979.56 88888.00 2019-03-23 17:55:57.000 82 7868.07 1008.45 53979.55 88888.00 2019-03-23 17:55:58.000 82 7868.06 1008.46 53979.55 88888.00 2019-03-23 17:55:59.000 82 7868.05 1008.47 53979.56 88888.00 2019-03-23 17:56:00.000 82 7868.04 1008.48 53979.56 88888.00 2019-03-23 17:56:01.000 82 7868.02 1008.50 53979.55 88888.00 2019-03-23 17:56:02.000 82 7868.01 1008.51 53979.56 88888.00 2019-03-23 17:56:03.000 82 7867.99 1008.52 53979.56 88888.00 2019-03-23 17:56:04.000 82 7867.98 1008.54 53979.57 88888.00 2019-03-23 17:56:05.000 82 7867.97 1008.56 53979.57 88888.00 2019-03-23 17:56:06.000 82 7867.94 1008.57 53979.57 88888.00 2019-03-23 17:56:07.000 82 7867.91 1008.58 53979.56 88888.00 2019-03-23 17:56:08.000 82 7867.91 1008.58 53979.57 88888.00 2019-03-23 17:56:09.000 82 7867.89 1008.59 53979.57 88888.00 2019-03-23 17:56:10.000 82 7867.87 1008.61 53979.57 88888.00 2019-03-23 17:56:11.000 82 7867.86 1008.61 53979.56 88888.00 2019-03-23 17:56:12.000 82 7867.84 1008.61 53979.57 88888.00 2019-03-23 17:56:13.000 82 7867.81 1008.62 53979.57 88888.00 2019-03-23 17:56:14.000 82 7867.80 1008.63 53979.57 88888.00 2019-03-23 17:56:15.000 82 7867.78 1008.63 53979.58 88888.00 2019-03-23 17:56:16.000 82 7867.77 1008.64 53979.58 88888.00 2019-03-23 17:56:17.000 82 7867.76 1008.66 53979.58 88888.00 2019-03-23 17:56:18.000 82 7867.74 1008.66 53979.60 88888.00 2019-03-23 17:56:19.000 82 7867.72 1008.67 53979.61 88888.00 2019-03-23 17:56:20.000 82 7867.70 1008.67 53979.61 88888.00 2019-03-23 17:56:21.000 82 7867.70 1008.67 53979.62 88888.00 2019-03-23 17:56:22.000 82 7867.70 1008.68 53979.64 88888.00 2019-03-23 17:56:23.000 82 7867.68 1008.69 53979.64 88888.00 2019-03-23 17:56:24.000 82 7867.68 1008.70 53979.62 88888.00 2019-03-23 17:56:25.000 82 7867.67 1008.71 53979.62 88888.00 2019-03-23 17:56:26.000 82 7867.66 1008.71 53979.63 88888.00 2019-03-23 17:56:27.000 82 7867.64 1008.71 53979.65 88888.00 2019-03-23 17:56:28.000 82 7867.64 1008.72 53979.66 88888.00 2019-03-23 17:56:29.000 82 7867.62 1008.73 53979.68 88888.00 2019-03-23 17:56:30.000 82 7867.60 1008.73 53979.70 88888.00 2019-03-23 17:56:31.000 82 7867.59 1008.74 53979.70 88888.00 2019-03-23 17:56:32.000 82 7867.60 1008.73 53979.71 88888.00 2019-03-23 17:56:33.000 82 7867.59 1008.72 53979.71 88888.00 2019-03-23 17:56:34.000 82 7867.58 1008.74 53979.73 88888.00 2019-03-23 17:56:35.000 82 7867.56 1008.76 53979.73 88888.00 2019-03-23 17:56:36.000 82 7867.55 1008.76 53979.73 88888.00 2019-03-23 17:56:37.000 82 7867.55 1008.76 53979.73 88888.00 2019-03-23 17:56:38.000 82 7867.54 1008.76 53979.73 88888.00 2019-03-23 17:56:39.000 82 7867.54 1008.77 53979.73 88888.00 2019-03-23 17:56:40.000 82 7867.52 1008.79 53979.73 88888.00 2019-03-23 17:56:41.000 82 7867.51 1008.80 53979.73 88888.00 2019-03-23 17:56:42.000 82 7867.50 1008.79 53979.73 88888.00 2019-03-23 17:56:43.000 82 7867.48 1008.78 53979.73 88888.00 2019-03-23 17:56:44.000 82 7867.46 1008.80 53979.73 88888.00 2019-03-23 17:56:45.000 82 7867.46 1008.82 53979.73 88888.00 2019-03-23 17:56:46.000 82 7867.44 1008.81 53979.74 88888.00 2019-03-23 17:56:47.000 82 7867.42 1008.79 53979.74 88888.00 2019-03-23 17:56:48.000 82 7867.41 1008.81 53979.75 88888.00 2019-03-23 17:56:49.000 82 7867.41 1008.83 53979.77 88888.00 2019-03-23 17:56:50.000 82 7867.42 1008.85 53979.78 88888.00 2019-03-23 17:56:51.000 82 7867.41 1008.87 53979.78 88888.00 2019-03-23 17:56:52.000 82 7867.38 1008.88 53979.79 88888.00 2019-03-23 17:56:53.000 82 7867.37 1008.87 53979.79 88888.00 2019-03-23 17:56:54.000 82 7867.37 1008.87 53979.79 88888.00 2019-03-23 17:56:55.000 82 7867.36 1008.87 53979.79 88888.00 2019-03-23 17:56:56.000 82 7867.35 1008.89 53979.80 88888.00 2019-03-23 17:56:57.000 82 7867.36 1008.91 53979.82 88888.00 2019-03-23 17:56:58.000 82 7867.36 1008.91 53979.82 88888.00 2019-03-23 17:56:59.000 82 7867.36 1008.91 53979.82 88888.00 2019-03-23 17:57:00.000 82 7867.34 1008.92 53979.82 88888.00 2019-03-23 17:57:01.000 82 7867.33 1008.93 53979.83 88888.00 2019-03-23 17:57:02.000 82 7867.31 1008.95 53979.84 88888.00 2019-03-23 17:57:03.000 82 7867.31 1008.97 53979.84 88888.00 2019-03-23 17:57:04.000 82 7867.30 1008.98 53979.84 88888.00 2019-03-23 17:57:05.000 82 7867.29 1008.97 53979.85 88888.00 2019-03-23 17:57:06.000 82 7867.27 1008.97 53979.84 88888.00 2019-03-23 17:57:07.000 82 7867.26 1008.98 53979.84 88888.00 2019-03-23 17:57:08.000 82 7867.25 1008.99 53979.84 88888.00 2019-03-23 17:57:09.000 82 7867.24 1009.00 53979.82 88888.00 2019-03-23 17:57:10.000 82 7867.22 1009.00 53979.84 88888.00 2019-03-23 17:57:11.000 82 7867.19 1009.00 53979.86 88888.00 2019-03-23 17:57:12.000 82 7867.18 1009.00 53979.86 88888.00 2019-03-23 17:57:13.000 82 7867.16 1009.02 53979.87 88888.00 2019-03-23 17:57:14.000 82 7867.16 1009.02 53979.88 88888.00 2019-03-23 17:57:15.000 82 7867.15 1009.04 53979.88 88888.00 2019-03-23 17:57:16.000 82 7867.12 1009.05 53979.87 88888.00 2019-03-23 17:57:17.000 82 7867.11 1009.05 53979.86 88888.00 2019-03-23 17:57:18.000 82 7867.10 1009.05 53979.86 88888.00 2019-03-23 17:57:19.000 82 7867.09 1009.07 53979.88 88888.00 2019-03-23 17:57:20.000 82 7867.08 1009.08 53979.89 88888.00 2019-03-23 17:57:21.000 82 7867.07 1009.08 53979.89 88888.00 2019-03-23 17:57:22.000 82 7867.06 1009.09 53979.91 88888.00 2019-03-23 17:57:23.000 82 7867.05 1009.09 53979.91 88888.00 2019-03-23 17:57:24.000 82 7867.04 1009.10 53979.92 88888.00 2019-03-23 17:57:25.000 82 7867.04 1009.11 53979.93 88888.00 2019-03-23 17:57:26.000 82 7867.02 1009.12 53979.95 88888.00 2019-03-23 17:57:27.000 82 7867.00 1009.11 53979.95 88888.00 2019-03-23 17:57:28.000 82 7867.00 1009.11 53979.96 88888.00 2019-03-23 17:57:29.000 82 7866.99 1009.12 53979.96 88888.00 2019-03-23 17:57:30.000 82 7866.98 1009.11 53979.98 88888.00 2019-03-23 17:57:31.000 82 7866.99 1009.13 53979.99 88888.00 2019-03-23 17:57:32.000 82 7866.99 1009.15 53980.00 88888.00 2019-03-23 17:57:33.000 82 7866.99 1009.14 53980.01 88888.00 2019-03-23 17:57:34.000 82 7866.98 1009.14 53980.03 88888.00 2019-03-23 17:57:35.000 82 7866.98 1009.14 53980.04 88888.00 2019-03-23 17:57:36.000 82 7866.97 1009.14 53980.05 88888.00 2019-03-23 17:57:37.000 82 7866.98 1009.15 53980.07 88888.00 2019-03-23 17:57:38.000 82 7866.98 1009.16 53980.08 88888.00 2019-03-23 17:57:39.000 82 7866.97 1009.15 53980.09 88888.00 2019-03-23 17:57:40.000 82 7866.96 1009.14 53980.11 88888.00 2019-03-23 17:57:41.000 82 7866.96 1009.14 53980.12 88888.00 2019-03-23 17:57:42.000 82 7866.98 1009.16 53980.14 88888.00 2019-03-23 17:57:43.000 82 7866.98 1009.16 53980.17 88888.00 2019-03-23 17:57:44.000 82 7866.98 1009.17 53980.18 88888.00 2019-03-23 17:57:45.000 82 7866.98 1009.17 53980.19 88888.00 2019-03-23 17:57:46.000 82 7866.97 1009.16 53980.20 88888.00 2019-03-23 17:57:47.000 82 7866.97 1009.16 53980.21 88888.00 2019-03-23 17:57:48.000 82 7866.97 1009.14 53980.22 88888.00 2019-03-23 17:57:49.000 82 7866.96 1009.14 53980.23 88888.00 2019-03-23 17:57:50.000 82 7866.97 1009.16 53980.23 88888.00 2019-03-23 17:57:51.000 82 7866.98 1009.18 53980.24 88888.00 2019-03-23 17:57:52.000 82 7866.98 1009.19 53980.26 88888.00 2019-03-23 17:57:53.000 82 7866.97 1009.19 53980.27 88888.00 2019-03-23 17:57:54.000 82 7866.97 1009.18 53980.28 88888.00 2019-03-23 17:57:55.000 82 7866.96 1009.19 53980.29 88888.00 2019-03-23 17:57:56.000 82 7866.94 1009.19 53980.30 88888.00 2019-03-23 17:57:57.000 82 7866.94 1009.18 53980.30 88888.00 2019-03-23 17:57:58.000 82 7866.94 1009.17 53980.30 88888.00 2019-03-23 17:57:59.000 82 7866.93 1009.17 53980.32 88888.00 2019-03-23 17:58:00.000 82 7866.91 1009.17 53980.34 88888.00 2019-03-23 17:58:01.000 82 7866.91 1009.17 53980.34 88888.00 2019-03-23 17:58:02.000 82 7866.90 1009.16 53980.35 88888.00 2019-03-23 17:58:03.000 82 7866.91 1009.17 53980.35 88888.00 2019-03-23 17:58:04.000 82 7866.92 1009.19 53980.36 88888.00 2019-03-23 17:58:05.000 82 7866.91 1009.19 53980.37 88888.00 2019-03-23 17:58:06.000 82 7866.90 1009.20 53980.37 88888.00 2019-03-23 17:58:07.000 82 7866.89 1009.20 53980.37 88888.00 2019-03-23 17:58:08.000 82 7866.89 1009.18 53980.38 88888.00 2019-03-23 17:58:09.000 82 7866.87 1009.18 53980.39 88888.00 2019-03-23 17:58:10.000 82 7866.88 1009.18 53980.39 88888.00 2019-03-23 17:58:11.000 82 7866.88 1009.16 53980.40 88888.00 2019-03-23 17:58:12.000 82 7866.86 1009.16 53980.41 88888.00 2019-03-23 17:58:13.000 82 7866.85 1009.15 53980.40 88888.00 2019-03-23 17:58:14.000 82 7866.84 1009.14 53980.39 88888.00 2019-03-23 17:58:15.000 82 7866.83 1009.14 53980.40 88888.00 2019-03-23 17:58:16.000 82 7866.82 1009.13 53980.41 88888.00 2019-03-23 17:58:17.000 82 7866.81 1009.12 53980.41 88888.00 2019-03-23 17:58:18.000 82 7866.80 1009.11 53980.41 88888.00 2019-03-23 17:58:19.000 82 7866.80 1009.11 53980.42 88888.00 2019-03-23 17:58:20.000 82 7866.79 1009.10 53980.41 88888.00 2019-03-23 17:58:21.000 82 7866.78 1009.09 53980.41 88888.00 2019-03-23 17:58:22.000 82 7866.77 1009.08 53980.41 88888.00 2019-03-23 17:58:23.000 82 7866.75 1009.08 53980.41 88888.00 2019-03-23 17:58:24.000 82 7866.73 1009.07 53980.41 88888.00 2019-03-23 17:58:25.000 82 7866.72 1009.06 53980.41 88888.00 2019-03-23 17:58:26.000 82 7866.71 1009.04 53980.41 88888.00 2019-03-23 17:58:27.000 82 7866.72 1009.03 53980.41 88888.00 2019-03-23 17:58:28.000 82 7866.71 1009.03 53980.41 88888.00 2019-03-23 17:58:29.000 82 7866.70 1009.04 53980.41 88888.00 2019-03-23 17:58:30.000 82 7866.69 1009.03 53980.41 88888.00 2019-03-23 17:58:31.000 82 7866.67 1009.00 53980.40 88888.00 2019-03-23 17:58:32.000 82 7866.67 1008.98 53980.41 88888.00 2019-03-23 17:58:33.000 82 7866.67 1008.98 53980.41 88888.00 2019-03-23 17:58:34.000 82 7866.66 1008.96 53980.41 88888.00 2019-03-23 17:58:35.000 82 7866.65 1008.95 53980.41 88888.00 2019-03-23 17:58:36.000 82 7866.64 1008.95 53980.41 88888.00 2019-03-23 17:58:37.000 82 7866.63 1008.94 53980.41 88888.00 2019-03-23 17:58:38.000 82 7866.62 1008.91 53980.40 88888.00 2019-03-23 17:58:39.000 82 7866.61 1008.89 53980.40 88888.00 2019-03-23 17:58:40.000 82 7866.59 1008.88 53980.40 88888.00 2019-03-23 17:58:41.000 82 7866.58 1008.86 53980.39 88888.00 2019-03-23 17:58:42.000 82 7866.57 1008.85 53980.40 88888.00 2019-03-23 17:58:43.000 82 7866.56 1008.85 53980.40 88888.00 2019-03-23 17:58:44.000 82 7866.56 1008.84 53980.39 88888.00 2019-03-23 17:58:45.000 82 7866.54 1008.82 53980.38 88888.00 2019-03-23 17:58:46.000 82 7866.52 1008.82 53980.38 88888.00 2019-03-23 17:58:47.000 82 7866.52 1008.81 53980.38 88888.00 2019-03-23 17:58:48.000 82 7866.51 1008.80 53980.37 88888.00 2019-03-23 17:58:49.000 82 7866.48 1008.79 53980.36 88888.00 2019-03-23 17:58:50.000 82 7866.46 1008.78 53980.35 88888.00 2019-03-23 17:58:51.000 82 7866.45 1008.77 53980.33 88888.00 2019-03-23 17:58:52.000 82 7866.44 1008.76 53980.33 88888.00 2019-03-23 17:58:53.000 82 7866.43 1008.75 53980.33 88888.00 2019-03-23 17:58:54.000 82 7866.41 1008.74 53980.32 88888.00 2019-03-23 17:58:55.000 82 7866.39 1008.73 53980.32 88888.00 2019-03-23 17:58:56.000 82 7866.37 1008.73 53980.29 88888.00 2019-03-23 17:58:57.000 82 7866.36 1008.72 53980.28 88888.00 2019-03-23 17:58:58.000 82 7866.35 1008.72 53980.27 88888.00 2019-03-23 17:58:59.000 82 7866.34 1008.72 53980.26 88888.00 2019-03-23 17:59:00.000 82 7866.32 1008.71 53980.27 88888.00 2019-03-23 17:59:01.000 82 7866.30 1008.70 53980.27 88888.00 2019-03-23 17:59:02.000 82 7866.30 1008.70 53980.25 88888.00 2019-03-23 17:59:03.000 82 7866.28 1008.69 53980.23 88888.00 2019-03-23 17:59:04.000 82 7866.27 1008.68 53980.23 88888.00 2019-03-23 17:59:05.000 82 7866.27 1008.68 53980.23 88888.00 2019-03-23 17:59:06.000 82 7866.26 1008.69 53980.23 88888.00 2019-03-23 17:59:07.000 82 7866.23 1008.68 53980.22 88888.00 2019-03-23 17:59:08.000 82 7866.21 1008.64 53980.21 88888.00 2019-03-23 17:59:09.000 82 7866.20 1008.64 53980.20 88888.00 2019-03-23 17:59:10.000 82 7866.19 1008.64 53980.19 88888.00 2019-03-23 17:59:11.000 82 7866.19 1008.63 53980.18 88888.00 2019-03-23 17:59:12.000 82 7866.19 1008.62 53980.18 88888.00 2019-03-23 17:59:13.000 82 7866.17 1008.62 53980.17 88888.00 2019-03-23 17:59:14.000 82 7866.16 1008.62 53980.18 88888.00 2019-03-23 17:59:15.000 82 7866.15 1008.60 53980.18 88888.00 2019-03-23 17:59:16.000 82 7866.14 1008.58 53980.18 88888.00 2019-03-23 17:59:17.000 82 7866.13 1008.58 53980.18 88888.00 2019-03-23 17:59:18.000 82 7866.12 1008.56 53980.18 88888.00 2019-03-23 17:59:19.000 82 7866.11 1008.53 53980.17 88888.00 2019-03-23 17:59:20.000 82 7866.11 1008.52 53980.18 88888.00 2019-03-23 17:59:21.000 82 7866.11 1008.51 53980.18 88888.00 2019-03-23 17:59:22.000 82 7866.10 1008.50 53980.17 88888.00 2019-03-23 17:59:23.000 82 7866.10 1008.50 53980.18 88888.00 2019-03-23 17:59:24.000 82 7866.09 1008.48 53980.18 88888.00 2019-03-23 17:59:25.000 82 7866.08 1008.47 53980.16 88888.00 2019-03-23 17:59:26.000 82 7866.08 1008.46 53980.16 88888.00 2019-03-23 17:59:27.000 82 7866.08 1008.46 53980.16 88888.00 2019-03-23 17:59:28.000 82 7866.07 1008.44 53980.16 88888.00 2019-03-23 17:59:29.000 82 7866.05 1008.41 53980.15 88888.00 2019-03-23 17:59:30.000 82 7866.03 1008.40 53980.14 88888.00 2019-03-23 17:59:31.000 82 7866.03 1008.40 53980.13 88888.00 2019-03-23 17:59:32.000 82 7866.02 1008.39 53980.12 88888.00 2019-03-23 17:59:33.000 82 7866.01 1008.37 53980.11 88888.00 2019-03-23 17:59:34.000 82 7866.00 1008.36 53980.11 88888.00 2019-03-23 17:59:35.000 82 7865.98 1008.34 53980.10 88888.00 2019-03-23 17:59:36.000 82 7865.96 1008.33 53980.09 88888.00 2019-03-23 17:59:37.000 82 7865.96 1008.31 53980.09 88888.00 2019-03-23 17:59:38.000 82 7865.97 1008.29 53980.10 88888.00 2019-03-23 17:59:39.000 82 7865.97 1008.26 53980.09 88888.00 2019-03-23 17:59:40.000 82 7865.95 1008.25 53980.07 88888.00 2019-03-23 17:59:41.000 82 7865.94 1008.24 53980.07 88888.00 2019-03-23 17:59:42.000 82 7865.93 1008.23 53980.07 88888.00 2019-03-23 17:59:43.000 82 7865.92 1008.20 53980.06 88888.00 2019-03-23 17:59:44.000 82 7865.92 1008.18 53980.06 88888.00 2019-03-23 17:59:45.000 82 7865.93 1008.17 53980.07 88888.00 2019-03-23 17:59:46.000 82 7865.93 1008.15 53980.06 88888.00 2019-03-23 17:59:47.000 82 7865.92 1008.14 53980.07 88888.00 2019-03-23 17:59:48.000 82 7865.92 1008.15 53980.07 88888.00 2019-03-23 17:59:49.000 82 7865.93 1008.13 53980.07 88888.00 2019-03-23 17:59:50.000 82 7865.93 1008.11 53980.07 88888.00 2019-03-23 17:59:51.000 82 7865.92 1008.11 53980.08 88888.00 2019-03-23 17:59:52.000 82 7865.93 1008.11 53980.08 88888.00 2019-03-23 17:59:53.000 82 7865.94 1008.09 53980.08 88888.00 2019-03-23 17:59:54.000 82 7865.95 1008.07 53980.08 88888.00 2019-03-23 17:59:55.000 82 7865.96 1008.05 53980.09 88888.00 2019-03-23 17:59:56.000 82 7865.97 1008.03 53980.10 88888.00 2019-03-23 17:59:57.000 82 7865.97 1008.02 53980.10 88888.00 2019-03-23 17:59:58.000 82 7865.99 1008.01 53980.11 88888.00 2019-03-23 17:59:59.000 82 7866.01 1007.99 53980.12 88888.00 2019-03-23 18:00:00.000 82 7866.02 1007.96 53980.12 88888.00 2019-03-23 18:00:01.000 82 7866.05 1007.95 53980.13 88888.00 2019-03-23 18:00:02.000 82 7866.08 1007.92 53980.14 88888.00 2019-03-23 18:00:03.000 82 7866.10 1007.88 53980.16 88888.00 2019-03-23 18:00:04.000 82 7866.13 1007.86 53980.19 88888.00 2019-03-23 18:00:05.000 82 7866.15 1007.85 53980.21 88888.00 2019-03-23 18:00:06.000 82 7866.18 1007.82 53980.23 88888.00 2019-03-23 18:00:07.000 82 7866.21 1007.79 53980.26 88888.00 2019-03-23 18:00:08.000 82 7866.24 1007.78 53980.27 88888.00 2019-03-23 18:00:09.000 82 7866.26 1007.75 53980.29 88888.00 2019-03-23 18:00:10.000 82 7866.29 1007.71 53980.31 88888.00 2019-03-23 18:00:11.000 82 7866.32 1007.69 53980.32 88888.00 2019-03-23 18:00:12.000 82 7866.35 1007.68 53980.34 88888.00 2019-03-23 18:00:13.000 82 7866.37 1007.67 53980.35 88888.00 2019-03-23 18:00:14.000 82 7866.38 1007.65 53980.35 88888.00 2019-03-23 18:00:15.000 82 7866.38 1007.63 53980.35 88888.00 2019-03-23 18:00:16.000 82 7866.41 1007.63 53980.36 88888.00 2019-03-23 18:00:17.000 82 7866.44 1007.61 53980.38 88888.00 2019-03-23 18:00:18.000 82 7866.45 1007.58 53980.38 88888.00 2019-03-23 18:00:19.000 82 7866.46 1007.57 53980.39 88888.00 2019-03-23 18:00:20.000 82 7866.47 1007.55 53980.39 88888.00 2019-03-23 18:00:21.000 82 7866.48 1007.53 53980.39 88888.00 2019-03-23 18:00:22.000 82 7866.48 1007.51 53980.39 88888.00 2019-03-23 18:00:23.000 82 7866.49 1007.51 53980.39 88888.00 2019-03-23 18:00:24.000 82 7866.50 1007.50 53980.39 88888.00 2019-03-23 18:00:25.000 82 7866.52 1007.49 53980.39 88888.00 2019-03-23 18:00:26.000 82 7866.52 1007.49 53980.40 88888.00 2019-03-23 18:00:27.000 82 7866.53 1007.49 53980.38 88888.00 2019-03-23 18:00:28.000 82 7866.54 1007.48 53980.36 88888.00 2019-03-23 18:00:29.000 82 7866.54 1007.48 53980.35 88888.00 2019-03-23 18:00:30.000 82 7866.53 1007.47 53980.34 88888.00 2019-03-23 18:00:31.000 82 7866.53 1007.44 53980.34 88888.00 2019-03-23 18:00:32.000 82 7866.53 1007.42 53980.35 88888.00 2019-03-23 18:00:33.000 82 7866.53 1007.43 53980.34 88888.00 2019-03-23 18:00:34.000 82 7866.53 1007.43 53980.32 88888.00 2019-03-23 18:00:35.000 82 7866.53 1007.42 53980.30 88888.00 2019-03-23 18:00:36.000 82 7866.52 1007.41 53980.29 88888.00 2019-03-23 18:00:37.000 82 7866.51 1007.39 53980.26 88888.00 2019-03-23 18:00:38.000 82 7866.52 1007.37 53980.27 88888.00 2019-03-23 18:00:39.000 82 7866.53 1007.39 53980.28 88888.00 2019-03-23 18:00:40.000 82 7866.53 1007.39 53980.28 88888.00 2019-03-23 18:00:41.000 82 7866.53 1007.38 53980.27 88888.00 2019-03-23 18:00:42.000 82 7866.55 1007.37 53980.26 88888.00 2019-03-23 18:00:43.000 82 7866.55 1007.37 53980.26 88888.00 2019-03-23 18:00:44.000 82 7866.56 1007.35 53980.28 88888.00 2019-03-23 18:00:45.000 82 7866.58 1007.34 53980.29 88888.00 2019-03-23 18:00:46.000 82 7866.59 1007.32 53980.29 88888.00 2019-03-23 18:00:47.000 82 7866.61 1007.30 53980.29 88888.00 2019-03-23 18:00:48.000 82 7866.62 1007.27 53980.30 88888.00 2019-03-23 18:00:49.000 82 7866.63 1007.24 53980.31 88888.00 2019-03-23 18:00:50.000 82 7866.66 1007.23 53980.30 88888.00 2019-03-23 18:00:51.000 82 7866.68 1007.23 53980.29 88888.00 2019-03-23 18:00:52.000 82 7866.67 1007.22 53980.30 88888.00 2019-03-23 18:00:53.000 82 7866.68 1007.21 53980.31 88888.00 2019-03-23 18:00:54.000 82 7866.69 1007.20 53980.31 88888.00 2019-03-23 18:00:55.000 82 7866.69 1007.18 53980.30 88888.00 2019-03-23 18:00:56.000 82 7866.69 1007.16 53980.29 88888.00 2019-03-23 18:00:57.000 82 7866.71 1007.15 53980.29 88888.00 2019-03-23 18:00:58.000 82 7866.72 1007.12 53980.29 88888.00 2019-03-23 18:00:59.000 82 7866.73 1007.10 53980.29 88888.00 2019-03-23 18:01:00.000 82 7866.74 1007.10 53980.28 88888.00 2019-03-23 18:01:01.000 82 7866.76 1007.08 53980.28 88888.00 2019-03-23 18:01:02.000 82 7866.76 1007.05 53980.29 88888.00 2019-03-23 18:01:03.000 82 7866.77 1007.03 53980.29 88888.00 2019-03-23 18:01:04.000 82 7866.78 1007.00 53980.30 88888.00 2019-03-23 18:01:05.000 82 7866.78 1006.99 53980.31 88888.00 2019-03-23 18:01:06.000 82 7866.80 1007.01 53980.31 88888.00 2019-03-23 18:01:07.000 82 7866.83 1007.02 53980.30 88888.00 2019-03-23 18:01:08.000 82 7866.84 1007.01 53980.29 88888.00 2019-03-23 18:01:09.000 82 7866.84 1006.99 53980.29 88888.00 2019-03-23 18:01:10.000 82 7866.84 1006.98 53980.29 88888.00 2019-03-23 18:01:11.000 82 7866.86 1006.98 53980.29 88888.00 2019-03-23 18:01:12.000 82 7866.88 1006.97 53980.29 88888.00 2019-03-23 18:01:13.000 82 7866.88 1006.95 53980.28 88888.00 2019-03-23 18:01:14.000 82 7866.89 1006.95 53980.29 88888.00 2019-03-23 18:01:15.000 82 7866.91 1006.95 53980.29 88888.00 2019-03-23 18:01:16.000 82 7866.91 1006.92 53980.27 88888.00 2019-03-23 18:01:17.000 82 7866.92 1006.90 53980.28 88888.00 2019-03-23 18:01:18.000 82 7866.94 1006.91 53980.29 88888.00 2019-03-23 18:01:19.000 82 7866.95 1006.89 53980.28 88888.00 2019-03-23 18:01:20.000 82 7866.97 1006.85 53980.29 88888.00 2019-03-23 18:01:21.000 82 7866.98 1006.85 53980.29 88888.00 2019-03-23 18:01:22.000 82 7866.99 1006.83 53980.29 88888.00 2019-03-23 18:01:23.000 82 7867.00 1006.82 53980.28 88888.00 2019-03-23 18:01:24.000 82 7867.02 1006.81 53980.28 88888.00 2019-03-23 18:01:25.000 82 7867.04 1006.81 53980.27 88888.00 2019-03-23 18:01:26.000 82 7867.06 1006.81 53980.25 88888.00 2019-03-23 18:01:27.000 82 7867.07 1006.81 53980.23 88888.00 2019-03-23 18:01:28.000 82 7867.09 1006.80 53980.20 88888.00 2019-03-23 18:01:29.000 82 7867.10 1006.79 53980.19 88888.00 2019-03-23 18:01:30.000 82 7867.11 1006.79 53980.17 88888.00 2019-03-23 18:01:31.000 82 7867.11 1006.77 53980.16 88888.00 2019-03-23 18:01:32.000 82 7867.10 1006.77 53980.14 88888.00 2019-03-23 18:01:33.000 82 7867.10 1006.77 53980.13 88888.00 2019-03-23 18:01:34.000 82 7867.11 1006.77 53980.10 88888.00 2019-03-23 18:01:35.000 82 7867.11 1006.77 53980.07 88888.00 2019-03-23 18:01:36.000 82 7867.11 1006.77 53980.05 88888.00 2019-03-23 18:01:37.000 82 7867.08 1006.78 53980.04 88888.00 2019-03-23 18:01:38.000 82 7867.06 1006.79 53980.04 88888.00 2019-03-23 18:01:39.000 82 7867.07 1006.78 53980.03 88888.00 2019-03-23 18:01:40.000 82 7867.09 1006.74 53980.02 88888.00 2019-03-23 18:01:41.000 82 7867.10 1006.74 53980.00 88888.00 2019-03-23 18:01:42.000 82 7867.10 1006.74 53979.98 88888.00 2019-03-23 18:01:43.000 82 7867.10 1006.71 53979.97 88888.00 2019-03-23 18:01:44.000 82 7867.09 1006.68 53979.95 88888.00 2019-03-23 18:01:45.000 82 7867.10 1006.66 53979.95 88888.00 2019-03-23 18:01:46.000 82 7867.11 1006.65 53979.94 88888.00 2019-03-23 18:01:47.000 82 7867.11 1006.62 53979.93 88888.00 2019-03-23 18:01:48.000 82 7867.11 1006.61 53979.91 88888.00 2019-03-23 18:01:49.000 82 7867.10 1006.61 53979.89 88888.00 2019-03-23 18:01:50.000 82 7867.10 1006.60 53979.87 88888.00 2019-03-23 18:01:51.000 82 7867.09 1006.58 53979.85 88888.00 2019-03-23 18:01:52.000 82 7867.08 1006.57 53979.84 88888.00 2019-03-23 18:01:53.000 82 7867.07 1006.56 53979.82 88888.00 2019-03-23 18:01:54.000 82 7867.07 1006.56 53979.80 88888.00 2019-03-23 18:01:55.000 82 7867.07 1006.56 53979.78 88888.00 2019-03-23 18:01:56.000 82 7867.06 1006.56 53979.76 88888.00 2019-03-23 18:01:57.000 82 7867.06 1006.57 53979.72 88888.00 2019-03-23 18:01:58.000 82 7867.04 1006.57 53979.68 88888.00 2019-03-23 18:01:59.000 82 7867.01 1006.57 53979.67 88888.00 2019-03-23 18:02:00.000 82 7867.01 1006.58 53979.65 88888.00 2019-03-23 18:02:01.000 82 7867.00 1006.58 53979.62 88888.00 2019-03-23 18:02:02.000 82 7866.98 1006.57 53979.60 88888.00 2019-03-23 18:02:03.000 82 7866.95 1006.56 53979.57 88888.00 2019-03-23 18:02:04.000 82 7866.94 1006.57 53979.54 88888.00 2019-03-23 18:02:05.000 82 7866.92 1006.58 53979.52 88888.00 2019-03-23 18:02:06.000 82 7866.91 1006.60 53979.50 88888.00 2019-03-23 18:02:07.000 82 7866.91 1006.61 53979.48 88888.00 2019-03-23 18:02:08.000 82 7866.92 1006.61 53979.45 88888.00 2019-03-23 18:02:09.000 82 7866.92 1006.61 53979.43 88888.00 2019-03-23 18:02:10.000 82 7866.93 1006.64 53979.42 88888.00 2019-03-23 18:02:11.000 82 7866.94 1006.66 53979.42 88888.00 2019-03-23 18:02:12.000 82 7866.96 1006.68 53979.43 88888.00 2019-03-23 18:02:13.000 82 7866.97 1006.69 53979.42 88888.00 2019-03-23 18:02:14.000 82 7867.00 1006.69 53979.40 88888.00 2019-03-23 18:02:15.000 82 7867.00 1006.70 53979.38 88888.00 2019-03-23 18:02:16.000 82 7867.00 1006.71 53979.36 88888.00 2019-03-23 18:02:17.000 82 7867.00 1006.72 53979.34 88888.00 2019-03-23 18:02:18.000 82 7867.02 1006.76 53979.34 88888.00 2019-03-23 18:02:19.000 82 7867.03 1006.81 53979.33 88888.00 2019-03-23 18:02:20.000 82 7867.02 1006.83 53979.32 88888.00 2019-03-23 18:02:21.000 82 7867.03 1006.84 53979.30 88888.00 2019-03-23 18:02:22.000 82 7867.04 1006.87 53979.29 88888.00 2019-03-23 18:02:23.000 82 7867.04 1006.89 53979.27 88888.00 2019-03-23 18:02:24.000 82 7867.04 1006.92 53979.25 88888.00 2019-03-23 18:02:25.000 82 7867.05 1006.96 53979.23 88888.00 2019-03-23 18:02:26.000 82 7867.05 1007.00 53979.21 88888.00 2019-03-23 18:02:27.000 82 7867.04 1007.05 53979.19 88888.00 2019-03-23 18:02:28.000 82 7867.03 1007.08 53979.17 88888.00 2019-03-23 18:02:29.000 82 7867.02 1007.12 53979.15 88888.00 2019-03-23 18:02:30.000 82 7867.02 1007.18 53979.12 88888.00 2019-03-23 18:02:31.000 82 7867.00 1007.21 53979.11 88888.00 2019-03-23 18:02:32.000 82 7866.99 1007.24 53979.09 88888.00 2019-03-23 18:02:33.000 82 7866.98 1007.30 53979.06 88888.00 2019-03-23 18:02:34.000 82 7866.96 1007.33 53979.04 88888.00 2019-03-23 18:02:35.000 82 7866.95 1007.36 53979.03 88888.00 2019-03-23 18:02:36.000 82 7866.97 1007.41 53979.01 88888.00 2019-03-23 18:02:37.000 82 7866.97 1007.46 53978.99 88888.00 2019-03-23 18:02:38.000 82 7866.96 1007.50 53978.96 88888.00 2019-03-23 18:02:39.000 82 7866.94 1007.54 53978.95 88888.00 2019-03-23 18:02:40.000 82 7866.93 1007.58 53978.92 88888.00 2019-03-23 18:02:41.000 82 7866.91 1007.59 53978.88 88888.00 2019-03-23 18:02:42.000 82 7866.90 1007.63 53978.86 88888.00 2019-03-23 18:02:43.000 82 7866.89 1007.69 53978.85 88888.00 2019-03-23 18:02:44.000 82 7866.86 1007.73 53978.83 88888.00 2019-03-23 18:02:45.000 82 7866.84 1007.77 53978.80 88888.00 2019-03-23 18:02:46.000 82 7866.81 1007.82 53978.77 88888.00 2019-03-23 18:02:47.000 82 7866.77 1007.86 53978.75 88888.00 2019-03-23 18:02:48.000 82 7866.75 1007.90 53978.71 88888.00 2019-03-23 18:02:49.000 82 7866.72 1007.94 53978.67 88888.00 2019-03-23 18:02:50.000 82 7866.68 1007.99 53978.63 88888.00 2019-03-23 18:02:51.000 82 7866.64 1008.04 53978.60 88888.00 2019-03-23 18:02:52.000 82 7866.60 1008.08 53978.55 88888.00 2019-03-23 18:02:53.000 82 7866.57 1008.15 53978.52 88888.00 2019-03-23 18:02:54.000 82 7866.52 1008.19 53978.48 88888.00 2019-03-23 18:02:55.000 82 7866.46 1008.22 53978.44 88888.00 2019-03-23 18:02:56.000 82 7866.42 1008.28 53978.41 88888.00 2019-03-23 18:02:57.000 82 7866.39 1008.34 53978.39 88888.00 2019-03-23 18:02:58.000 82 7866.36 1008.39 53978.38 88888.00 2019-03-23 18:02:59.000 82 7866.34 1008.44 53978.34 88888.00 2019-03-23 18:03:00.000 82 7866.33 1008.49 53978.32 88888.00 2019-03-23 18:03:01.000 82 7866.30 1008.53 53978.31 88888.00 2019-03-23 18:03:02.000 82 7866.28 1008.57 53978.29 88888.00 2019-03-23 18:03:03.000 82 7866.26 1008.60 53978.26 88888.00 2019-03-23 18:03:04.000 82 7866.24 1008.63 53978.25 88888.00 2019-03-23 18:03:05.000 82 7866.21 1008.69 53978.23 88888.00 2019-03-23 18:03:06.000 82 7866.19 1008.75 53978.20 88888.00 2019-03-23 18:03:07.000 82 7866.17 1008.81 53978.19 88888.00 2019-03-23 18:03:08.000 82 7866.15 1008.85 53978.18 88888.00 2019-03-23 18:03:09.000 82 7866.13 1008.89 53978.16 88888.00 2019-03-23 18:03:10.000 82 7866.12 1008.94 53978.14 88888.00 2019-03-23 18:03:11.000 82 7866.11 1008.99 53978.13 88888.00 2019-03-23 18:03:12.000 82 7866.08 1009.03 53978.12 88888.00 2019-03-23 18:03:13.000 82 7866.04 1009.08 53978.11 88888.00 2019-03-23 18:03:14.000 82 7866.03 1009.13 53978.09 88888.00 2019-03-23 18:03:15.000 82 7866.02 1009.19 53978.07 88888.00 2019-03-23 18:03:16.000 82 7866.00 1009.25 53978.04 88888.00 2019-03-23 18:03:17.000 82 7865.98 1009.31 53978.01 88888.00 2019-03-23 18:03:18.000 82 7865.95 1009.35 53977.99 88888.00 2019-03-23 18:03:19.000 82 7865.92 1009.42 53977.96 88888.00 2019-03-23 18:03:20.000 82 7865.90 1009.49 53977.93 88888.00 2019-03-23 18:03:21.000 82 7865.87 1009.53 53977.91 88888.00 2019-03-23 18:03:22.000 82 7865.83 1009.60 53977.89 88888.00 2019-03-23 18:03:23.000 82 7865.81 1009.66 53977.85 88888.00 2019-03-23 18:03:24.000 82 7865.79 1009.71 53977.82 88888.00 2019-03-23 18:03:25.000 82 7865.75 1009.77 53977.80 88888.00 2019-03-23 18:03:26.000 82 7865.73 1009.82 53977.79 88888.00 2019-03-23 18:03:27.000 82 7865.70 1009.86 53977.75 88888.00 2019-03-23 18:03:28.000 82 7865.67 1009.90 53977.72 88888.00 2019-03-23 18:03:29.000 82 7865.64 1009.97 53977.70 88888.00 2019-03-23 18:03:30.000 82 7865.62 1010.04 53977.68 88888.00 2019-03-23 18:03:31.000 82 7865.59 1010.10 53977.64 88888.00 2019-03-23 18:03:32.000 82 7865.57 1010.15 53977.61 88888.00 2019-03-23 18:03:33.000 82 7865.54 1010.19 53977.59 88888.00 2019-03-23 18:03:34.000 82 7865.51 1010.25 53977.56 88888.00 2019-03-23 18:03:35.000 82 7865.50 1010.33 53977.55 88888.00 2019-03-23 18:03:36.000 82 7865.49 1010.40 53977.55 88888.00 2019-03-23 18:03:37.000 82 7865.50 1010.44 53977.54 88888.00 2019-03-23 18:03:38.000 82 7865.50 1010.47 53977.53 88888.00 2019-03-23 18:03:39.000 82 7865.50 1010.51 53977.53 88888.00 2019-03-23 18:03:40.000 82 7865.51 1010.56 53977.54 88888.00 2019-03-23 18:03:41.000 82 7865.52 1010.61 53977.54 88888.00 2019-03-23 18:03:42.000 82 7865.54 1010.65 53977.54 88888.00 2019-03-23 18:03:43.000 82 7865.57 1010.69 53977.54 88888.00 2019-03-23 18:03:44.000 82 7865.58 1010.73 53977.54 88888.00 2019-03-23 18:03:45.000 82 7865.57 1010.76 53977.52 88888.00 2019-03-23 18:03:46.000 82 7865.58 1010.79 53977.51 88888.00 2019-03-23 18:03:47.000 82 7865.59 1010.82 53977.49 88888.00 2019-03-23 18:03:48.000 82 7865.57 1010.86 53977.47 88888.00 2019-03-23 18:03:49.000 82 7865.57 1010.91 53977.45 88888.00 2019-03-23 18:03:50.000 82 7865.57 1010.93 53977.42 88888.00 2019-03-23 18:03:51.000 82 7865.56 1010.95 53977.41 88888.00 2019-03-23 18:03:52.000 82 7865.56 1011.00 53977.40 88888.00 2019-03-23 18:03:53.000 82 7865.57 1011.03 53977.40 88888.00 2019-03-23 18:03:54.000 82 7865.58 1011.05 53977.41 88888.00 2019-03-23 18:03:55.000 82 7865.58 1011.08 53977.40 88888.00 2019-03-23 18:03:56.000 82 7865.59 1011.10 53977.38 88888.00 2019-03-23 18:03:57.000 82 7865.60 1011.14 53977.37 88888.00 2019-03-23 18:03:58.000 82 7865.62 1011.16 53977.36 88888.00 2019-03-23 18:03:59.000 82 7865.65 1011.19 53977.37 88888.00 2019-03-23 18:04:00.000 82 7865.67 1011.23 53977.38 88888.00 2019-03-23 18:04:01.000 82 7865.70 1011.28 53977.38 88888.00 2019-03-23 18:04:02.000 82 7865.70 1011.32 53977.37 88888.00 2019-03-23 18:04:03.000 82 7865.70 1011.36 53977.35 88888.00 2019-03-23 18:04:04.000 82 7865.71 1011.40 53977.34 88888.00 2019-03-23 18:04:05.000 82 7865.73 1011.42 53977.33 88888.00 2019-03-23 18:04:06.000 82 7865.74 1011.44 53977.32 88888.00 2019-03-23 18:04:07.000 82 7865.75 1011.45 53977.30 88888.00 2019-03-23 18:04:08.000 82 7865.76 1011.46 53977.30 88888.00 2019-03-23 18:04:09.000 82 7865.77 1011.48 53977.29 88888.00 2019-03-23 18:04:10.000 82 7865.78 1011.48 53977.27 88888.00 2019-03-23 18:04:11.000 82 7865.78 1011.50 53977.25 88888.00 2019-03-23 18:04:12.000 82 7865.77 1011.54 53977.26 88888.00 2019-03-23 18:04:13.000 82 7865.77 1011.55 53977.25 88888.00 2019-03-23 18:04:14.000 82 7865.78 1011.56 53977.25 88888.00 2019-03-23 18:04:15.000 82 7865.81 1011.58 53977.26 88888.00 2019-03-23 18:04:16.000 82 7865.84 1011.59 53977.26 88888.00 2019-03-23 18:04:17.000 82 7865.86 1011.59 53977.27 88888.00 2019-03-23 18:04:18.000 82 7865.88 1011.61 53977.28 88888.00 2019-03-23 18:04:19.000 82 7865.91 1011.62 53977.29 88888.00 2019-03-23 18:04:20.000 82 7865.92 1011.61 53977.29 88888.00 2019-03-23 18:04:21.000 82 7865.93 1011.63 53977.29 88888.00 2019-03-23 18:04:22.000 82 7865.95 1011.66 53977.30 88888.00 2019-03-23 18:04:23.000 82 7865.96 1011.66 53977.30 88888.00 2019-03-23 18:04:24.000 82 7865.97 1011.68 53977.31 88888.00 2019-03-23 18:04:25.000 82 7866.00 1011.71 53977.31 88888.00 2019-03-23 18:04:26.000 82 7866.01 1011.73 53977.31 88888.00 2019-03-23 18:04:27.000 82 7866.02 1011.76 53977.30 88888.00 2019-03-23 18:04:28.000 82 7866.02 1011.79 53977.30 88888.00 2019-03-23 18:04:29.000 82 7866.02 1011.81 53977.28 88888.00 2019-03-23 18:04:30.000 82 7866.01 1011.85 53977.27 88888.00 2019-03-23 18:04:31.000 82 7866.00 1011.88 53977.26 88888.00 2019-03-23 18:04:32.000 82 7866.00 1011.91 53977.25 88888.00 2019-03-23 18:04:33.000 82 7866.01 1011.95 53977.24 88888.00 2019-03-23 18:04:34.000 82 7866.02 1011.98 53977.25 88888.00 2019-03-23 18:04:35.000 82 7866.04 1012.01 53977.26 88888.00 2019-03-23 18:04:36.000 82 7866.06 1012.05 53977.27 88888.00 2019-03-23 18:04:37.000 82 7866.08 1012.07 53977.29 88888.00 2019-03-23 18:04:38.000 82 7866.09 1012.10 53977.30 88888.00 2019-03-23 18:04:39.000 82 7866.10 1012.14 53977.30 88888.00 2019-03-23 18:04:40.000 82 7866.11 1012.17 53977.31 88888.00 2019-03-23 18:04:41.000 82 7866.10 1012.19 53977.32 88888.00 2019-03-23 18:04:42.000 82 7866.12 1012.22 53977.32 88888.00 2019-03-23 18:04:43.000 82 7866.13 1012.25 53977.30 88888.00 2019-03-23 18:04:44.000 82 7866.11 1012.27 53977.31 88888.00 2019-03-23 18:04:45.000 82 7866.09 1012.30 53977.30 88888.00 2019-03-23 18:04:46.000 82 7866.10 1012.33 53977.30 88888.00 2019-03-23 18:04:47.000 82 7866.09 1012.35 53977.32 88888.00 2019-03-23 18:04:48.000 82 7866.07 1012.37 53977.31 88888.00 2019-03-23 18:04:49.000 82 7866.04 1012.41 53977.29 88888.00 2019-03-23 18:04:50.000 82 7866.03 1012.43 53977.28 88888.00 2019-03-23 18:04:51.000 82 7866.02 1012.46 53977.26 88888.00 2019-03-23 18:04:52.000 82 7866.00 1012.49 53977.25 88888.00 2019-03-23 18:04:53.000 82 7865.97 1012.51 53977.25 88888.00 2019-03-23 18:04:54.000 82 7865.95 1012.53 53977.24 88888.00 2019-03-23 18:04:55.000 82 7865.92 1012.55 53977.23 88888.00 2019-03-23 18:04:56.000 82 7865.89 1012.56 53977.21 88888.00 2019-03-23 18:04:57.000 82 7865.86 1012.60 53977.20 88888.00 2019-03-23 18:04:58.000 82 7865.84 1012.64 53977.18 88888.00 2019-03-23 18:04:59.000 82 7865.79 1012.66 53977.16 88888.00 2019-03-23 18:05:00.000 82 7865.73 1012.68 53977.14 88888.00 2019-03-23 18:05:01.000 82 7865.69 1012.72 53977.13 88888.00 2019-03-23 18:05:02.000 82 7865.65 1012.75 53977.12 88888.00 2019-03-23 18:05:03.000 82 7865.60 1012.79 53977.10 88888.00 2019-03-23 18:05:04.000 82 7865.54 1012.83 53977.09 88888.00 2019-03-23 18:05:05.000 82 7865.49 1012.87 53977.08 88888.00 2019-03-23 18:05:06.000 82 7865.45 1012.90 53977.07 88888.00 2019-03-23 18:05:07.000 82 7865.41 1012.95 53977.07 88888.00 2019-03-23 18:05:08.000 82 7865.37 1012.98 53977.07 88888.00 2019-03-23 18:05:09.000 82 7865.33 1013.02 53977.05 88888.00 2019-03-23 18:05:10.000 82 7865.28 1013.06 53977.05 88888.00 2019-03-23 18:05:11.000 82 7865.24 1013.10 53977.04 88888.00 2019-03-23 18:05:12.000 82 7865.18 1013.13 53977.04 88888.00 2019-03-23 18:05:13.000 82 7865.15 1013.17 53977.04 88888.00 2019-03-23 18:05:14.000 82 7865.11 1013.21 53977.04 88888.00 2019-03-23 18:05:15.000 82 7865.06 1013.23 53977.04 88888.00 2019-03-23 18:05:16.000 82 7865.01 1013.26 53977.04 88888.00 2019-03-23 18:05:17.000 82 7864.96 1013.30 53977.04 88888.00 2019-03-23 18:05:18.000 82 7864.93 1013.31 53977.04 88888.00 2019-03-23 18:05:19.000 82 7864.89 1013.34 53977.04 88888.00 2019-03-23 18:05:20.000 82 7864.84 1013.38 53977.03 88888.00 2019-03-23 18:05:21.000 82 7864.79 1013.42 53977.03 88888.00 2019-03-23 18:05:22.000 82 7864.73 1013.45 53977.03 88888.00 2019-03-23 18:05:23.000 82 7864.68 1013.48 53977.03 88888.00 2019-03-23 18:05:24.000 82 7864.62 1013.50 53977.02 88888.00 2019-03-23 18:05:25.000 82 7864.56 1013.53 53977.02 88888.00 2019-03-23 18:05:26.000 82 7864.51 1013.57 53977.00 88888.00 2019-03-23 18:05:27.000 82 7864.46 1013.61 53976.98 88888.00 2019-03-23 18:05:28.000 82 7864.39 1013.65 53976.98 88888.00 2019-03-23 18:05:29.000 82 7864.32 1013.67 53976.96 88888.00 2019-03-23 18:05:30.000 82 7864.27 1013.71 53976.95 88888.00 2019-03-23 18:05:31.000 82 7864.22 1013.76 53976.93 88888.00 2019-03-23 18:05:32.000 82 7864.15 1013.80 53976.92 88888.00 2019-03-23 18:05:33.000 82 7864.09 1013.85 53976.91 88888.00 2019-03-23 18:05:34.000 82 7864.05 1013.90 53976.90 88888.00 2019-03-23 18:05:35.000 82 7863.98 1013.94 53976.88 88888.00 2019-03-23 18:05:36.000 82 7863.91 1013.97 53976.86 88888.00 2019-03-23 18:05:37.000 82 7863.86 1014.00 53976.84 88888.00 2019-03-23 18:05:38.000 82 7863.80 1014.03 53976.82 88888.00 2019-03-23 18:05:39.000 82 7863.73 1014.08 53976.80 88888.00 2019-03-23 18:05:40.000 82 7863.68 1014.11 53976.79 88888.00 2019-03-23 18:05:41.000 82 7863.63 1014.11 53976.78 88888.00 2019-03-23 18:05:42.000 82 7863.58 1014.14 53976.77 88888.00 2019-03-23 18:05:43.000 82 7863.53 1014.18 53976.76 88888.00 2019-03-23 18:05:44.000 82 7863.49 1014.21 53976.74 88888.00 2019-03-23 18:05:45.000 82 7863.44 1014.24 53976.72 88888.00 2019-03-23 18:05:46.000 82 7863.37 1014.26 53976.70 88888.00 2019-03-23 18:05:47.000 82 7863.32 1014.29 53976.67 88888.00 2019-03-23 18:05:48.000 82 7863.28 1014.33 53976.65 88888.00 2019-03-23 18:05:49.000 82 7863.23 1014.36 53976.64 88888.00 2019-03-23 18:05:50.000 82 7863.19 1014.38 53976.62 88888.00 2019-03-23 18:05:51.000 82 7863.14 1014.41 53976.59 88888.00 2019-03-23 18:05:52.000 82 7863.09 1014.41 53976.57 88888.00 2019-03-23 18:05:53.000 82 7863.05 1014.43 53976.56 88888.00 2019-03-23 18:05:54.000 82 7863.01 1014.46 53976.55 88888.00 2019-03-23 18:05:55.000 82 7862.96 1014.47 53976.54 88888.00 2019-03-23 18:05:56.000 82 7862.93 1014.49 53976.52 88888.00 2019-03-23 18:05:57.000 82 7862.90 1014.51 53976.50 88888.00 2019-03-23 18:05:58.000 82 7862.87 1014.52 53976.47 88888.00 2019-03-23 18:05:59.000 82 7862.82 1014.51 53976.44 88888.00 2019-03-23 18:06:00.000 82 7862.76 1014.51 53976.41 88888.00 2019-03-23 18:06:01.000 82 7862.69 1014.52 53976.37 88888.00 2019-03-23 18:06:02.000 82 7862.62 1014.52 53976.32 88888.00 2019-03-23 18:06:03.000 82 7862.56 1014.53 53976.28 88888.00 2019-03-23 18:06:04.000 82 7862.48 1014.54 53976.21 88888.00 2019-03-23 18:06:05.000 82 7862.41 1014.55 53976.15 88888.00 2019-03-23 18:06:06.000 82 7862.33 1014.55 53976.10 88888.00 2019-03-23 18:06:07.000 82 7862.25 1014.55 53976.04 88888.00 2019-03-23 18:06:08.000 82 7862.19 1014.55 53975.98 88888.00 2019-03-23 18:06:09.000 82 7862.12 1014.55 53975.94 88888.00 2019-03-23 18:06:10.000 82 7862.06 1014.56 53975.92 88888.00 2019-03-23 18:06:11.000 82 7862.03 1014.55 53975.89 88888.00 2019-03-23 18:06:12.000 82 7862.01 1014.52 53975.86 88888.00 2019-03-23 18:06:13.000 82 7861.96 1014.48 53975.84 88888.00 2019-03-23 18:06:14.000 82 7861.91 1014.44 53975.81 88888.00 2019-03-23 18:06:15.000 82 7861.89 1014.41 53975.79 88888.00 2019-03-23 18:06:16.000 82 7861.87 1014.39 53975.79 88888.00 2019-03-23 18:06:17.000 82 7861.84 1014.35 53975.75 88888.00 2019-03-23 18:06:18.000 82 7861.81 1014.30 53975.72 88888.00 2019-03-23 18:06:19.000 82 7861.79 1014.25 53975.70 88888.00 2019-03-23 18:06:20.000 82 7861.76 1014.22 53975.69 88888.00 2019-03-23 18:06:21.000 82 7861.75 1014.18 53975.67 88888.00 2019-03-23 18:06:22.000 82 7861.75 1014.13 53975.64 88888.00 2019-03-23 18:06:23.000 82 7861.72 1014.07 53975.62 88888.00 2019-03-23 18:06:24.000 82 7861.69 1014.01 53975.61 88888.00 2019-03-23 18:06:25.000 82 7861.68 1013.94 53975.61 88888.00 2019-03-23 18:06:26.000 82 7861.71 1013.90 53975.60 88888.00 2019-03-23 18:06:27.000 82 7861.73 1013.86 53975.61 88888.00 2019-03-23 18:06:28.000 82 7861.72 1013.79 53975.60 88888.00 2019-03-23 18:06:29.000 82 7861.71 1013.72 53975.58 88888.00 2019-03-23 18:06:30.000 82 7861.71 1013.65 53975.56 88888.00 2019-03-23 18:06:31.000 82 7861.71 1013.59 53975.53 88888.00 2019-03-23 18:06:32.000 82 7861.71 1013.53 53975.51 88888.00 2019-03-23 18:06:33.000 82 7861.71 1013.46 53975.49 88888.00 2019-03-23 18:06:34.000 82 7861.69 1013.40 53975.47 88888.00 2019-03-23 18:06:35.000 82 7861.66 1013.35 53975.45 88888.00 2019-03-23 18:06:36.000 82 7861.65 1013.27 53975.42 88888.00 2019-03-23 18:06:37.000 82 7861.63 1013.18 53975.39 88888.00 2019-03-23 18:06:38.000 82 7861.62 1013.14 53975.35 88888.00 2019-03-23 18:06:39.000 82 7861.61 1013.09 53975.34 88888.00 2019-03-23 18:06:40.000 82 7861.60 1013.01 53975.33 88888.00 2019-03-23 18:06:41.000 82 7861.61 1012.95 53975.31 88888.00 2019-03-23 18:06:42.000 82 7861.63 1012.89 53975.30 88888.00 2019-03-23 18:06:43.000 82 7861.62 1012.81 53975.27 88888.00 2019-03-23 18:06:44.000 82 7861.61 1012.73 53975.25 88888.00 2019-03-23 18:06:45.000 82 7861.61 1012.65 53975.25 88888.00 2019-03-23 18:06:46.000 82 7861.62 1012.57 53975.25 88888.00 2019-03-23 18:06:47.000 82 7861.65 1012.50 53975.24 88888.00 2019-03-23 18:06:48.000 82 7861.66 1012.44 53975.23 88888.00 2019-03-23 18:06:49.000 82 7861.67 1012.37 53975.21 88888.00 2019-03-23 18:06:50.000 82 7861.67 1012.29 53975.20 88888.00 2019-03-23 18:06:51.000 82 7861.68 1012.23 53975.17 88888.00 2019-03-23 18:06:52.000 82 7861.70 1012.18 53975.14 88888.00 2019-03-23 18:06:53.000 82 7861.72 1012.13 53975.11 88888.00 2019-03-23 18:06:54.000 82 7861.73 1012.05 53975.09 88888.00 2019-03-23 18:06:55.000 82 7861.74 1011.97 53975.07 88888.00 2019-03-23 18:06:56.000 82 7861.77 1011.92 53975.06 88888.00 2019-03-23 18:06:57.000 82 7861.80 1011.85 53975.05 88888.00 2019-03-23 18:06:58.000 82 7861.83 1011.77 53975.05 88888.00 2019-03-23 18:06:59.000 82 7861.86 1011.71 53975.05 88888.00 2019-03-23 18:07:00.000 82 7861.89 1011.63 53975.04 88888.00 2019-03-23 18:07:01.000 82 7861.93 1011.53 53975.04 88888.00 2019-03-23 18:07:02.000 82 7861.99 1011.44 53975.03 88888.00 2019-03-23 18:07:03.000 82 7862.02 1011.33 53975.04 88888.00 2019-03-23 18:07:04.000 82 7862.06 1011.23 53975.05 88888.00 2019-03-23 18:07:05.000 82 7862.11 1011.15 53975.05 88888.00 2019-03-23 18:07:06.000 82 7862.17 1011.04 53975.05 88888.00 2019-03-23 18:07:07.000 82 7862.21 1010.95 53975.04 88888.00 2019-03-23 18:07:08.000 82 7862.25 1010.86 53975.03 88888.00 2019-03-23 18:07:09.000 82 7862.28 1010.74 53975.03 88888.00 2019-03-23 18:07:10.000 82 7862.31 1010.61 53975.03 88888.00 2019-03-23 18:07:11.000 82 7862.34 1010.52 53975.03 88888.00 2019-03-23 18:07:12.000 82 7862.39 1010.41 53975.03 88888.00 2019-03-23 18:07:13.000 82 7862.44 1010.29 53975.04 88888.00 2019-03-23 18:07:14.000 82 7862.50 1010.17 53975.06 88888.00 2019-03-23 18:07:15.000 82 7862.56 1010.05 53975.07 88888.00 2019-03-23 18:07:16.000 82 7862.62 1009.92 53975.08 88888.00 2019-03-23 18:07:17.000 82 7862.68 1009.78 53975.09 88888.00 2019-03-23 18:07:18.000 82 7862.73 1009.65 53975.11 88888.00 2019-03-23 18:07:19.000 82 7862.78 1009.52 53975.11 88888.00 2019-03-23 18:07:20.000 82 7862.83 1009.39 53975.11 88888.00 2019-03-23 18:07:21.000 82 7862.89 1009.26 53975.12 88888.00 2019-03-23 18:07:22.000 82 7862.94 1009.13 53975.12 88888.00 2019-03-23 18:07:23.000 82 7862.98 1009.00 53975.11 88888.00 2019-03-23 18:07:24.000 82 7863.02 1008.89 53975.11 88888.00 2019-03-23 18:07:25.000 82 7863.06 1008.77 53975.09 88888.00 2019-03-23 18:07:26.000 82 7863.11 1008.65 53975.07 88888.00 2019-03-23 18:07:27.000 82 7863.14 1008.54 53975.07 88888.00 2019-03-23 18:07:28.000 82 7863.17 1008.45 53975.06 88888.00 2019-03-23 18:07:29.000 82 7863.21 1008.36 53975.04 88888.00 2019-03-23 18:07:30.000 82 7863.24 1008.25 53975.02 88888.00 2019-03-23 18:07:31.000 82 7863.24 1008.15 53974.99 88888.00 2019-03-23 18:07:32.000 82 7863.24 1008.06 53974.95 88888.00 2019-03-23 18:07:33.000 82 7863.26 1007.98 53974.92 88888.00 2019-03-23 18:07:34.000 82 7863.26 1007.89 53974.89 88888.00 2019-03-23 18:07:35.000 82 7863.26 1007.80 53974.87 88888.00 2019-03-23 18:07:36.000 82 7863.29 1007.71 53974.86 88888.00 2019-03-23 18:07:37.000 82 7863.31 1007.62 53974.86 88888.00 2019-03-23 18:07:38.000 82 7863.34 1007.52 53974.85 88888.00 2019-03-23 18:07:39.000 82 7863.38 1007.44 53974.86 88888.00 2019-03-23 18:07:40.000 82 7863.41 1007.36 53974.86 88888.00 2019-03-23 18:07:41.000 82 7863.43 1007.27 53974.87 88888.00 2019-03-23 18:07:42.000 82 7863.46 1007.18 53974.88 88888.00 2019-03-23 18:07:43.000 82 7863.51 1007.10 53974.88 88888.00 2019-03-23 18:07:44.000 82 7863.55 1007.03 53974.90 88888.00 2019-03-23 18:07:45.000 82 7863.58 1006.94 53974.91 88888.00 2019-03-23 18:07:46.000 82 7863.62 1006.86 53974.91 88888.00 2019-03-23 18:07:47.000 82 7863.66 1006.79 53974.91 88888.00 2019-03-23 18:07:48.000 82 7863.66 1006.73 53974.91 88888.00 2019-03-23 18:07:49.000 82 7863.66 1006.65 53974.89 88888.00 2019-03-23 18:07:50.000 82 7863.66 1006.57 53974.88 88888.00 2019-03-23 18:07:51.000 82 7863.65 1006.52 53974.88 88888.00 2019-03-23 18:07:52.000 82 7863.67 1006.49 53974.88 88888.00 2019-03-23 18:07:53.000 82 7863.69 1006.44 53974.88 88888.00 2019-03-23 18:07:54.000 82 7863.70 1006.38 53974.87 88888.00 2019-03-23 18:07:55.000 82 7863.73 1006.33 53974.89 88888.00 2019-03-23 18:07:56.000 82 7863.78 1006.29 53974.91 88888.00 2019-03-23 18:07:57.000 82 7863.81 1006.27 53974.93 88888.00 2019-03-23 18:07:58.000 82 7863.83 1006.23 53974.95 88888.00 2019-03-23 18:07:59.000 82 7863.85 1006.20 53974.96 88888.00 2019-03-23 18:08:00.000 82 7863.86 1006.18 53974.97 88888.00 2019-03-23 18:08:01.000 82 7863.86 1006.14 53974.97 88888.00 2019-03-23 18:08:02.000 82 7863.87 1006.13 53974.95 88888.00 2019-03-23 18:08:03.000 82 7863.87 1006.11 53974.93 88888.00 2019-03-23 18:08:04.000 82 7863.88 1006.07 53974.93 88888.00 2019-03-23 18:08:05.000 82 7863.90 1006.07 53974.94 88888.00 2019-03-23 18:08:06.000 82 7863.91 1006.08 53974.96 88888.00 2019-03-23 18:08:07.000 82 7863.92 1006.06 53974.99 88888.00 2019-03-23 18:08:08.000 82 7863.93 1006.06 53975.02 88888.00 2019-03-23 18:08:09.000 82 7863.93 1006.07 53975.03 88888.00 2019-03-23 18:08:10.000 82 7863.92 1006.07 53975.02 88888.00 2019-03-23 18:08:11.000 82 7863.92 1006.07 53975.01 88888.00 2019-03-23 18:08:12.000 82 7863.90 1006.08 53975.01 88888.00 2019-03-23 18:08:13.000 82 7863.89 1006.10 53975.02 88888.00 2019-03-23 18:08:14.000 82 7863.88 1006.12 53975.02 88888.00 2019-03-23 18:08:15.000 82 7863.87 1006.14 53975.02 88888.00 2019-03-23 18:08:16.000 82 7863.86 1006.15 53975.03 88888.00 2019-03-23 18:08:17.000 82 7863.84 1006.18 53975.05 88888.00 2019-03-23 18:08:18.000 82 7863.84 1006.21 53975.05 88888.00 2019-03-23 18:08:19.000 82 7863.83 1006.23 53975.06 88888.00 2019-03-23 18:08:20.000 82 7863.80 1006.24 53975.08 88888.00 2019-03-23 18:08:21.000 82 7863.80 1006.26 53975.11 88888.00 2019-03-23 18:08:22.000 82 7863.82 1006.29 53975.12 88888.00 2019-03-23 18:08:23.000 82 7863.81 1006.32 53975.14 88888.00 2019-03-23 18:08:24.000 82 7863.79 1006.34 53975.16 88888.00 2019-03-23 18:08:25.000 82 7863.78 1006.37 53975.19 88888.00 2019-03-23 18:08:26.000 82 7863.76 1006.41 53975.20 88888.00 2019-03-23 18:08:27.000 82 7863.74 1006.42 53975.21 88888.00 2019-03-23 18:08:28.000 82 7863.73 1006.45 53975.23 88888.00 2019-03-23 18:08:29.000 82 7863.72 1006.50 53975.24 88888.00 2019-03-23 18:08:30.000 82 7863.73 1006.55 53975.25 88888.00 2019-03-23 18:08:31.000 82 7863.72 1006.58 53975.27 88888.00 2019-03-23 18:08:32.000 82 7863.69 1006.60 53975.30 88888.00 2019-03-23 18:08:33.000 82 7863.66 1006.62 53975.31 88888.00 2019-03-23 18:08:34.000 82 7863.65 1006.65 53975.32 88888.00 2019-03-23 18:08:35.000 82 7863.63 1006.70 53975.34 88888.00 2019-03-23 18:08:36.000 82 7863.61 1006.75 53975.36 88888.00 2019-03-23 18:08:37.000 82 7863.58 1006.77 53975.37 88888.00 2019-03-23 18:08:38.000 82 7863.56 1006.78 53975.38 88888.00 2019-03-23 18:08:39.000 82 7863.53 1006.83 53975.38 88888.00 2019-03-23 18:08:40.000 82 7863.49 1006.87 53975.39 88888.00 2019-03-23 18:08:41.000 82 7863.47 1006.91 53975.39 88888.00 2019-03-23 18:08:42.000 82 7863.46 1006.96 53975.40 88888.00 2019-03-23 18:08:43.000 82 7863.43 1006.98 53975.40 88888.00 2019-03-23 18:08:44.000 82 7863.40 1007.00 53975.41 88888.00 2019-03-23 18:08:45.000 82 7863.39 1007.05 53975.43 88888.00 2019-03-23 18:08:46.000 82 7863.39 1007.10 53975.45 88888.00 2019-03-23 18:08:47.000 82 7863.37 1007.12 53975.45 88888.00 2019-03-23 18:08:48.000 82 7863.34 1007.14 53975.48 88888.00 2019-03-23 18:08:49.000 82 7863.33 1007.17 53975.50 88888.00 2019-03-23 18:08:50.000 82 7863.32 1007.20 53975.51 88888.00 2019-03-23 18:08:51.000 82 7863.29 1007.23 53975.51 88888.00 2019-03-23 18:08:52.000 82 7863.26 1007.26 53975.52 88888.00 2019-03-23 18:08:53.000 82 7863.25 1007.28 53975.54 88888.00 2019-03-23 18:08:54.000 82 7863.24 1007.29 53975.57 88888.00 2019-03-23 18:08:55.000 82 7863.21 1007.28 53975.59 88888.00 2019-03-23 18:08:56.000 82 7863.16 1007.28 53975.58 88888.00 2019-03-23 18:08:57.000 82 7863.11 1007.28 53975.56 88888.00 2019-03-23 18:08:58.000 82 7863.06 1007.29 53975.56 88888.00 2019-03-23 18:08:59.000 82 7863.03 1007.32 53975.58 88888.00 2019-03-23 18:09:00.000 82 7863.01 1007.32 53975.59 88888.00 2019-03-23 18:09:01.000 82 7862.98 1007.30 53975.60 88888.00 2019-03-23 18:09:02.000 82 7862.96 1007.30 53975.61 88888.00 2019-03-23 18:09:03.000 82 7862.93 1007.32 53975.63 88888.00 2019-03-23 18:09:04.000 82 7862.88 1007.32 53975.63 88888.00 2019-03-23 18:09:05.000 82 7862.84 1007.31 53975.62 88888.00 2019-03-23 18:09:06.000 82 7862.81 1007.29 53975.62 88888.00 2019-03-23 18:09:07.000 82 7862.76 1007.27 53975.62 88888.00 2019-03-23 18:09:08.000 82 7862.73 1007.27 53975.63 88888.00 2019-03-23 18:09:09.000 82 7862.72 1007.28 53975.65 88888.00 2019-03-23 18:09:10.000 82 7862.70 1007.26 53975.68 88888.00 2019-03-23 18:09:11.000 82 7862.68 1007.24 53975.71 88888.00 2019-03-23 18:09:12.000 82 7862.68 1007.25 53975.74 88888.00 2019-03-23 18:09:13.000 82 7862.68 1007.24 53975.75 88888.00 2019-03-23 18:09:14.000 82 7862.66 1007.22 53975.77 88888.00 2019-03-23 18:09:15.000 82 7862.67 1007.21 53975.80 88888.00 2019-03-23 18:09:16.000 82 7862.66 1007.18 53975.83 88888.00 2019-03-23 18:09:17.000 82 7862.65 1007.17 53975.85 88888.00 2019-03-23 18:09:18.000 82 7862.65 1007.15 53975.88 88888.00 2019-03-23 18:09:19.000 82 7862.63 1007.13 53975.90 88888.00 2019-03-23 18:09:20.000 82 7862.62 1007.10 53975.93 88888.00 2019-03-23 18:09:21.000 82 7862.62 1007.06 53975.95 88888.00 2019-03-23 18:09:22.000 82 7862.61 1007.02 53975.97 88888.00 2019-03-23 18:09:23.000 82 7862.60 1007.00 53975.99 88888.00 2019-03-23 18:09:24.000 82 7862.60 1006.96 53976.00 88888.00 2019-03-23 18:09:25.000 82 7862.58 1006.92 53976.02 88888.00 2019-03-23 18:09:26.000 82 7862.57 1006.89 53976.04 88888.00 2019-03-23 18:09:27.000 82 7862.56 1006.88 53976.05 88888.00 2019-03-23 18:09:28.000 82 7862.55 1006.86 53976.06 88888.00 2019-03-23 18:09:29.000 82 7862.53 1006.84 53976.08 88888.00 2019-03-23 18:09:30.000 82 7862.52 1006.81 53976.09 88888.00 2019-03-23 18:09:31.000 82 7862.51 1006.80 53976.10 88888.00 2019-03-23 18:09:32.000 82 7862.49 1006.78 53976.10 88888.00 2019-03-23 18:09:33.000 82 7862.46 1006.76 53976.11 88888.00 2019-03-23 18:09:34.000 82 7862.43 1006.74 53976.11 88888.00 2019-03-23 18:09:35.000 82 7862.41 1006.74 53976.11 88888.00 2019-03-23 18:09:36.000 82 7862.38 1006.74 53976.11 88888.00 2019-03-23 18:09:37.000 82 7862.36 1006.72 53976.11 88888.00 2019-03-23 18:09:38.000 82 7862.32 1006.72 53976.11 88888.00 2019-03-23 18:09:39.000 82 7862.29 1006.73 53976.14 88888.00 2019-03-23 18:09:40.000 82 7862.29 1006.72 53976.14 88888.00 2019-03-23 18:09:41.000 82 7862.27 1006.71 53976.14 88888.00 2019-03-23 18:09:42.000 82 7862.25 1006.72 53976.16 88888.00 2019-03-23 18:09:43.000 82 7862.24 1006.72 53976.18 88888.00 2019-03-23 18:09:44.000 82 7862.21 1006.69 53976.17 88888.00 2019-03-23 18:09:45.000 82 7862.18 1006.68 53976.17 88888.00 2019-03-23 18:09:46.000 82 7862.16 1006.69 53976.19 88888.00 2019-03-23 18:09:47.000 82 7862.15 1006.71 53976.20 88888.00 2019-03-23 18:09:48.000 82 7862.13 1006.71 53976.21 88888.00 2019-03-23 18:09:49.000 82 7862.10 1006.73 53976.20 88888.00 2019-03-23 18:09:50.000 82 7862.09 1006.73 53976.19 88888.00 2019-03-23 18:09:51.000 82 7862.07 1006.73 53976.18 88888.00 2019-03-23 18:09:52.000 82 7862.05 1006.72 53976.18 88888.00 2019-03-23 18:09:53.000 82 7862.04 1006.72 53976.18 88888.00 2019-03-23 18:09:54.000 82 7862.02 1006.73 53976.20 88888.00 2019-03-23 18:09:55.000 82 7861.99 1006.74 53976.21 88888.00 2019-03-23 18:09:56.000 82 7861.96 1006.74 53976.22 88888.00 2019-03-23 18:09:57.000 82 7861.94 1006.76 53976.21 88888.00 2019-03-23 18:09:58.000 82 7861.92 1006.78 53976.22 88888.00 2019-03-23 18:09:59.000 82 7861.89 1006.78 53976.22 88888.00 2019-03-23 18:10:00.000 82 7861.87 1006.77 53976.21 88888.00 2019-03-23 18:10:01.000 82 7861.84 1006.78 53976.21 88888.00 2019-03-23 18:10:02.000 82 7861.81 1006.79 53976.20 88888.00 2019-03-23 18:10:03.000 82 7861.79 1006.79 53976.20 88888.00 2019-03-23 18:10:04.000 82 7861.75 1006.78 53976.21 88888.00 2019-03-23 18:10:05.000 82 7861.74 1006.78 53976.22 88888.00 2019-03-23 18:10:06.000 82 7861.73 1006.79 53976.21 88888.00 2019-03-23 18:10:07.000 82 7861.69 1006.78 53976.20 88888.00 2019-03-23 18:10:08.000 82 7861.67 1006.79 53976.20 88888.00 2019-03-23 18:10:09.000 82 7861.68 1006.82 53976.21 88888.00 2019-03-23 18:10:10.000 82 7861.67 1006.81 53976.23 88888.00 2019-03-23 18:10:11.000 82 7861.65 1006.81 53976.24 88888.00 2019-03-23 18:10:12.000 82 7861.65 1006.84 53976.24 88888.00 2019-03-23 18:10:13.000 82 7861.64 1006.85 53976.25 88888.00 2019-03-23 18:10:14.000 82 7861.63 1006.84 53976.24 88888.00 2019-03-23 18:10:15.000 82 7861.62 1006.84 53976.25 88888.00 2019-03-23 18:10:16.000 82 7861.61 1006.85 53976.26 88888.00 2019-03-23 18:10:17.000 82 7861.61 1006.86 53976.26 88888.00 2019-03-23 18:10:18.000 82 7861.61 1006.88 53976.27 88888.00 2019-03-23 18:10:19.000 82 7861.59 1006.89 53976.27 88888.00 2019-03-23 18:10:20.000 82 7861.58 1006.90 53976.26 88888.00 2019-03-23 18:10:21.000 82 7861.58 1006.92 53976.25 88888.00 2019-03-23 18:10:22.000 82 7861.56 1006.93 53976.25 88888.00 2019-03-23 18:10:23.000 82 7861.55 1006.94 53976.26 88888.00 2019-03-23 18:10:24.000 82 7861.56 1006.96 53976.27 88888.00 2019-03-23 18:10:25.000 82 7861.57 1006.98 53976.29 88888.00 2019-03-23 18:10:26.000 82 7861.55 1007.00 53976.30 88888.00 2019-03-23 18:10:27.000 82 7861.54 1007.02 53976.30 88888.00 2019-03-23 18:10:28.000 82 7861.54 1007.03 53976.29 88888.00 2019-03-23 18:10:29.000 82 7861.55 1007.03 53976.30 88888.00 2019-03-23 18:10:30.000 82 7861.56 1007.07 53976.31 88888.00 2019-03-23 18:10:31.000 82 7861.55 1007.11 53976.32 88888.00 2019-03-23 18:10:32.000 82 7861.54 1007.12 53976.32 88888.00 2019-03-23 18:10:33.000 82 7861.55 1007.14 53976.32 88888.00 2019-03-23 18:10:34.000 82 7861.55 1007.18 53976.33 88888.00 2019-03-23 18:10:35.000 82 7861.54 1007.21 53976.34 88888.00 2019-03-23 18:10:36.000 82 7861.54 1007.24 53976.34 88888.00 2019-03-23 18:10:37.000 82 7861.55 1007.28 53976.33 88888.00 2019-03-23 18:10:38.000 82 7861.53 1007.29 53976.33 88888.00 2019-03-23 18:10:39.000 82 7861.51 1007.31 53976.34 88888.00 2019-03-23 18:10:40.000 82 7861.50 1007.35 53976.34 88888.00 2019-03-23 18:10:41.000 82 7861.50 1007.39 53976.34 88888.00 2019-03-23 18:10:42.000 82 7861.49 1007.42 53976.35 88888.00 2019-03-23 18:10:43.000 82 7861.47 1007.45 53976.34 88888.00 2019-03-23 18:10:44.000 82 7861.46 1007.47 53976.34 88888.00 2019-03-23 18:10:45.000 82 7861.46 1007.50 53976.33 88888.00 2019-03-23 18:10:46.000 82 7861.45 1007.53 53976.34 88888.00 2019-03-23 18:10:47.000 82 7861.43 1007.55 53976.35 88888.00 2019-03-23 18:10:48.000 82 7861.42 1007.58 53976.35 88888.00 2019-03-23 18:10:49.000 82 7861.41 1007.60 53976.34 88888.00 2019-03-23 18:10:50.000 82 7861.39 1007.63 53976.35 88888.00 2019-03-23 18:10:51.000 82 7861.37 1007.64 53976.36 88888.00 2019-03-23 18:10:52.000 82 7861.35 1007.65 53976.35 88888.00 2019-03-23 18:10:53.000 82 7861.34 1007.67 53976.35 88888.00 2019-03-23 18:10:54.000 82 7861.32 1007.69 53976.35 88888.00 2019-03-23 18:10:55.000 82 7861.30 1007.70 53976.36 88888.00 2019-03-23 18:10:56.000 82 7861.26 1007.71 53976.36 88888.00 2019-03-23 18:10:57.000 82 7861.25 1007.71 53976.35 88888.00 2019-03-23 18:10:58.000 82 7861.24 1007.72 53976.36 88888.00 2019-03-23 18:10:59.000 82 7861.22 1007.72 53976.38 88888.00 2019-03-23 18:11:00.000 82 7861.21 1007.73 53976.37 88888.00 2019-03-23 18:11:01.000 82 7861.20 1007.73 53976.37 88888.00 2019-03-23 18:11:02.000 82 7861.18 1007.73 53976.37 88888.00 2019-03-23 18:11:03.000 82 7861.17 1007.73 53976.38 88888.00 2019-03-23 18:11:04.000 82 7861.17 1007.73 53976.39 88888.00 2019-03-23 18:11:05.000 82 7861.15 1007.73 53976.39 88888.00 2019-03-23 18:11:06.000 82 7861.14 1007.71 53976.39 88888.00 2019-03-23 18:11:07.000 82 7861.12 1007.69 53976.40 88888.00 2019-03-23 18:11:08.000 82 7861.12 1007.68 53976.40 88888.00 2019-03-23 18:11:09.000 82 7861.11 1007.67 53976.40 88888.00 2019-03-23 18:11:10.000 82 7861.09 1007.64 53976.40 88888.00 2019-03-23 18:11:11.000 82 7861.08 1007.63 53976.41 88888.00 2019-03-23 18:11:12.000 82 7861.07 1007.62 53976.42 88888.00 2019-03-23 18:11:13.000 82 7861.06 1007.60 53976.43 88888.00 2019-03-23 18:11:14.000 82 7861.04 1007.58 53976.44 88888.00 2019-03-23 18:11:15.000 82 7861.05 1007.57 53976.43 88888.00 2019-03-23 18:11:16.000 82 7861.03 1007.54 53976.43 88888.00 2019-03-23 18:11:17.000 82 7861.02 1007.52 53976.43 88888.00 2019-03-23 18:11:18.000 82 7861.02 1007.50 53976.45 88888.00 2019-03-23 18:11:19.000 82 7861.02 1007.47 53976.45 88888.00 2019-03-23 18:11:20.000 82 7861.01 1007.44 53976.46 88888.00 2019-03-23 18:11:21.000 82 7861.01 1007.44 53976.47 88888.00 2019-03-23 18:11:22.000 82 7861.01 1007.41 53976.48 88888.00 2019-03-23 18:11:23.000 82 7860.99 1007.37 53976.49 88888.00 2019-03-23 18:11:24.000 82 7861.00 1007.36 53976.50 88888.00 2019-03-23 18:11:25.000 82 7861.01 1007.34 53976.52 88888.00 2019-03-23 18:11:26.000 82 7861.01 1007.31 53976.54 88888.00 2019-03-23 18:11:27.000 82 7861.02 1007.29 53976.55 88888.00 2019-03-23 18:11:28.000 82 7861.03 1007.26 53976.57 88888.00 2019-03-23 18:11:29.000 82 7861.04 1007.23 53976.58 88888.00 2019-03-23 18:11:30.000 82 7861.04 1007.21 53976.59 88888.00 2019-03-23 18:11:31.000 82 7861.04 1007.20 53976.61 88888.00 2019-03-23 18:11:32.000 82 7861.05 1007.16 53976.62 88888.00 2019-03-23 18:11:33.000 82 7861.07 1007.14 53976.64 88888.00 2019-03-23 18:11:34.000 82 7861.07 1007.12 53976.65 88888.00 2019-03-23 18:11:35.000 82 7861.07 1007.09 53976.66 88888.00 2019-03-23 18:11:36.000 82 7861.08 1007.06 53976.68 88888.00 2019-03-23 18:11:37.000 82 7861.08 1007.03 53976.69 88888.00 2019-03-23 18:11:38.000 82 7861.08 1007.01 53976.69 88888.00 2019-03-23 18:11:39.000 82 7861.09 1006.98 53976.71 88888.00 2019-03-23 18:11:40.000 82 7861.10 1006.95 53976.72 88888.00 2019-03-23 18:11:41.000 82 7861.10 1006.93 53976.72 88888.00 2019-03-23 18:11:42.000 82 7861.09 1006.90 53976.73 88888.00 2019-03-23 18:11:43.000 82 7861.08 1006.87 53976.75 88888.00 2019-03-23 18:11:44.000 82 7861.09 1006.84 53976.76 88888.00 2019-03-23 18:11:45.000 82 7861.11 1006.82 53976.77 88888.00 2019-03-23 18:11:46.000 82 7861.12 1006.80 53976.79 88888.00 2019-03-23 18:11:47.000 82 7861.12 1006.77 53976.81 88888.00 2019-03-23 18:11:48.000 82 7861.13 1006.75 53976.82 88888.00 2019-03-23 18:11:49.000 82 7861.14 1006.74 53976.83 88888.00 2019-03-23 18:11:50.000 82 7861.13 1006.72 53976.84 88888.00 2019-03-23 18:11:51.000 82 7861.12 1006.70 53976.86 88888.00 2019-03-23 18:11:52.000 82 7861.14 1006.69 53976.88 88888.00 2019-03-23 18:11:53.000 82 7861.16 1006.68 53976.89 88888.00 2019-03-23 18:11:54.000 82 7861.16 1006.64 53976.89 88888.00 2019-03-23 18:11:55.000 82 7861.15 1006.62 53976.89 88888.00 2019-03-23 18:11:56.000 82 7861.16 1006.60 53976.89 88888.00 2019-03-23 18:11:57.000 82 7861.16 1006.57 53976.91 88888.00 2019-03-23 18:11:58.000 82 7861.16 1006.54 53976.91 88888.00 2019-03-23 18:11:59.000 82 7861.16 1006.52 53976.92 88888.00 2019-03-23 18:12:00.000 82 7861.17 1006.50 53976.92 88888.00 2019-03-23 18:12:01.000 82 7861.17 1006.48 53976.92 88888.00 2019-03-23 18:12:02.000 82 7861.16 1006.46 53976.93 88888.00 2019-03-23 18:12:03.000 82 7861.16 1006.44 53976.94 88888.00 2019-03-23 18:12:04.000 82 7861.17 1006.44 53976.94 88888.00 2019-03-23 18:12:05.000 82 7861.16 1006.42 53976.94 88888.00 2019-03-23 18:12:06.000 82 7861.15 1006.40 53976.93 88888.00 2019-03-23 18:12:07.000 82 7861.16 1006.37 53976.94 88888.00 2019-03-23 18:12:08.000 82 7861.16 1006.35 53976.96 88888.00 2019-03-23 18:12:09.000 82 7861.16 1006.33 53976.96 88888.00 2019-03-23 18:12:10.000 82 7861.15 1006.31 53976.95 88888.00 2019-03-23 18:12:11.000 82 7861.14 1006.29 53976.95 88888.00 2019-03-23 18:12:12.000 82 7861.13 1006.26 53976.95 88888.00 2019-03-23 18:12:13.000 82 7861.13 1006.23 53976.95 88888.00 2019-03-23 18:12:14.000 82 7861.13 1006.22 53976.96 88888.00 2019-03-23 18:12:15.000 82 7861.12 1006.20 53976.96 88888.00 2019-03-23 18:12:16.000 82 7861.12 1006.17 53976.95 88888.00 2019-03-23 18:12:17.000 82 7861.10 1006.15 53976.95 88888.00 2019-03-23 18:12:18.000 82 7861.09 1006.14 53976.95 88888.00 2019-03-23 18:12:19.000 82 7861.09 1006.12 53976.95 88888.00 2019-03-23 18:12:20.000 82 7861.08 1006.11 53976.96 88888.00 2019-03-23 18:12:21.000 82 7861.06 1006.09 53976.96 88888.00 2019-03-23 18:12:22.000 82 7861.04 1006.08 53976.95 88888.00 2019-03-23 18:12:23.000 82 7861.04 1006.07 53976.93 88888.00 2019-03-23 18:12:24.000 82 7861.02 1006.06 53976.92 88888.00 2019-03-23 18:12:25.000 82 7861.01 1006.05 53976.91 88888.00 2019-03-23 18:12:26.000 82 7861.01 1006.05 53976.88 88888.00 2019-03-23 18:12:27.000 82 7861.00 1006.04 53976.88 88888.00 2019-03-23 18:12:28.000 82 7860.98 1006.04 53976.88 88888.00 2019-03-23 18:12:29.000 82 7860.97 1006.04 53976.88 88888.00 2019-03-23 18:12:30.000 82 7860.96 1006.04 53976.87 88888.00 2019-03-23 18:12:31.000 82 7860.96 1006.02 53976.86 88888.00 2019-03-23 18:12:32.000 82 7860.96 1006.01 53976.86 88888.00 2019-03-23 18:12:33.000 82 7860.94 1006.02 53976.85 88888.00 2019-03-23 18:12:34.000 82 7860.94 1006.01 53976.84 88888.00 2019-03-23 18:12:35.000 82 7860.93 1005.99 53976.83 88888.00 2019-03-23 18:12:36.000 82 7860.92 1005.98 53976.82 88888.00 2019-03-23 18:12:37.000 82 7860.93 1005.98 53976.81 88888.00 2019-03-23 18:12:38.000 82 7860.93 1005.97 53976.80 88888.00 2019-03-23 18:12:39.000 82 7860.90 1005.96 53976.80 88888.00 2019-03-23 18:12:40.000 82 7860.88 1005.95 53976.79 88888.00 2019-03-23 18:12:41.000 82 7860.89 1005.94 53976.79 88888.00 2019-03-23 18:12:42.000 82 7860.89 1005.94 53976.77 88888.00 2019-03-23 18:12:43.000 82 7860.88 1005.95 53976.76 88888.00 2019-03-23 18:12:44.000 82 7860.88 1005.95 53976.75 88888.00 2019-03-23 18:12:45.000 82 7860.88 1005.95 53976.74 88888.00 2019-03-23 18:12:46.000 82 7860.86 1005.95 53976.73 88888.00 2019-03-23 18:12:47.000 82 7860.86 1005.94 53976.72 88888.00 2019-03-23 18:12:48.000 82 7860.85 1005.94 53976.71 88888.00 2019-03-23 18:12:49.000 82 7860.85 1005.95 53976.70 88888.00 2019-03-23 18:12:50.000 82 7860.86 1005.95 53976.70 88888.00 2019-03-23 18:12:51.000 82 7860.85 1005.94 53976.68 88888.00 2019-03-23 18:12:52.000 82 7860.83 1005.94 53976.66 88888.00 2019-03-23 18:12:53.000 82 7860.83 1005.96 53976.64 88888.00 2019-03-23 18:12:54.000 82 7860.81 1005.97 53976.63 88888.00 2019-03-23 18:12:55.000 82 7860.79 1005.96 53976.60 88888.00 2019-03-23 18:12:56.000 82 7860.79 1005.95 53976.57 88888.00 2019-03-23 18:12:57.000 82 7860.79 1005.96 53976.55 88888.00 2019-03-23 18:12:58.000 82 7860.77 1005.97 53976.54 88888.00 2019-03-23 18:12:59.000 82 7860.76 1005.96 53976.52 88888.00 2019-03-23 18:13:00.000 82 7860.74 1005.96 53976.50 88888.00 2019-03-23 18:13:01.000 82 7860.73 1005.97 53976.48 88888.00 2019-03-23 18:13:02.000 82 7860.71 1005.96 53976.47 88888.00 2019-03-23 18:13:03.000 82 7860.69 1005.95 53976.46 88888.00 2019-03-23 18:13:04.000 82 7860.68 1005.95 53976.43 88888.00 2019-03-23 18:13:05.000 82 7860.67 1005.96 53976.40 88888.00 2019-03-23 18:13:06.000 82 7860.66 1005.95 53976.38 88888.00 2019-03-23 18:13:07.000 82 7860.64 1005.95 53976.35 88888.00 2019-03-23 18:13:08.000 82 7860.62 1005.96 53976.33 88888.00 2019-03-23 18:13:09.000 82 7860.60 1005.96 53976.29 88888.00 2019-03-23 18:13:10.000 82 7860.58 1005.96 53976.26 88888.00 2019-03-23 18:13:11.000 82 7860.56 1005.94 53976.24 88888.00 2019-03-23 18:13:12.000 82 7860.54 1005.93 53976.22 88888.00 2019-03-23 18:13:13.000 82 7860.52 1005.95 53976.20 88888.00 2019-03-23 18:13:14.000 82 7860.50 1005.94 53976.17 88888.00 2019-03-23 18:13:15.000 82 7860.47 1005.92 53976.14 88888.00 2019-03-23 18:13:16.000 82 7860.43 1005.91 53976.12 88888.00 2019-03-23 18:13:17.000 82 7860.43 1005.92 53976.11 88888.00 2019-03-23 18:13:18.000 82 7860.42 1005.91 53976.08 88888.00 2019-03-23 18:13:19.000 82 7860.40 1005.90 53976.05 88888.00 2019-03-23 18:13:20.000 82 7860.38 1005.90 53976.04 88888.00 2019-03-23 18:13:21.000 82 7860.36 1005.89 53976.02 88888.00 2019-03-23 18:13:22.000 82 7860.33 1005.87 53976.00 88888.00 2019-03-23 18:13:23.000 82 7860.33 1005.84 53975.98 88888.00 2019-03-23 18:13:24.000 82 7860.31 1005.83 53975.96 88888.00 2019-03-23 18:13:25.000 82 7860.29 1005.83 53975.94 88888.00 2019-03-23 18:13:26.000 82 7860.28 1005.82 53975.92 88888.00 2019-03-23 18:13:27.000 82 7860.25 1005.82 53975.89 88888.00 2019-03-23 18:13:28.000 82 7860.23 1005.82 53975.86 88888.00 2019-03-23 18:13:29.000 82 7860.21 1005.81 53975.84 88888.00 2019-03-23 18:13:30.000 82 7860.19 1005.80 53975.83 88888.00 2019-03-23 18:13:31.000 82 7860.17 1005.78 53975.81 88888.00 2019-03-23 18:13:32.000 82 7860.16 1005.76 53975.78 88888.00 2019-03-23 18:13:33.000 82 7860.13 1005.75 53975.75 88888.00 2019-03-23 18:13:34.000 82 7860.12 1005.76 53975.73 88888.00 2019-03-23 18:13:35.000 82 7860.11 1005.75 53975.70 88888.00 2019-03-23 18:13:36.000 82 7860.09 1005.74 53975.67 88888.00 2019-03-23 18:13:37.000 82 7860.08 1005.73 53975.65 88888.00 2019-03-23 18:13:38.000 82 7860.07 1005.71 53975.64 88888.00 2019-03-23 18:13:39.000 82 7860.05 1005.71 53975.62 88888.00 2019-03-23 18:13:40.000 82 7860.03 1005.70 53975.60 88888.00 2019-03-23 18:13:41.000 82 7860.03 1005.68 53975.57 88888.00 2019-03-23 18:13:42.000 82 7860.02 1005.67 53975.55 88888.00 2019-03-23 18:13:43.000 82 7859.99 1005.67 53975.53 88888.00 2019-03-23 18:13:44.000 82 7859.98 1005.66 53975.51 88888.00 2019-03-23 18:13:45.000 82 7859.98 1005.64 53975.50 88888.00 2019-03-23 18:13:46.000 82 7859.97 1005.62 53975.49 88888.00 2019-03-23 18:13:47.000 82 7859.97 1005.62 53975.47 88888.00 2019-03-23 18:13:48.000 82 7859.96 1005.60 53975.45 88888.00 2019-03-23 18:13:49.000 82 7859.94 1005.58 53975.43 88888.00 2019-03-23 18:13:50.000 82 7859.94 1005.58 53975.41 88888.00 2019-03-23 18:13:51.000 82 7859.95 1005.58 53975.39 88888.00 2019-03-23 18:13:52.000 82 7859.95 1005.56 53975.37 88888.00 2019-03-23 18:13:53.000 82 7859.95 1005.54 53975.36 88888.00 2019-03-23 18:13:54.000 82 7859.96 1005.53 53975.35 88888.00 2019-03-23 18:13:55.000 82 7859.95 1005.51 53975.33 88888.00 2019-03-23 18:13:56.000 82 7859.95 1005.49 53975.31 88888.00 2019-03-23 18:13:57.000 82 7859.95 1005.48 53975.30 88888.00 2019-03-23 18:13:58.000 82 7859.94 1005.46 53975.29 88888.00 2019-03-23 18:13:59.000 82 7859.95 1005.43 53975.28 88888.00 2019-03-23 18:14:00.000 82 7859.94 1005.43 53975.29 88888.00 2019-03-23 18:14:01.000 82 7859.94 1005.44 53975.27 88888.00 2019-03-23 18:14:02.000 82 7859.95 1005.42 53975.24 88888.00 2019-03-23 18:14:03.000 82 7859.95 1005.40 53975.22 88888.00 2019-03-23 18:14:04.000 82 7859.94 1005.39 53975.19 88888.00 2019-03-23 18:14:05.000 82 7859.94 1005.37 53975.16 88888.00 2019-03-23 18:14:06.000 82 7859.94 1005.37 53975.15 88888.00 2019-03-23 18:14:07.000 82 7859.94 1005.38 53975.15 88888.00 2019-03-23 18:14:08.000 82 7859.95 1005.35 53975.13 88888.00 2019-03-23 18:14:09.000 82 7859.96 1005.34 53975.11 88888.00 2019-03-23 18:14:10.000 82 7859.95 1005.34 53975.09 88888.00 2019-03-23 18:14:11.000 82 7859.94 1005.32 53975.07 88888.00 2019-03-23 18:14:12.000 82 7859.95 1005.31 53975.07 88888.00 2019-03-23 18:14:13.000 82 7859.96 1005.31 53975.06 88888.00 2019-03-23 18:14:14.000 82 7859.97 1005.32 53975.04 88888.00 2019-03-23 18:14:15.000 82 7859.97 1005.31 53975.04 88888.00 2019-03-23 18:14:16.000 82 7860.00 1005.31 53975.04 88888.00 2019-03-23 18:14:17.000 82 7860.01 1005.31 53975.02 88888.00 2019-03-23 18:14:18.000 82 7859.99 1005.31 53975.01 88888.00 2019-03-23 18:14:19.000 82 7860.00 1005.31 53975.00 88888.00 2019-03-23 18:14:20.000 82 7860.03 1005.31 53974.98 88888.00 2019-03-23 18:14:21.000 82 7860.04 1005.31 53974.97 88888.00 2019-03-23 18:14:22.000 82 7860.04 1005.31 53974.97 88888.00 2019-03-23 18:14:23.000 82 7860.04 1005.32 53974.95 88888.00 2019-03-23 18:14:24.000 82 7860.04 1005.33 53974.93 88888.00 2019-03-23 18:14:25.000 82 7860.04 1005.33 53974.93 88888.00 2019-03-23 18:14:26.000 82 7860.05 1005.33 53974.92 88888.00 2019-03-23 18:14:27.000 82 7860.07 1005.34 53974.91 88888.00 2019-03-23 18:14:28.000 82 7860.08 1005.35 53974.90 88888.00 2019-03-23 18:14:29.000 82 7860.10 1005.35 53974.90 88888.00 2019-03-23 18:14:30.000 82 7860.12 1005.36 53974.90 88888.00 2019-03-23 18:14:31.000 82 7860.13 1005.38 53974.89 88888.00 2019-03-23 18:14:32.000 82 7860.14 1005.38 53974.88 88888.00 2019-03-23 18:14:33.000 82 7860.15 1005.38 53974.87 88888.00 2019-03-23 18:14:34.000 82 7860.17 1005.39 53974.87 88888.00 2019-03-23 18:14:35.000 82 7860.18 1005.41 53974.87 88888.00 2019-03-23 18:14:36.000 82 7860.20 1005.42 53974.87 88888.00 2019-03-23 18:14:37.000 82 7860.23 1005.44 53974.87 88888.00 2019-03-23 18:14:38.000 82 7860.24 1005.46 53974.86 88888.00 2019-03-23 18:14:39.000 82 7860.25 1005.47 53974.86 88888.00 2019-03-23 18:14:40.000 82 7860.26 1005.48 53974.84 88888.00 2019-03-23 18:14:41.000 82 7860.28 1005.49 53974.84 88888.00 2019-03-23 18:14:42.000 82 7860.29 1005.50 53974.84 88888.00 2019-03-23 18:14:43.000 82 7860.30 1005.53 53974.85 88888.00 2019-03-23 18:14:44.000 82 7860.33 1005.57 53974.85 88888.00 2019-03-23 18:14:45.000 82 7860.37 1005.59 53974.84 88888.00 2019-03-23 18:14:46.000 82 7860.37 1005.59 53974.83 88888.00 2019-03-23 18:14:47.000 82 7860.38 1005.61 53974.82 88888.00 2019-03-23 18:14:48.000 82 7860.41 1005.64 53974.82 88888.00 2019-03-23 18:14:49.000 82 7860.42 1005.65 53974.82 88888.00 2019-03-23 18:14:50.000 82 7860.43 1005.66 53974.82 88888.00 2019-03-23 18:14:51.000 82 7860.46 1005.69 53974.83 88888.00 2019-03-23 18:14:52.000 82 7860.49 1005.72 53974.83 88888.00 2019-03-23 18:14:53.000 82 7860.51 1005.73 53974.83 88888.00 2019-03-23 18:14:54.000 82 7860.52 1005.73 53974.84 88888.00 2019-03-23 18:14:55.000 82 7860.53 1005.74 53974.84 88888.00 2019-03-23 18:14:56.000 82 7860.55 1005.76 53974.84 88888.00 2019-03-23 18:14:57.000 82 7860.58 1005.78 53974.85 88888.00 2019-03-23 18:14:58.000 82 7860.60 1005.79 53974.87 88888.00 2019-03-23 18:14:59.000 82 7860.60 1005.79 53974.86 88888.00 2019-03-23 18:15:00.000 82 7860.61 1005.81 53974.86 88888.00 2019-03-23 18:15:01.000 82 7860.64 1005.82 53974.88 88888.00 2019-03-23 18:15:02.000 82 7860.67 1005.84 53974.89 88888.00 2019-03-23 18:15:03.000 82 7860.69 1005.87 53974.88 88888.00 2019-03-23 18:15:04.000 82 7860.70 1005.88 53974.88 88888.00 2019-03-23 18:15:05.000 82 7860.72 1005.88 53974.89 88888.00 2019-03-23 18:15:06.000 82 7860.74 1005.88 53974.90 88888.00 2019-03-23 18:15:07.000 82 7860.76 1005.91 53974.90 88888.00 2019-03-23 18:15:08.000 82 7860.76 1005.91 53974.90 88888.00 2019-03-23 18:15:09.000 82 7860.77 1005.92 53974.91 88888.00 2019-03-23 18:15:10.000 82 7860.79 1005.94 53974.93 88888.00 2019-03-23 18:15:11.000 82 7860.80 1005.95 53974.94 88888.00 2019-03-23 18:15:12.000 82 7860.79 1005.94 53974.95 88888.00 2019-03-23 18:15:13.000 82 7860.80 1005.95 53974.95 88888.00 2019-03-23 18:15:14.000 82 7860.83 1005.95 53974.95 88888.00 2019-03-23 18:15:15.000 82 7860.83 1005.96 53974.96 88888.00 2019-03-23 18:15:16.000 82 7860.83 1005.96 53974.97 88888.00 2019-03-23 18:15:17.000 82 7860.85 1005.97 53974.98 88888.00 2019-03-23 18:15:18.000 82 7860.87 1005.97 53974.99 88888.00 2019-03-23 18:15:19.000 82 7860.86 1005.99 53975.00 88888.00 2019-03-23 18:15:20.000 82 7860.86 1006.01 53975.01 88888.00 2019-03-23 18:15:21.000 82 7860.86 1006.01 53975.01 88888.00 2019-03-23 18:15:22.000 82 7860.86 1006.02 53975.01 88888.00 2019-03-23 18:15:23.000 82 7860.85 1006.05 53975.02 88888.00 2019-03-23 18:15:24.000 82 7860.86 1006.08 53975.02 88888.00 2019-03-23 18:15:25.000 82 7860.87 1006.10 53975.02 88888.00 2019-03-23 18:15:26.000 82 7860.87 1006.12 53975.03 88888.00 2019-03-23 18:15:27.000 82 7860.85 1006.12 53975.04 88888.00 2019-03-23 18:15:28.000 82 7860.85 1006.14 53975.04 88888.00 2019-03-23 18:15:29.000 82 7860.86 1006.18 53975.05 88888.00 2019-03-23 18:15:30.000 82 7860.87 1006.21 53975.05 88888.00 2019-03-23 18:15:31.000 82 7860.87 1006.23 53975.05 88888.00 2019-03-23 18:15:32.000 82 7860.86 1006.26 53975.05 88888.00 2019-03-23 18:15:33.000 82 7860.86 1006.29 53975.06 88888.00 2019-03-23 18:15:34.000 82 7860.87 1006.31 53975.07 88888.00 2019-03-23 18:15:35.000 82 7860.87 1006.33 53975.09 88888.00 2019-03-23 18:15:36.000 82 7860.87 1006.36 53975.11 88888.00 2019-03-23 18:15:37.000 82 7860.88 1006.37 53975.13 88888.00 2019-03-23 18:15:38.000 82 7860.88 1006.39 53975.14 88888.00 2019-03-23 18:15:39.000 82 7860.88 1006.42 53975.17 88888.00 2019-03-23 18:15:40.000 82 7860.89 1006.46 53975.19 88888.00 2019-03-23 18:15:41.000 82 7860.89 1006.49 53975.19 88888.00 2019-03-23 18:15:42.000 82 7860.89 1006.52 53975.20 88888.00 2019-03-23 18:15:43.000 82 7860.89 1006.54 53975.23 88888.00 2019-03-23 18:15:44.000 82 7860.90 1006.56 53975.23 88888.00 2019-03-23 18:15:45.000 82 7860.91 1006.59 53975.25 88888.00 2019-03-23 18:15:46.000 82 7860.91 1006.63 53975.27 88888.00 2019-03-23 18:15:47.000 82 7860.91 1006.66 53975.29 88888.00 2019-03-23 18:15:48.000 82 7860.92 1006.67 53975.31 88888.00 2019-03-23 18:15:49.000 82 7860.92 1006.70 53975.33 88888.00 2019-03-23 18:15:50.000 82 7860.91 1006.74 53975.35 88888.00 2019-03-23 18:15:51.000 82 7860.92 1006.76 53975.36 88888.00 2019-03-23 18:15:52.000 82 7860.92 1006.79 53975.38 88888.00 2019-03-23 18:15:53.000 82 7860.92 1006.82 53975.39 88888.00 2019-03-23 18:15:54.000 82 7860.92 1006.85 53975.40 88888.00 2019-03-23 18:15:55.000 82 7860.92 1006.88 53975.41 88888.00 2019-03-23 18:15:56.000 82 7860.92 1006.91 53975.43 88888.00 2019-03-23 18:15:57.000 82 7860.92 1006.95 53975.45 88888.00 2019-03-23 18:15:58.000 82 7860.92 1006.99 53975.47 88888.00 2019-03-23 18:15:59.000 82 7860.94 1007.02 53975.49 88888.00 2019-03-23 18:16:00.000 82 7860.95 1007.06 53975.51 88888.00 2019-03-23 18:16:01.000 82 7860.94 1007.09 53975.52 88888.00 2019-03-23 18:16:02.000 82 7860.94 1007.12 53975.54 88888.00 2019-03-23 18:16:03.000 82 7860.95 1007.15 53975.57 88888.00 2019-03-23 18:16:04.000 82 7860.95 1007.19 53975.59 88888.00 2019-03-23 18:16:05.000 82 7860.96 1007.22 53975.61 88888.00 2019-03-23 18:16:06.000 82 7860.97 1007.25 53975.62 88888.00 2019-03-23 18:16:07.000 82 7860.96 1007.27 53975.64 88888.00 2019-03-23 18:16:08.000 82 7860.96 1007.30 53975.67 88888.00 2019-03-23 18:16:09.000 82 7860.96 1007.33 53975.70 88888.00 2019-03-23 18:16:10.000 82 7860.96 1007.36 53975.72 88888.00 2019-03-23 18:16:11.000 82 7860.96 1007.39 53975.75 88888.00 2019-03-23 18:16:12.000 82 7860.97 1007.43 53975.79 88888.00 2019-03-23 18:16:13.000 82 7860.96 1007.45 53975.81 88888.00 2019-03-23 18:16:14.000 82 7860.96 1007.46 53975.83 88888.00 2019-03-23 18:16:15.000 82 7860.96 1007.50 53975.86 88888.00 2019-03-23 18:16:16.000 82 7860.96 1007.53 53975.88 88888.00 2019-03-23 18:16:17.000 82 7860.96 1007.55 53975.90 88888.00 2019-03-23 18:16:18.000 82 7860.97 1007.59 53975.92 88888.00 2019-03-23 18:16:19.000 82 7860.96 1007.61 53975.94 88888.00 2019-03-23 18:16:20.000 82 7860.96 1007.63 53975.97 88888.00 2019-03-23 18:16:21.000 82 7860.96 1007.65 53975.98 88888.00 2019-03-23 18:16:22.000 82 7860.95 1007.68 53976.00 88888.00 2019-03-23 18:16:23.000 82 7860.95 1007.72 53976.04 88888.00 2019-03-23 18:16:24.000 82 7860.93 1007.73 53976.06 88888.00 2019-03-23 18:16:25.000 82 7860.92 1007.73 53976.09 88888.00 2019-03-23 18:16:26.000 82 7860.92 1007.76 53976.11 88888.00 2019-03-23 18:16:27.000 82 7860.93 1007.80 53976.13 88888.00 2019-03-23 18:16:28.000 82 7860.92 1007.81 53976.16 88888.00 2019-03-23 18:16:29.000 82 7860.92 1007.83 53976.19 88888.00 2019-03-23 18:16:30.000 82 7860.91 1007.85 53976.23 88888.00 2019-03-23 18:16:31.000 82 7860.91 1007.88 53976.26 88888.00 2019-03-23 18:16:32.000 82 7860.91 1007.90 53976.28 88888.00 2019-03-23 18:16:33.000 82 7860.91 1007.92 53976.30 88888.00 2019-03-23 18:16:34.000 82 7860.91 1007.93 53976.32 88888.00 2019-03-23 18:16:35.000 82 7860.91 1007.96 53976.32 88888.00 2019-03-23 18:16:36.000 82 7860.91 1007.98 53976.33 88888.00 2019-03-23 18:16:37.000 82 7860.92 1007.99 53976.37 88888.00 2019-03-23 18:16:38.000 82 7860.92 1008.02 53976.40 88888.00 2019-03-23 18:16:39.000 82 7860.92 1008.05 53976.42 88888.00 2019-03-23 18:16:40.000 82 7860.92 1008.08 53976.45 88888.00 2019-03-23 18:16:41.000 82 7860.93 1008.10 53976.47 88888.00 2019-03-23 18:16:42.000 82 7860.94 1008.12 53976.51 88888.00 2019-03-23 18:16:43.000 82 7860.94 1008.13 53976.55 88888.00 2019-03-23 18:16:44.000 82 7860.94 1008.15 53976.58 88888.00 2019-03-23 18:16:45.000 82 7860.94 1008.17 53976.60 88888.00 2019-03-23 18:16:46.000 82 7860.94 1008.19 53976.62 88888.00 2019-03-23 18:16:47.000 82 7860.94 1008.21 53976.65 88888.00 2019-03-23 18:16:48.000 82 7860.96 1008.22 53976.67 88888.00 2019-03-23 18:16:49.000 82 7860.96 1008.23 53976.70 88888.00 2019-03-23 18:16:50.000 82 7860.96 1008.24 53976.73 88888.00 2019-03-23 18:16:51.000 82 7860.97 1008.26 53976.77 88888.00 2019-03-23 18:16:52.000 82 7860.98 1008.29 53976.79 88888.00 2019-03-23 18:16:53.000 82 7860.98 1008.30 53976.83 88888.00 2019-03-23 18:16:54.000 82 7860.99 1008.32 53976.86 88888.00 2019-03-23 18:16:55.000 82 7861.00 1008.34 53976.88 88888.00 2019-03-23 18:16:56.000 82 7861.00 1008.36 53976.92 88888.00 2019-03-23 18:16:57.000 82 7861.00 1008.38 53976.96 88888.00 2019-03-23 18:16:58.000 82 7861.02 1008.39 53976.98 88888.00 2019-03-23 18:16:59.000 82 7861.04 1008.39 53977.01 88888.00 2019-03-23 18:17:00.000 82 7861.04 1008.40 53977.04 88888.00 2019-03-23 18:17:01.000 82 7861.03 1008.43 53977.06 88888.00 2019-03-23 18:17:02.000 82 7861.05 1008.44 53977.10 88888.00 2019-03-23 18:17:03.000 82 7861.07 1008.43 53977.14 88888.00 2019-03-23 18:17:04.000 82 7861.07 1008.45 53977.17 88888.00 2019-03-23 18:17:05.000 82 7861.07 1008.47 53977.20 88888.00 2019-03-23 18:17:06.000 82 7861.07 1008.47 53977.22 88888.00 2019-03-23 18:17:07.000 82 7861.08 1008.48 53977.24 88888.00 2019-03-23 18:17:08.000 82 7861.09 1008.49 53977.27 88888.00 2019-03-23 18:17:09.000 82 7861.09 1008.50 53977.29 88888.00 2019-03-23 18:17:10.000 82 7861.10 1008.51 53977.32 88888.00 2019-03-23 18:17:11.000 82 7861.11 1008.52 53977.36 88888.00 2019-03-23 18:17:12.000 82 7861.11 1008.53 53977.39 88888.00 2019-03-23 18:17:13.000 82 7861.12 1008.54 53977.41 88888.00 2019-03-23 18:17:14.000 82 7861.11 1008.56 53977.43 88888.00 2019-03-23 18:17:15.000 82 7861.11 1008.57 53977.44 88888.00 2019-03-23 18:17:16.000 82 7861.11 1008.59 53977.47 88888.00 2019-03-23 18:17:17.000 82 7861.12 1008.60 53977.50 88888.00 2019-03-23 18:17:18.000 82 7861.13 1008.61 53977.53 88888.00 2019-03-23 18:17:19.000 82 7861.14 1008.62 53977.55 88888.00 2019-03-23 18:17:20.000 82 7861.13 1008.63 53977.57 88888.00 2019-03-23 18:17:21.000 82 7861.12 1008.65 53977.61 88888.00 2019-03-23 18:17:22.000 82 7861.13 1008.67 53977.64 88888.00 2019-03-23 18:17:23.000 82 7861.13 1008.68 53977.66 88888.00 2019-03-23 18:17:24.000 82 7861.12 1008.68 53977.68 88888.00 2019-03-23 18:17:25.000 82 7861.12 1008.68 53977.70 88888.00 2019-03-23 18:17:26.000 82 7861.11 1008.70 53977.71 88888.00 2019-03-23 18:17:27.000 82 7861.12 1008.71 53977.73 88888.00 2019-03-23 18:17:28.000 82 7861.12 1008.72 53977.76 88888.00 2019-03-23 18:17:29.000 82 7861.11 1008.73 53977.78 88888.00 2019-03-23 18:17:30.000 82 7861.11 1008.75 53977.79 88888.00 2019-03-23 18:17:31.000 82 7861.11 1008.76 53977.81 88888.00 2019-03-23 18:17:32.000 82 7861.09 1008.76 53977.82 88888.00 2019-03-23 18:17:33.000 82 7861.09 1008.77 53977.85 88888.00 2019-03-23 18:17:34.000 82 7861.08 1008.77 53977.87 88888.00 2019-03-23 18:17:35.000 82 7861.07 1008.79 53977.89 88888.00 2019-03-23 18:17:36.000 82 7861.06 1008.81 53977.91 88888.00 2019-03-23 18:17:37.000 82 7861.04 1008.81 53977.93 88888.00 2019-03-23 18:17:38.000 82 7861.04 1008.83 53977.95 88888.00 2019-03-23 18:17:39.000 82 7861.05 1008.85 53977.97 88888.00 2019-03-23 18:17:40.000 82 7861.04 1008.86 53977.99 88888.00 2019-03-23 18:17:41.000 82 7861.02 1008.86 53978.01 88888.00 2019-03-23 18:17:42.000 82 7861.02 1008.88 53978.04 88888.00 2019-03-23 18:17:43.000 82 7861.02 1008.89 53978.06 88888.00 2019-03-23 18:17:44.000 82 7861.01 1008.90 53978.08 88888.00 2019-03-23 18:17:45.000 82 7861.01 1008.92 53978.10 88888.00 2019-03-23 18:17:46.000 82 7861.02 1008.94 53978.13 88888.00 2019-03-23 18:17:47.000 82 7861.02 1008.94 53978.16 88888.00 2019-03-23 18:17:48.000 82 7861.01 1008.96 53978.17 88888.00 2019-03-23 18:17:49.000 82 7861.01 1008.99 53978.19 88888.00 2019-03-23 18:17:50.000 82 7861.00 1009.00 53978.21 88888.00 2019-03-23 18:17:51.000 82 7861.00 1009.02 53978.24 88888.00 2019-03-23 18:17:52.000 82 7861.00 1009.03 53978.27 88888.00 2019-03-23 18:17:53.000 82 7861.00 1009.03 53978.29 88888.00 2019-03-23 18:17:54.000 82 7861.00 1009.05 53978.30 88888.00 2019-03-23 18:17:55.000 82 7861.00 1009.06 53978.32 88888.00 2019-03-23 18:17:56.000 82 7861.00 1009.08 53978.35 88888.00 2019-03-23 18:17:57.000 82 7861.00 1009.08 53978.37 88888.00 2019-03-23 18:17:58.000 82 7861.01 1009.08 53978.38 88888.00 2019-03-23 18:17:59.000 82 7861.00 1009.08 53978.41 88888.00 2019-03-23 18:18:00.000 82 7860.99 1009.09 53978.43 88888.00 2019-03-23 18:18:01.000 82 7861.00 1009.10 53978.44 88888.00 2019-03-23 18:18:02.000 82 7860.99 1009.11 53978.45 88888.00 2019-03-23 18:18:03.000 82 7860.98 1009.11 53978.48 88888.00 2019-03-23 18:18:04.000 82 7860.99 1009.11 53978.50 88888.00 2019-03-23 18:18:05.000 82 7860.99 1009.13 53978.53 88888.00 2019-03-23 18:18:06.000 82 7860.98 1009.15 53978.54 88888.00 2019-03-23 18:18:07.000 82 7860.98 1009.13 53978.55 88888.00 2019-03-23 18:18:08.000 82 7860.98 1009.13 53978.57 88888.00 2019-03-23 18:18:09.000 82 7860.98 1009.17 53978.60 88888.00 2019-03-23 18:18:10.000 82 7860.99 1009.18 53978.62 88888.00 2019-03-23 18:18:11.000 82 7860.99 1009.18 53978.65 88888.00 2019-03-23 18:18:12.000 82 7860.99 1009.20 53978.66 88888.00 2019-03-23 18:18:13.000 82 7860.99 1009.21 53978.67 88888.00 2019-03-23 18:18:14.000 82 7860.98 1009.21 53978.69 88888.00 2019-03-23 18:18:15.000 82 7860.97 1009.22 53978.71 88888.00 2019-03-23 18:18:16.000 82 7860.98 1009.21 53978.73 88888.00 2019-03-23 18:18:17.000 82 7860.99 1009.22 53978.75 88888.00 2019-03-23 18:18:18.000 82 7860.99 1009.24 53978.77 88888.00 2019-03-23 18:18:19.000 82 7860.99 1009.24 53978.79 88888.00 2019-03-23 18:18:20.000 82 7861.00 1009.25 53978.81 88888.00 2019-03-23 18:18:21.000 82 7861.01 1009.24 53978.83 88888.00 2019-03-23 18:18:22.000 82 7861.02 1009.23 53978.86 88888.00 2019-03-23 18:18:23.000 82 7861.02 1009.23 53978.89 88888.00 2019-03-23 18:18:24.000 82 7861.03 1009.25 53978.93 88888.00 2019-03-23 18:18:25.000 82 7861.05 1009.25 53978.96 88888.00 2019-03-23 18:18:26.000 82 7861.07 1009.24 53978.99 88888.00 2019-03-23 18:18:27.000 82 7861.09 1009.24 53979.01 88888.00 2019-03-23 18:18:28.000 82 7861.09 1009.25 53979.04 88888.00 2019-03-23 18:18:29.000 82 7861.10 1009.25 53979.07 88888.00 2019-03-23 18:18:30.000 82 7861.11 1009.26 53979.08 88888.00 2019-03-23 18:18:31.000 82 7861.11 1009.27 53979.10 88888.00 2019-03-23 18:18:32.000 82 7861.11 1009.26 53979.13 88888.00 2019-03-23 18:18:33.000 82 7861.13 1009.27 53979.16 88888.00 2019-03-23 18:18:34.000 82 7861.16 1009.26 53979.19 88888.00 2019-03-23 18:18:35.000 82 7861.16 1009.26 53979.22 88888.00 2019-03-23 18:18:36.000 82 7861.17 1009.27 53979.25 88888.00 2019-03-23 18:18:37.000 82 7861.19 1009.25 53979.28 88888.00 2019-03-23 18:18:38.000 82 7861.21 1009.25 53979.30 88888.00 2019-03-23 18:18:39.000 82 7861.22 1009.24 53979.33 88888.00 2019-03-23 18:18:40.000 82 7861.24 1009.23 53979.36 88888.00 2019-03-23 18:18:41.000 82 7861.25 1009.22 53979.38 88888.00 2019-03-23 18:18:42.000 82 7861.24 1009.21 53979.39 88888.00 2019-03-23 18:18:43.000 82 7861.25 1009.20 53979.43 88888.00 2019-03-23 18:18:44.000 82 7861.27 1009.20 53979.45 88888.00 2019-03-23 18:18:45.000 82 7861.27 1009.19 53979.47 88888.00 2019-03-23 18:18:46.000 82 7861.26 1009.18 53979.49 88888.00 2019-03-23 18:18:47.000 82 7861.27 1009.17 53979.52 88888.00 2019-03-23 18:18:48.000 82 7861.28 1009.16 53979.54 88888.00 2019-03-23 18:18:49.000 82 7861.29 1009.16 53979.56 88888.00 2019-03-23 18:18:50.000 82 7861.30 1009.14 53979.59 88888.00 2019-03-23 18:18:51.000 82 7861.31 1009.12 53979.62 88888.00 2019-03-23 18:18:52.000 82 7861.32 1009.12 53979.64 88888.00 2019-03-23 18:18:53.000 82 7861.33 1009.10 53979.67 88888.00 2019-03-23 18:18:54.000 82 7861.32 1009.09 53979.68 88888.00 2019-03-23 18:18:55.000 82 7861.32 1009.08 53979.69 88888.00 2019-03-23 18:18:56.000 82 7861.33 1009.07 53979.72 88888.00 2019-03-23 18:18:57.000 82 7861.32 1009.05 53979.76 88888.00 2019-03-23 18:18:58.000 82 7861.32 1009.04 53979.77 88888.00 2019-03-23 18:18:59.000 82 7861.35 1009.04 53979.80 88888.00 2019-03-23 18:19:00.000 82 7861.35 1009.02 53979.83 88888.00 2019-03-23 18:19:01.000 82 7861.35 1009.00 53979.84 88888.00 2019-03-23 18:19:02.000 82 7861.36 1008.98 53979.85 88888.00 2019-03-23 18:19:03.000 82 7861.38 1008.97 53979.88 88888.00 2019-03-23 18:19:04.000 82 7861.39 1008.95 53979.92 88888.00 2019-03-23 18:19:05.000 82 7861.39 1008.93 53979.95 88888.00 2019-03-23 18:19:06.000 82 7861.39 1008.91 53979.97 88888.00 2019-03-23 18:19:07.000 82 7861.40 1008.89 53980.00 88888.00 2019-03-23 18:19:08.000 82 7861.42 1008.88 53980.02 88888.00 2019-03-23 18:19:09.000 82 7861.44 1008.87 53980.05 88888.00 2019-03-23 18:19:10.000 82 7861.44 1008.85 53980.09 88888.00 2019-03-23 18:19:11.000 82 7861.45 1008.84 53980.11 88888.00 2019-03-23 18:19:12.000 82 7861.48 1008.84 53980.15 88888.00 2019-03-23 18:19:13.000 82 7861.52 1008.82 53980.19 88888.00 2019-03-23 18:19:14.000 82 7861.56 1008.81 53980.22 88888.00 2019-03-23 18:19:15.000 82 7861.57 1008.81 53980.23 88888.00 2019-03-23 18:19:16.000 82 7861.57 1008.80 53980.26 88888.00 2019-03-23 18:19:17.000 82 7861.60 1008.77 53980.29 88888.00 2019-03-23 18:19:18.000 82 7861.62 1008.74 53980.32 88888.00 2019-03-23 18:19:19.000 82 7861.65 1008.71 53980.34 88888.00 2019-03-23 18:19:20.000 82 7861.69 1008.71 53980.36 88888.00 2019-03-23 18:19:21.000 82 7861.73 1008.71 53980.40 88888.00 2019-03-23 18:19:22.000 82 7861.75 1008.70 53980.43 88888.00 2019-03-23 18:19:23.000 82 7861.78 1008.67 53980.46 88888.00 2019-03-23 18:19:24.000 82 7861.80 1008.65 53980.48 88888.00 2019-03-23 18:19:25.000 82 7861.82 1008.62 53980.50 88888.00 2019-03-23 18:19:26.000 82 7861.85 1008.62 53980.52 88888.00 2019-03-23 18:19:27.000 82 7861.87 1008.61 53980.54 88888.00 2019-03-23 18:19:28.000 82 7861.89 1008.60 53980.55 88888.00 2019-03-23 18:19:29.000 82 7861.91 1008.58 53980.57 88888.00 2019-03-23 18:19:30.000 82 7861.93 1008.57 53980.57 88888.00 2019-03-23 18:19:31.000 82 7861.96 1008.56 53980.59 88888.00 2019-03-23 18:19:32.000 82 7861.99 1008.54 53980.62 88888.00 2019-03-23 18:19:33.000 82 7862.00 1008.52 53980.63 88888.00 2019-03-23 18:19:34.000 82 7862.01 1008.51 53980.64 88888.00 2019-03-23 18:19:35.000 82 7862.03 1008.50 53980.65 88888.00 2019-03-23 18:19:36.000 82 7862.04 1008.49 53980.66 88888.00 2019-03-23 18:19:37.000 82 7862.05 1008.48 53980.68 88888.00 2019-03-23 18:19:38.000 82 7862.07 1008.48 53980.70 88888.00 2019-03-23 18:19:39.000 82 7862.09 1008.47 53980.71 88888.00 2019-03-23 18:19:40.000 82 7862.09 1008.46 53980.71 88888.00 2019-03-23 18:19:41.000 82 7862.10 1008.45 53980.73 88888.00 2019-03-23 18:19:42.000 82 7862.12 1008.43 53980.74 88888.00 2019-03-23 18:19:43.000 82 7862.14 1008.41 53980.75 88888.00 2019-03-23 18:19:44.000 82 7862.15 1008.41 53980.75 88888.00 2019-03-23 18:19:45.000 82 7862.15 1008.41 53980.75 88888.00 2019-03-23 18:19:46.000 82 7862.16 1008.37 53980.76 88888.00 2019-03-23 18:19:47.000 82 7862.17 1008.35 53980.78 88888.00 2019-03-23 18:19:48.000 82 7862.17 1008.36 53980.80 88888.00 2019-03-23 18:19:49.000 82 7862.19 1008.36 53980.82 88888.00 2019-03-23 18:19:50.000 82 7862.21 1008.35 53980.83 88888.00 2019-03-23 18:19:51.000 82 7862.22 1008.35 53980.84 88888.00 2019-03-23 18:19:52.000 82 7862.23 1008.34 53980.84 88888.00 2019-03-23 18:19:53.000 82 7862.24 1008.33 53980.83 88888.00 2019-03-23 18:19:54.000 82 7862.25 1008.32 53980.84 88888.00 2019-03-23 18:19:55.000 82 7862.23 1008.31 53980.86 88888.00 2019-03-23 18:19:56.000 82 7862.25 1008.28 53980.87 88888.00 2019-03-23 18:19:57.000 82 7862.28 1008.28 53980.87 88888.00 2019-03-23 18:19:58.000 82 7862.29 1008.27 53980.88 88888.00 2019-03-23 18:19:59.000 82 7862.29 1008.25 53980.89 88888.00 2019-03-23 18:20:00.000 82 7862.30 1008.24 53980.90 88888.00 2019-03-23 18:20:01.000 82 7862.31 1008.23 53980.92 88888.00 2019-03-23 18:20:02.000 82 7862.33 1008.21 53980.93 88888.00 2019-03-23 18:20:03.000 82 7862.33 1008.19 53980.93 88888.00 2019-03-23 18:20:04.000 82 7862.34 1008.17 53980.94 88888.00 2019-03-23 18:20:05.000 82 7862.36 1008.16 53980.95 88888.00 2019-03-23 18:20:06.000 82 7862.38 1008.14 53980.96 88888.00 2019-03-23 18:20:07.000 82 7862.38 1008.13 53980.97 88888.00 2019-03-23 18:20:08.000 82 7862.37 1008.12 53980.96 88888.00 2019-03-23 18:20:09.000 82 7862.38 1008.11 53980.97 88888.00 2019-03-23 18:20:10.000 82 7862.39 1008.09 53980.98 88888.00 2019-03-23 18:20:11.000 82 7862.38 1008.07 53980.99 88888.00 2019-03-23 18:20:12.000 82 7862.38 1008.04 53981.00 88888.00 2019-03-23 18:20:13.000 82 7862.38 1008.01 53981.00 88888.00 2019-03-23 18:20:14.000 82 7862.39 1007.99 53981.00 88888.00 2019-03-23 18:20:15.000 82 7862.40 1007.98 53981.00 88888.00 2019-03-23 18:20:16.000 82 7862.41 1007.96 53981.00 88888.00 2019-03-23 18:20:17.000 82 7862.40 1007.92 53981.01 88888.00 2019-03-23 18:20:18.000 82 7862.41 1007.90 53981.00 88888.00 2019-03-23 18:20:19.000 82 7862.42 1007.88 53981.00 88888.00 2019-03-23 18:20:20.000 82 7862.43 1007.86 53981.02 88888.00 2019-03-23 18:20:21.000 82 7862.44 1007.84 53981.04 88888.00 2019-03-23 18:20:22.000 82 7862.46 1007.80 53981.04 88888.00 2019-03-23 18:20:23.000 82 7862.46 1007.77 53981.04 88888.00 2019-03-23 18:20:24.000 82 7862.47 1007.76 53981.04 88888.00 2019-03-23 18:20:25.000 82 7862.48 1007.75 53981.05 88888.00 2019-03-23 18:20:26.000 82 7862.48 1007.72 53981.05 88888.00 2019-03-23 18:20:27.000 82 7862.49 1007.68 53981.04 88888.00 2019-03-23 18:20:28.000 82 7862.49 1007.65 53981.04 88888.00 2019-03-23 18:20:29.000 82 7862.50 1007.63 53981.04 88888.00 2019-03-23 18:20:30.000 82 7862.50 1007.62 53981.04 88888.00 2019-03-23 18:20:31.000 82 7862.51 1007.61 53981.03 88888.00 2019-03-23 18:20:32.000 82 7862.51 1007.57 53981.04 88888.00 2019-03-23 18:20:33.000 82 7862.52 1007.54 53981.04 88888.00 2019-03-23 18:20:34.000 82 7862.53 1007.53 53981.05 88888.00 2019-03-23 18:20:35.000 82 7862.54 1007.51 53981.06 88888.00 2019-03-23 18:20:36.000 82 7862.54 1007.49 53981.05 88888.00 2019-03-23 18:20:37.000 82 7862.56 1007.47 53981.05 88888.00 2019-03-23 18:20:38.000 82 7862.57 1007.44 53981.05 88888.00 2019-03-23 18:20:39.000 82 7862.57 1007.42 53981.04 88888.00 2019-03-23 18:20:40.000 82 7862.57 1007.41 53981.03 88888.00 2019-03-23 18:20:41.000 82 7862.56 1007.38 53981.03 88888.00 2019-03-23 18:20:42.000 82 7862.56 1007.36 53981.04 88888.00 2019-03-23 18:20:43.000 82 7862.57 1007.35 53981.03 88888.00 2019-03-23 18:20:44.000 82 7862.57 1007.33 53981.02 88888.00 2019-03-23 18:20:45.000 82 7862.56 1007.31 53981.01 88888.00 2019-03-23 18:20:46.000 82 7862.56 1007.28 53981.01 88888.00 2019-03-23 18:20:47.000 82 7862.57 1007.26 53981.02 88888.00 2019-03-23 18:20:48.000 82 7862.57 1007.25 53981.02 88888.00 2019-03-23 18:20:49.000 82 7862.56 1007.22 53981.02 88888.00 2019-03-23 18:20:50.000 82 7862.57 1007.19 53981.01 88888.00 2019-03-23 18:20:51.000 82 7862.58 1007.17 53981.01 88888.00 2019-03-23 18:20:52.000 82 7862.58 1007.16 53981.01 88888.00 2019-03-23 18:20:53.000 82 7862.58 1007.11 53981.00 88888.00 2019-03-23 18:20:54.000 82 7862.58 1007.08 53981.01 88888.00 2019-03-23 18:20:55.000 82 7862.61 1007.06 53981.00 88888.00 2019-03-23 18:20:56.000 82 7862.61 1007.02 53981.00 88888.00 2019-03-23 18:20:57.000 82 7862.61 1006.99 53981.00 88888.00 2019-03-23 18:20:58.000 82 7862.61 1006.96 53980.98 88888.00 2019-03-23 18:20:59.000 82 7862.60 1006.93 53980.97 88888.00 2019-03-23 18:21:00.000 82 7862.60 1006.89 53980.98 88888.00 2019-03-23 18:21:01.000 82 7862.60 1006.87 53980.98 88888.00 2019-03-23 18:21:02.000 82 7862.60 1006.84 53980.97 88888.00 2019-03-23 18:21:03.000 82 7862.61 1006.80 53980.96 88888.00 2019-03-23 18:21:04.000 82 7862.62 1006.77 53980.96 88888.00 2019-03-23 18:21:05.000 82 7862.61 1006.77 53980.97 88888.00 2019-03-23 18:21:06.000 82 7862.58 1006.76 53980.98 88888.00 2019-03-23 18:21:07.000 82 7862.60 1006.73 53980.98 88888.00 2019-03-23 18:21:08.000 82 7862.61 1006.69 53981.00 88888.00 2019-03-23 18:21:09.000 82 7862.63 1006.66 53981.01 88888.00 2019-03-23 18:21:10.000 82 7862.64 1006.63 53981.02 88888.00 2019-03-23 18:21:11.000 82 7862.65 1006.59 53981.01 88888.00 2019-03-23 18:21:12.000 82 7862.66 1006.55 53981.00 88888.00 2019-03-23 18:21:13.000 82 7862.66 1006.50 53981.01 88888.00 2019-03-23 18:21:14.000 82 7862.65 1006.47 53981.01 88888.00 2019-03-23 18:21:15.000 82 7862.66 1006.45 53981.00 88888.00 2019-03-23 18:21:16.000 82 7862.67 1006.43 53981.00 88888.00 2019-03-23 18:21:17.000 82 7862.68 1006.40 53981.00 88888.00 2019-03-23 18:21:18.000 82 7862.69 1006.38 53981.01 88888.00 2019-03-23 18:21:19.000 82 7862.69 1006.36 53981.00 88888.00 2019-03-23 18:21:20.000 82 7862.70 1006.34 53981.01 88888.00 2019-03-23 18:21:21.000 82 7862.71 1006.33 53981.02 88888.00 2019-03-23 18:21:22.000 82 7862.72 1006.32 53981.02 88888.00 2019-03-23 18:21:23.000 82 7862.72 1006.30 53981.02 88888.00 2019-03-23 18:21:24.000 82 7862.71 1006.29 53981.02 88888.00 2019-03-23 18:21:25.000 82 7862.72 1006.28 53981.01 88888.00 2019-03-23 18:21:26.000 82 7862.73 1006.27 53981.00 88888.00 2019-03-23 18:21:27.000 82 7862.73 1006.26 53981.00 88888.00 2019-03-23 18:21:28.000 82 7862.73 1006.25 53981.01 88888.00 2019-03-23 18:21:29.000 82 7862.73 1006.24 53981.01 88888.00 2019-03-23 18:21:30.000 82 7862.74 1006.23 53981.02 88888.00 2019-03-23 18:21:31.000 82 7862.75 1006.22 53981.03 88888.00 2019-03-23 18:21:32.000 82 7862.76 1006.19 53981.02 88888.00 2019-03-23 18:21:33.000 82 7862.76 1006.18 53981.03 88888.00 2019-03-23 18:21:34.000 82 7862.77 1006.17 53981.03 88888.00 2019-03-23 18:21:35.000 82 7862.79 1006.18 53981.03 88888.00 2019-03-23 18:21:36.000 82 7862.82 1006.17 53981.04 88888.00 2019-03-23 18:21:37.000 82 7862.83 1006.16 53981.06 88888.00 2019-03-23 18:21:38.000 82 7862.83 1006.17 53981.07 88888.00 2019-03-23 18:21:39.000 82 7862.84 1006.18 53981.08 88888.00 2019-03-23 18:21:40.000 82 7862.86 1006.18 53981.08 88888.00 2019-03-23 18:21:41.000 82 7862.87 1006.18 53981.08 88888.00 2019-03-23 18:21:42.000 82 7862.88 1006.19 53981.09 88888.00 2019-03-23 18:21:43.000 82 7862.88 1006.19 53981.11 88888.00 2019-03-23 18:21:44.000 82 7862.89 1006.18 53981.11 88888.00 2019-03-23 18:21:45.000 82 7862.89 1006.18 53981.11 88888.00 2019-03-23 18:21:46.000 82 7862.89 1006.19 53981.12 88888.00 2019-03-23 18:21:47.000 82 7862.89 1006.20 53981.12 88888.00 2019-03-23 18:21:48.000 82 7862.89 1006.21 53981.12 88888.00 2019-03-23 18:21:49.000 82 7862.90 1006.22 53981.14 88888.00 2019-03-23 18:21:50.000 82 7862.90 1006.23 53981.14 88888.00 2019-03-23 18:21:51.000 82 7862.90 1006.23 53981.15 88888.00 2019-03-23 18:21:52.000 82 7862.90 1006.23 53981.15 88888.00 2019-03-23 18:21:53.000 82 7862.91 1006.24 53981.15 88888.00 2019-03-23 18:21:54.000 82 7862.91 1006.26 53981.15 88888.00 2019-03-23 18:21:55.000 82 7862.90 1006.26 53981.16 88888.00 2019-03-23 18:21:56.000 82 7862.89 1006.28 53981.15 88888.00 2019-03-23 18:21:57.000 82 7862.89 1006.31 53981.14 88888.00 2019-03-23 18:21:58.000 82 7862.87 1006.33 53981.14 88888.00 2019-03-23 18:21:59.000 82 7862.86 1006.33 53981.14 88888.00 2019-03-23 18:22:00.000 82 7862.86 1006.36 53981.14 88888.00 2019-03-23 18:22:01.000 82 7862.85 1006.38 53981.14 88888.00 2019-03-23 18:22:02.000 82 7862.84 1006.39 53981.14 88888.00 2019-03-23 18:22:03.000 82 7862.84 1006.42 53981.14 88888.00 2019-03-23 18:22:04.000 82 7862.83 1006.46 53981.14 88888.00 2019-03-23 18:22:05.000 82 7862.84 1006.47 53981.14 88888.00 2019-03-23 18:22:06.000 82 7862.83 1006.48 53981.14 88888.00 2019-03-23 18:22:07.000 82 7862.81 1006.51 53981.13 88888.00 2019-03-23 18:22:08.000 82 7862.80 1006.54 53981.14 88888.00 2019-03-23 18:22:09.000 82 7862.80 1006.56 53981.14 88888.00 2019-03-23 18:22:10.000 82 7862.80 1006.58 53981.14 88888.00 2019-03-23 18:22:11.000 82 7862.78 1006.59 53981.16 88888.00 2019-03-23 18:22:12.000 82 7862.76 1006.60 53981.17 88888.00 2019-03-23 18:22:13.000 82 7862.75 1006.62 53981.17 88888.00 2019-03-23 18:22:14.000 82 7862.75 1006.64 53981.17 88888.00 2019-03-23 18:22:15.000 82 7862.74 1006.65 53981.17 88888.00 2019-03-23 18:22:16.000 82 7862.73 1006.67 53981.18 88888.00 2019-03-23 18:22:17.000 82 7862.73 1006.70 53981.19 88888.00 2019-03-23 18:22:18.000 82 7862.72 1006.70 53981.19 88888.00 2019-03-23 18:22:19.000 82 7862.71 1006.72 53981.19 88888.00 2019-03-23 18:22:20.000 82 7862.71 1006.74 53981.18 88888.00 2019-03-23 18:22:21.000 82 7862.71 1006.75 53981.18 88888.00 2019-03-23 18:22:22.000 82 7862.70 1006.76 53981.19 88888.00 2019-03-23 18:22:23.000 82 7862.70 1006.78 53981.20 88888.00 2019-03-23 18:22:24.000 82 7862.70 1006.80 53981.20 88888.00 2019-03-23 18:22:25.000 82 7862.70 1006.80 53981.20 88888.00 2019-03-23 18:22:26.000 82 7862.70 1006.81 53981.20 88888.00 2019-03-23 18:22:27.000 82 7862.70 1006.82 53981.21 88888.00 2019-03-23 18:22:28.000 82 7862.70 1006.83 53981.23 88888.00 2019-03-23 18:22:29.000 82 7862.71 1006.83 53981.23 88888.00 2019-03-23 18:22:30.000 82 7862.72 1006.83 53981.25 88888.00 2019-03-23 18:22:31.000 82 7862.73 1006.84 53981.26 88888.00 2019-03-23 18:22:32.000 82 7862.73 1006.85 53981.27 88888.00 2019-03-23 18:22:33.000 82 7862.73 1006.86 53981.27 88888.00 2019-03-23 18:22:34.000 82 7862.74 1006.86 53981.29 88888.00 2019-03-23 18:22:35.000 82 7862.75 1006.85 53981.30 88888.00 2019-03-23 18:22:36.000 82 7862.76 1006.85 53981.30 88888.00 2019-03-23 18:22:37.000 82 7862.77 1006.84 53981.31 88888.00 2019-03-23 18:22:38.000 82 7862.78 1006.84 53981.33 88888.00 2019-03-23 18:22:39.000 82 7862.78 1006.85 53981.34 88888.00 2019-03-23 18:22:40.000 82 7862.79 1006.85 53981.34 88888.00 2019-03-23 18:22:41.000 82 7862.80 1006.84 53981.35 88888.00 2019-03-23 18:22:42.000 82 7862.82 1006.87 53981.35 88888.00 2019-03-23 18:22:43.000 82 7862.84 1006.90 53981.36 88888.00 2019-03-23 18:22:44.000 82 7862.87 1006.92 53981.37 88888.00 2019-03-23 18:22:45.000 82 7862.90 1006.93 53981.38 88888.00 2019-03-23 18:22:46.000 82 7862.92 1006.94 53981.38 88888.00 2019-03-23 18:22:47.000 82 7862.93 1006.96 53981.39 88888.00 2019-03-23 18:22:48.000 82 7862.95 1006.97 53981.39 88888.00 2019-03-23 18:22:49.000 82 7862.96 1006.98 53981.40 88888.00 2019-03-23 18:22:50.000 82 7862.98 1007.00 53981.39 88888.00 2019-03-23 18:22:51.000 82 7863.00 1007.02 53981.39 88888.00 2019-03-23 18:22:52.000 82 7863.02 1007.03 53981.39 88888.00 2019-03-23 18:22:53.000 82 7863.04 1007.03 53981.41 88888.00 2019-03-23 18:22:54.000 82 7863.07 1007.05 53981.42 88888.00 2019-03-23 18:22:55.000 82 7863.11 1007.08 53981.43 88888.00 2019-03-23 18:22:56.000 82 7863.14 1007.09 53981.44 88888.00 2019-03-23 18:22:57.000 82 7863.15 1007.09 53981.46 88888.00 2019-03-23 18:22:58.000 82 7863.17 1007.10 53981.46 88888.00 2019-03-23 18:22:59.000 82 7863.20 1007.10 53981.46 88888.00 2019-03-23 18:23:00.000 82 7863.22 1007.12 53981.47 88888.00 2019-03-23 18:23:01.000 82 7863.24 1007.15 53981.48 88888.00 2019-03-23 18:23:02.000 82 7863.27 1007.15 53981.47 88888.00 2019-03-23 18:23:03.000 82 7863.30 1007.16 53981.48 88888.00 2019-03-23 18:23:04.000 82 7863.32 1007.18 53981.49 88888.00 2019-03-23 18:23:05.000 82 7863.35 1007.19 53981.49 88888.00 2019-03-23 18:23:06.000 82 7863.36 1007.20 53981.48 88888.00 2019-03-23 18:23:07.000 82 7863.38 1007.21 53981.49 88888.00 2019-03-23 18:23:08.000 82 7863.41 1007.22 53981.50 88888.00 2019-03-23 18:23:09.000 82 7863.43 1007.24 53981.50 88888.00 2019-03-23 18:23:10.000 82 7863.44 1007.27 53981.51 88888.00 2019-03-23 18:23:11.000 82 7863.44 1007.29 53981.49 88888.00 2019-03-23 18:23:12.000 82 7863.45 1007.31 53981.47 88888.00 2019-03-23 18:23:13.000 82 7863.47 1007.32 53981.46 88888.00 2019-03-23 18:23:14.000 82 7863.48 1007.33 53981.46 88888.00 2019-03-23 18:23:15.000 82 7863.49 1007.35 53981.47 88888.00 2019-03-23 18:23:16.000 82 7863.50 1007.37 53981.46 88888.00 2019-03-23 18:23:17.000 82 7863.51 1007.38 53981.46 88888.00 2019-03-23 18:23:18.000 82 7863.53 1007.38 53981.46 88888.00 2019-03-23 18:23:19.000 82 7863.54 1007.38 53981.45 88888.00 2019-03-23 18:23:20.000 82 7863.55 1007.39 53981.45 88888.00 2019-03-23 18:23:21.000 82 7863.57 1007.40 53981.44 88888.00 2019-03-23 18:23:22.000 82 7863.56 1007.40 53981.43 88888.00 2019-03-23 18:23:23.000 82 7863.55 1007.40 53981.41 88888.00 2019-03-23 18:23:24.000 82 7863.57 1007.42 53981.40 88888.00 2019-03-23 18:23:25.000 82 7863.58 1007.44 53981.39 88888.00 2019-03-23 18:23:26.000 82 7863.58 1007.46 53981.39 88888.00 2019-03-23 18:23:27.000 82 7863.59 1007.47 53981.37 88888.00 2019-03-23 18:23:28.000 82 7863.60 1007.49 53981.36 88888.00 2019-03-23 18:23:29.000 82 7863.60 1007.51 53981.35 88888.00 2019-03-23 18:23:30.000 82 7863.60 1007.52 53981.34 88888.00 2019-03-23 18:23:31.000 82 7863.61 1007.54 53981.32 88888.00 2019-03-23 18:23:32.000 82 7863.60 1007.55 53981.30 88888.00 2019-03-23 18:23:33.000 82 7863.59 1007.53 53981.29 88888.00 2019-03-23 18:23:34.000 82 7863.60 1007.54 53981.27 88888.00 2019-03-23 18:23:35.000 82 7863.60 1007.56 53981.25 88888.00 2019-03-23 18:23:36.000 82 7863.59 1007.58 53981.25 88888.00 2019-03-23 18:23:37.000 82 7863.60 1007.60 53981.25 88888.00 2019-03-23 18:23:38.000 82 7863.60 1007.61 53981.23 88888.00 2019-03-23 18:23:39.000 82 7863.59 1007.62 53981.20 88888.00 2019-03-23 18:23:40.000 82 7863.59 1007.63 53981.18 88888.00 2019-03-23 18:23:41.000 82 7863.59 1007.64 53981.16 88888.00 2019-03-23 18:23:42.000 82 7863.58 1007.67 53981.14 88888.00 2019-03-23 18:23:43.000 82 7863.57 1007.70 53981.13 88888.00 2019-03-23 18:23:44.000 82 7863.58 1007.71 53981.11 88888.00 2019-03-23 18:23:45.000 82 7863.57 1007.72 53981.09 88888.00 2019-03-23 18:23:46.000 82 7863.58 1007.73 53981.07 88888.00 2019-03-23 18:23:47.000 82 7863.58 1007.75 53981.05 88888.00 2019-03-23 18:23:48.000 82 7863.57 1007.77 53981.02 88888.00 2019-03-23 18:23:49.000 82 7863.56 1007.78 53980.98 88888.00 2019-03-23 18:23:50.000 82 7863.56 1007.80 53980.97 88888.00 2019-03-23 18:23:51.000 82 7863.55 1007.81 53980.95 88888.00 2019-03-23 18:23:52.000 82 7863.53 1007.82 53980.93 88888.00 2019-03-23 18:23:53.000 82 7863.53 1007.84 53980.90 88888.00 2019-03-23 18:23:54.000 82 7863.54 1007.85 53980.88 88888.00 2019-03-23 18:23:55.000 82 7863.54 1007.87 53980.86 88888.00 2019-03-23 18:23:56.000 82 7863.53 1007.89 53980.83 88888.00 2019-03-23 18:23:57.000 82 7863.52 1007.91 53980.79 88888.00 2019-03-23 18:23:58.000 82 7863.52 1007.93 53980.77 88888.00 2019-03-23 18:23:59.000 82 7863.52 1007.95 53980.76 88888.00 2019-03-23 18:24:00.000 82 7863.52 1007.96 53980.73 88888.00 2019-03-23 18:24:01.000 82 7863.53 1007.97 53980.72 88888.00 2019-03-23 18:24:02.000 82 7863.54 1007.99 53980.69 88888.00 2019-03-23 18:24:03.000 82 7863.54 1008.01 53980.66 88888.00 2019-03-23 18:24:04.000 82 7863.55 1008.02 53980.64 88888.00 2019-03-23 18:24:05.000 82 7863.56 1008.04 53980.61 88888.00 2019-03-23 18:24:06.000 82 7863.56 1008.05 53980.59 88888.00 2019-03-23 18:24:07.000 82 7863.57 1008.07 53980.59 88888.00 2019-03-23 18:24:08.000 82 7863.59 1008.10 53980.57 88888.00 2019-03-23 18:24:09.000 82 7863.61 1008.12 53980.56 88888.00 2019-03-23 18:24:10.000 82 7863.62 1008.12 53980.55 88888.00 2019-03-23 18:24:11.000 82 7863.64 1008.13 53980.53 88888.00 2019-03-23 18:24:12.000 82 7863.65 1008.14 53980.50 88888.00 2019-03-23 18:24:13.000 82 7863.67 1008.16 53980.47 88888.00 2019-03-23 18:24:14.000 82 7863.69 1008.18 53980.45 88888.00 2019-03-23 18:24:15.000 82 7863.70 1008.20 53980.43 88888.00 2019-03-23 18:24:16.000 82 7863.71 1008.21 53980.42 88888.00 2019-03-23 18:24:17.000 82 7863.73 1008.22 53980.40 88888.00 2019-03-23 18:24:18.000 82 7863.75 1008.23 53980.39 88888.00 2019-03-23 18:24:19.000 82 7863.76 1008.26 53980.37 88888.00 2019-03-23 18:24:20.000 82 7863.77 1008.28 53980.34 88888.00 2019-03-23 18:24:21.000 82 7863.80 1008.28 53980.33 88888.00 2019-03-23 18:24:22.000 82 7863.82 1008.29 53980.31 88888.00 2019-03-23 18:24:23.000 82 7863.84 1008.30 53980.30 88888.00 2019-03-23 18:24:24.000 82 7863.86 1008.31 53980.29 88888.00 2019-03-23 18:24:25.000 82 7863.87 1008.33 53980.26 88888.00 2019-03-23 18:24:26.000 82 7863.89 1008.34 53980.24 88888.00 2019-03-23 18:24:27.000 82 7863.91 1008.34 53980.23 88888.00 2019-03-23 18:24:28.000 82 7863.93 1008.33 53980.22 88888.00 2019-03-23 18:24:29.000 82 7863.94 1008.33 53980.20 88888.00 2019-03-23 18:24:30.000 82 7863.96 1008.33 53980.17 88888.00 2019-03-23 18:24:31.000 82 7863.98 1008.33 53980.15 88888.00 2019-03-23 18:24:32.000 82 7863.98 1008.33 53980.12 88888.00 2019-03-23 18:24:33.000 82 7863.99 1008.33 53980.10 88888.00 2019-03-23 18:24:34.000 82 7864.02 1008.33 53980.07 88888.00 2019-03-23 18:24:35.000 82 7864.01 1008.34 53980.05 88888.00 2019-03-23 18:24:36.000 82 7864.02 1008.36 53980.02 88888.00 2019-03-23 18:24:37.000 82 7864.03 1008.37 53979.99 88888.00 2019-03-23 18:24:38.000 82 7864.03 1008.35 53979.96 88888.00 2019-03-23 18:24:39.000 82 7864.03 1008.34 53979.93 88888.00 2019-03-23 18:24:40.000 82 7864.05 1008.35 53979.92 88888.00 2019-03-23 18:24:41.000 82 7864.06 1008.34 53979.89 88888.00 2019-03-23 18:24:42.000 82 7864.06 1008.34 53979.86 88888.00 2019-03-23 18:24:43.000 82 7864.07 1008.36 53979.84 88888.00 2019-03-23 18:24:44.000 82 7864.09 1008.37 53979.82 88888.00 2019-03-23 18:24:45.000 82 7864.10 1008.37 53979.79 88888.00 2019-03-23 18:24:46.000 82 7864.10 1008.37 53979.76 88888.00 2019-03-23 18:24:47.000 82 7864.11 1008.37 53979.74 88888.00 2019-03-23 18:24:48.000 82 7864.13 1008.37 53979.73 88888.00 2019-03-23 18:24:49.000 82 7864.14 1008.37 53979.70 88888.00 2019-03-23 18:24:50.000 82 7864.14 1008.37 53979.67 88888.00 2019-03-23 18:24:51.000 82 7864.14 1008.37 53979.65 88888.00 2019-03-23 18:24:52.000 82 7864.16 1008.38 53979.64 88888.00 2019-03-23 18:24:53.000 82 7864.18 1008.39 53979.62 88888.00 2019-03-23 18:24:54.000 82 7864.19 1008.38 53979.61 88888.00 2019-03-23 18:24:55.000 82 7864.22 1008.37 53979.60 88888.00 2019-03-23 18:24:56.000 82 7864.25 1008.38 53979.58 88888.00 2019-03-23 18:24:57.000 82 7864.27 1008.38 53979.55 88888.00 2019-03-23 18:24:58.000 82 7864.30 1008.37 53979.53 88888.00 2019-03-23 18:24:59.000 82 7864.32 1008.36 53979.52 88888.00 2019-03-23 18:25:00.000 82 7864.35 1008.37 53979.52 88888.00 2019-03-23 18:25:01.000 82 7864.38 1008.37 53979.51 88888.00 2019-03-23 18:25:02.000 82 7864.40 1008.36 53979.50 88888.00 2019-03-23 18:25:03.000 82 7864.43 1008.37 53979.48 88888.00 2019-03-23 18:25:04.000 82 7864.44 1008.37 53979.46 88888.00 2019-03-23 18:25:05.000 82 7864.46 1008.37 53979.43 88888.00 2019-03-23 18:25:06.000 82 7864.48 1008.38 53979.41 88888.00 2019-03-23 18:25:07.000 82 7864.50 1008.39 53979.39 88888.00 2019-03-23 18:25:08.000 82 7864.51 1008.37 53979.37 88888.00 2019-03-23 18:25:09.000 82 7864.54 1008.37 53979.35 88888.00 2019-03-23 18:25:10.000 82 7864.57 1008.37 53979.33 88888.00 2019-03-23 18:25:11.000 82 7864.57 1008.38 53979.32 88888.00 2019-03-23 18:25:12.000 82 7864.59 1008.39 53979.31 88888.00 2019-03-23 18:25:13.000 82 7864.63 1008.39 53979.30 88888.00 2019-03-23 18:25:14.000 82 7864.66 1008.40 53979.28 88888.00 2019-03-23 18:25:15.000 82 7864.67 1008.41 53979.26 88888.00 2019-03-23 18:25:16.000 82 7864.70 1008.40 53979.25 88888.00 2019-03-23 18:25:17.000 82 7864.74 1008.41 53979.24 88888.00 2019-03-23 18:25:18.000 82 7864.78 1008.44 53979.24 88888.00 2019-03-23 18:25:19.000 82 7864.83 1008.46 53979.24 88888.00 2019-03-23 18:25:20.000 82 7864.86 1008.47 53979.24 88888.00 2019-03-23 18:25:21.000 82 7864.89 1008.47 53979.23 88888.00 2019-03-23 18:25:22.000 82 7864.92 1008.47 53979.22 88888.00 2019-03-23 18:25:23.000 82 7864.96 1008.47 53979.21 88888.00 2019-03-23 18:25:24.000 82 7865.00 1008.49 53979.20 88888.00 2019-03-23 18:25:25.000 82 7865.03 1008.52 53979.18 88888.00 2019-03-23 18:25:26.000 82 7865.07 1008.53 53979.17 88888.00 2019-03-23 18:25:27.000 82 7865.12 1008.54 53979.17 88888.00 2019-03-23 18:25:28.000 82 7865.15 1008.54 53979.17 88888.00 2019-03-23 18:25:29.000 82 7865.18 1008.56 53979.16 88888.00 2019-03-23 18:25:30.000 82 7865.22 1008.56 53979.15 88888.00 2019-03-23 18:25:31.000 82 7865.25 1008.56 53979.14 88888.00 2019-03-23 18:25:32.000 82 7865.30 1008.57 53979.14 88888.00 2019-03-23 18:25:33.000 82 7865.33 1008.60 53979.14 88888.00 2019-03-23 18:25:34.000 82 7865.36 1008.59 53979.14 88888.00 2019-03-23 18:25:35.000 82 7865.40 1008.58 53979.13 88888.00 2019-03-23 18:25:36.000 82 7865.45 1008.59 53979.13 88888.00 2019-03-23 18:25:37.000 82 7865.48 1008.60 53979.14 88888.00 2019-03-23 18:25:38.000 82 7865.52 1008.59 53979.17 88888.00 2019-03-23 18:25:39.000 82 7865.58 1008.59 53979.19 88888.00 2019-03-23 18:25:40.000 82 7865.64 1008.59 53979.21 88888.00 2019-03-23 18:25:41.000 82 7865.68 1008.60 53979.21 88888.00 2019-03-23 18:25:42.000 82 7865.73 1008.62 53979.21 88888.00 2019-03-23 18:25:43.000 82 7865.77 1008.63 53979.23 88888.00 2019-03-23 18:25:44.000 82 7865.82 1008.64 53979.23 88888.00 2019-03-23 18:25:45.000 82 7865.86 1008.64 53979.24 88888.00 2019-03-23 18:25:46.000 82 7865.91 1008.67 53979.27 88888.00 2019-03-23 18:25:47.000 82 7865.98 1008.70 53979.30 88888.00 2019-03-23 18:25:48.000 82 7866.03 1008.70 53979.33 88888.00 2019-03-23 18:25:49.000 82 7866.07 1008.70 53979.35 88888.00 2019-03-23 18:25:50.000 82 7866.13 1008.73 53979.37 88888.00 2019-03-23 18:25:51.000 82 7866.18 1008.76 53979.39 88888.00 2019-03-23 18:25:52.000 82 7866.23 1008.77 53979.39 88888.00 2019-03-23 18:25:53.000 82 7866.28 1008.78 53979.39 88888.00 2019-03-23 18:25:54.000 82 7866.33 1008.79 53979.42 88888.00 2019-03-23 18:25:55.000 82 7866.35 1008.82 53979.44 88888.00 2019-03-23 18:25:56.000 82 7866.38 1008.85 53979.47 88888.00 2019-03-23 18:25:57.000 82 7866.44 1008.87 53979.50 88888.00 2019-03-23 18:25:58.000 82 7866.50 1008.89 53979.52 88888.00 2019-03-23 18:25:59.000 82 7866.53 1008.91 53979.53 88888.00 2019-03-23 18:26:00.000 82 7866.56 1008.94 53979.54 88888.00 2019-03-23 18:26:01.000 82 7866.59 1008.96 53979.56 88888.00 2019-03-23 18:26:02.000 82 7866.62 1008.99 53979.58 88888.00 2019-03-23 18:26:03.000 82 7866.64 1009.03 53979.59 88888.00 2019-03-23 18:26:04.000 82 7866.66 1009.05 53979.61 88888.00 2019-03-23 18:26:05.000 82 7866.69 1009.08 53979.62 88888.00 2019-03-23 18:26:06.000 82 7866.72 1009.13 53979.63 88888.00 2019-03-23 18:26:07.000 82 7866.75 1009.18 53979.65 88888.00 2019-03-23 18:26:08.000 82 7866.79 1009.22 53979.67 88888.00 2019-03-23 18:26:09.000 82 7866.80 1009.26 53979.69 88888.00 2019-03-23 18:26:10.000 82 7866.82 1009.29 53979.71 88888.00 2019-03-23 18:26:11.000 82 7866.86 1009.33 53979.73 88888.00 2019-03-23 18:26:12.000 82 7866.89 1009.38 53979.75 88888.00 2019-03-23 18:26:13.000 82 7866.91 1009.43 53979.77 88888.00 2019-03-23 18:26:14.000 82 7866.93 1009.47 53979.80 88888.00 2019-03-23 18:26:15.000 82 7866.95 1009.52 53979.82 88888.00 2019-03-23 18:26:16.000 82 7866.97 1009.58 53979.84 88888.00 2019-03-23 18:26:17.000 82 7866.98 1009.63 53979.86 88888.00 2019-03-23 18:26:18.000 82 7866.99 1009.68 53979.88 88888.00 2019-03-23 18:26:19.000 82 7866.99 1009.74 53979.89 88888.00 2019-03-23 18:26:20.000 82 7866.98 1009.79 53979.91 88888.00 2019-03-23 18:26:21.000 82 7866.99 1009.84 53979.93 88888.00 2019-03-23 18:26:22.000 82 7867.00 1009.89 53979.94 88888.00 2019-03-23 18:26:23.000 82 7867.00 1009.95 53979.95 88888.00 2019-03-23 18:26:24.000 82 7867.00 1010.00 53979.96 88888.00 2019-03-23 18:26:25.000 82 7866.98 1010.06 53979.98 88888.00 2019-03-23 18:26:26.000 82 7866.98 1010.11 53979.98 88888.00 2019-03-23 18:26:27.000 82 7866.98 1010.15 53979.99 88888.00 2019-03-23 18:26:28.000 82 7866.96 1010.22 53980.00 88888.00 2019-03-23 18:26:29.000 82 7866.94 1010.29 53980.02 88888.00 2019-03-23 18:26:30.000 82 7866.93 1010.33 53980.02 88888.00 2019-03-23 18:26:31.000 82 7866.92 1010.40 53980.02 88888.00 2019-03-23 18:26:32.000 82 7866.91 1010.47 53980.03 88888.00 2019-03-23 18:26:33.000 82 7866.89 1010.53 53980.04 88888.00 2019-03-23 18:26:34.000 82 7866.87 1010.58 53980.04 88888.00 2019-03-23 18:26:35.000 82 7866.84 1010.63 53980.04 88888.00 2019-03-23 18:26:36.000 82 7866.83 1010.68 53980.05 88888.00 2019-03-23 18:26:37.000 82 7866.81 1010.73 53980.04 88888.00 2019-03-23 18:26:38.000 82 7866.79 1010.79 53980.03 88888.00 2019-03-23 18:26:39.000 82 7866.76 1010.86 53980.03 88888.00 2019-03-23 18:26:40.000 82 7866.74 1010.92 53980.03 88888.00 2019-03-23 18:26:41.000 82 7866.72 1010.97 53980.01 88888.00 2019-03-23 18:26:42.000 82 7866.70 1011.02 53980.00 88888.00 2019-03-23 18:26:43.000 82 7866.70 1011.07 53980.00 88888.00 2019-03-23 18:26:44.000 82 7866.68 1011.13 53980.01 88888.00 2019-03-23 18:26:45.000 82 7866.67 1011.19 53980.02 88888.00 2019-03-23 18:26:46.000 82 7866.67 1011.24 53980.02 88888.00 2019-03-23 18:26:47.000 82 7866.68 1011.30 53980.02 88888.00 2019-03-23 18:26:48.000 82 7866.66 1011.34 53980.03 88888.00 2019-03-23 18:26:49.000 82 7866.65 1011.38 53980.05 88888.00 2019-03-23 18:26:50.000 82 7866.65 1011.43 53980.04 88888.00 2019-03-23 18:26:51.000 82 7866.64 1011.48 53980.04 88888.00 2019-03-23 18:26:52.000 82 7866.65 1011.52 53980.05 88888.00 2019-03-23 18:26:53.000 82 7866.65 1011.56 53980.05 88888.00 2019-03-23 18:26:54.000 82 7866.63 1011.60 53980.05 88888.00 2019-03-23 18:26:55.000 82 7866.64 1011.64 53980.05 88888.00 2019-03-23 18:26:56.000 82 7866.65 1011.68 53980.05 88888.00 2019-03-23 18:26:57.000 82 7866.64 1011.72 53980.05 88888.00 2019-03-23 18:26:58.000 82 7866.65 1011.75 53980.05 88888.00 2019-03-23 18:26:59.000 82 7866.67 1011.78 53980.05 88888.00 2019-03-23 18:27:00.000 82 7866.67 1011.82 53980.05 88888.00 2019-03-23 18:27:01.000 82 7866.66 1011.84 53980.04 88888.00 2019-03-23 18:27:02.000 82 7866.66 1011.87 53980.02 88888.00 2019-03-23 18:27:03.000 82 7866.66 1011.90 53980.00 88888.00 2019-03-23 18:27:04.000 82 7866.66 1011.92 53979.99 88888.00 2019-03-23 18:27:05.000 82 7866.64 1011.96 53979.97 88888.00 2019-03-23 18:27:06.000 82 7866.62 1012.01 53979.95 88888.00 2019-03-23 18:27:07.000 82 7866.62 1012.04 53979.94 88888.00 2019-03-23 18:27:08.000 82 7866.62 1012.06 53979.93 88888.00 2019-03-23 18:27:09.000 82 7866.60 1012.08 53979.91 88888.00 2019-03-23 18:27:10.000 82 7866.59 1012.09 53979.88 88888.00 2019-03-23 18:27:11.000 82 7866.58 1012.10 53979.86 88888.00 2019-03-23 18:27:12.000 82 7866.58 1012.12 53979.84 88888.00 2019-03-23 18:27:13.000 82 7866.58 1012.14 53979.82 88888.00 2019-03-23 18:27:14.000 82 7866.58 1012.15 53979.81 88888.00 2019-03-23 18:27:15.000 82 7866.56 1012.16 53979.79 88888.00 2019-03-23 18:27:16.000 82 7866.55 1012.18 53979.76 88888.00 2019-03-23 18:27:17.000 82 7866.54 1012.19 53979.74 88888.00 2019-03-23 18:27:18.000 82 7866.52 1012.20 53979.71 88888.00 2019-03-23 18:27:19.000 82 7866.49 1012.20 53979.68 88888.00 2019-03-23 18:27:20.000 82 7866.46 1012.21 53979.64 88888.00 2019-03-23 18:27:21.000 82 7866.43 1012.22 53979.61 88888.00 2019-03-23 18:27:22.000 82 7866.39 1012.23 53979.57 88888.00 2019-03-23 18:27:23.000 82 7866.35 1012.24 53979.52 88888.00 2019-03-23 18:27:24.000 82 7866.32 1012.25 53979.45 88888.00 2019-03-23 18:27:25.000 82 7866.28 1012.27 53979.39 88888.00 2019-03-23 18:27:26.000 82 7866.22 1012.28 53979.33 88888.00 2019-03-23 18:27:27.000 82 7866.16 1012.28 53979.27 88888.00 2019-03-23 18:27:28.000 82 7866.11 1012.29 53979.20 88888.00 2019-03-23 18:27:29.000 82 7866.04 1012.29 53979.14 88888.00 2019-03-23 18:27:30.000 82 7865.97 1012.29 53979.09 88888.00 2019-03-23 18:27:31.000 82 7865.91 1012.28 53979.02 88888.00 2019-03-23 18:27:32.000 82 7865.83 1012.28 53978.94 88888.00 2019-03-23 18:27:33.000 82 7865.75 1012.27 53978.87 88888.00 2019-03-23 18:27:34.000 82 7865.70 1012.27 53978.81 88888.00 2019-03-23 18:27:35.000 82 7865.63 1012.26 53978.76 88888.00 2019-03-23 18:27:36.000 82 7865.55 1012.25 53978.70 88888.00 2019-03-23 18:27:37.000 82 7865.49 1012.25 53978.63 88888.00 2019-03-23 18:27:38.000 82 7865.44 1012.24 53978.58 88888.00 2019-03-23 18:27:39.000 82 7865.39 1012.21 53978.54 88888.00 2019-03-23 18:27:40.000 82 7865.34 1012.21 53978.49 88888.00 2019-03-23 18:27:41.000 82 7865.29 1012.21 53978.45 88888.00 2019-03-23 18:27:42.000 82 7865.24 1012.18 53978.40 88888.00 2019-03-23 18:27:43.000 82 7865.19 1012.15 53978.34 88888.00 2019-03-23 18:27:44.000 82 7865.13 1012.14 53978.28 88888.00 2019-03-23 18:27:45.000 82 7865.08 1012.11 53978.24 88888.00 2019-03-23 18:27:46.000 82 7865.03 1012.07 53978.20 88888.00 2019-03-23 18:27:47.000 82 7864.98 1012.04 53978.15 88888.00 2019-03-23 18:27:48.000 82 7864.94 1012.02 53978.11 88888.00 2019-03-23 18:27:49.000 82 7864.91 1011.99 53978.08 88888.00 2019-03-23 18:27:50.000 82 7864.87 1011.97 53978.05 88888.00 2019-03-23 18:27:51.000 82 7864.85 1011.94 53978.03 88888.00 2019-03-23 18:27:52.000 82 7864.83 1011.89 53978.02 88888.00 2019-03-23 18:27:53.000 82 7864.81 1011.88 53978.02 88888.00 2019-03-23 18:27:54.000 82 7864.80 1011.87 53978.00 88888.00 2019-03-23 18:27:55.000 82 7864.80 1011.84 53977.98 88888.00 2019-03-23 18:27:56.000 82 7864.78 1011.82 53977.97 88888.00 2019-03-23 18:27:57.000 82 7864.76 1011.80 53977.95 88888.00 2019-03-23 18:27:58.000 82 7864.74 1011.79 53977.93 88888.00 2019-03-23 18:27:59.000 82 7864.71 1011.78 53977.89 88888.00 2019-03-23 18:28:00.000 82 7864.69 1011.77 53977.86 88888.00 2019-03-23 18:28:01.000 82 7864.67 1011.77 53977.83 88888.00 2019-03-23 18:28:02.000 82 7864.65 1011.77 53977.82 88888.00 2019-03-23 18:28:03.000 82 7864.63 1011.76 53977.81 88888.00 2019-03-23 18:28:04.000 82 7864.61 1011.75 53977.80 88888.00 2019-03-23 18:28:05.000 82 7864.60 1011.75 53977.79 88888.00 2019-03-23 18:28:06.000 82 7864.59 1011.75 53977.78 88888.00 2019-03-23 18:28:07.000 82 7864.57 1011.74 53977.77 88888.00 2019-03-23 18:28:08.000 82 7864.56 1011.74 53977.78 88888.00 2019-03-23 18:28:09.000 82 7864.55 1011.74 53977.77 88888.00 2019-03-23 18:28:10.000 82 7864.53 1011.73 53977.76 88888.00 2019-03-23 18:28:11.000 82 7864.51 1011.73 53977.76 88888.00 2019-03-23 18:28:12.000 82 7864.52 1011.74 53977.77 88888.00 2019-03-23 18:28:13.000 82 7864.53 1011.74 53977.76 88888.00 2019-03-23 18:28:14.000 82 7864.51 1011.74 53977.75 88888.00 2019-03-23 18:28:15.000 82 7864.49 1011.76 53977.76 88888.00 2019-03-23 18:28:16.000 82 7864.49 1011.80 53977.76 88888.00 2019-03-23 18:28:17.000 82 7864.47 1011.83 53977.75 88888.00 2019-03-23 18:28:18.000 82 7864.43 1011.87 53977.75 88888.00 2019-03-23 18:28:19.000 82 7864.42 1011.92 53977.73 88888.00 2019-03-23 18:28:20.000 82 7864.40 1011.96 53977.73 88888.00 2019-03-23 18:28:21.000 82 7864.35 1011.99 53977.71 88888.00 2019-03-23 18:28:22.000 82 7864.31 1012.03 53977.70 88888.00 2019-03-23 18:28:23.000 82 7864.29 1012.08 53977.70 88888.00 2019-03-23 18:28:24.000 82 7864.25 1012.13 53977.68 88888.00 2019-03-23 18:28:25.000 82 7864.21 1012.17 53977.65 88888.00 2019-03-23 18:28:26.000 82 7864.16 1012.22 53977.62 88888.00 2019-03-23 18:28:27.000 82 7864.10 1012.25 53977.61 88888.00 2019-03-23 18:28:28.000 82 7864.04 1012.27 53977.59 88888.00 2019-03-23 18:28:29.000 82 7864.00 1012.33 53977.57 88888.00 2019-03-23 18:28:30.000 82 7863.96 1012.39 53977.55 88888.00 2019-03-23 18:28:31.000 82 7863.90 1012.43 53977.53 88888.00 2019-03-23 18:28:32.000 82 7863.85 1012.47 53977.52 88888.00 2019-03-23 18:28:33.000 82 7863.83 1012.53 53977.51 88888.00 2019-03-23 18:28:34.000 82 7863.79 1012.59 53977.51 88888.00 2019-03-23 18:28:35.000 82 7863.73 1012.64 53977.50 88888.00 2019-03-23 18:28:36.000 82 7863.67 1012.68 53977.47 88888.00 2019-03-23 18:28:37.000 82 7863.63 1012.74 53977.45 88888.00 2019-03-23 18:28:38.000 82 7863.59 1012.79 53977.44 88888.00 2019-03-23 18:28:39.000 82 7863.56 1012.84 53977.42 88888.00 2019-03-23 18:28:40.000 82 7863.54 1012.91 53977.40 88888.00 2019-03-23 18:28:41.000 82 7863.52 1013.00 53977.39 88888.00 2019-03-23 18:28:42.000 82 7863.49 1013.05 53977.39 88888.00 2019-03-23 18:28:43.000 82 7863.46 1013.11 53977.38 88888.00 2019-03-23 18:28:44.000 82 7863.44 1013.18 53977.37 88888.00 2019-03-23 18:28:45.000 82 7863.41 1013.23 53977.35 88888.00 2019-03-23 18:28:46.000 82 7863.40 1013.27 53977.33 88888.00 2019-03-23 18:28:47.000 82 7863.39 1013.32 53977.31 88888.00 2019-03-23 18:28:48.000 82 7863.36 1013.35 53977.29 88888.00 2019-03-23 18:28:49.000 82 7863.32 1013.38 53977.28 88888.00 2019-03-23 18:28:50.000 82 7863.28 1013.44 53977.25 88888.00 2019-03-23 18:28:51.000 82 7863.25 1013.48 53977.22 88888.00 2019-03-23 18:28:52.000 82 7863.23 1013.52 53977.20 88888.00 2019-03-23 18:28:53.000 82 7863.20 1013.57 53977.18 88888.00 2019-03-23 18:28:54.000 82 7863.17 1013.62 53977.16 88888.00 2019-03-23 18:28:55.000 82 7863.13 1013.65 53977.14 88888.00 2019-03-23 18:28:56.000 82 7863.09 1013.68 53977.10 88888.00 2019-03-23 18:28:57.000 82 7863.05 1013.71 53977.07 88888.00 2019-03-23 18:28:58.000 82 7863.02 1013.74 53977.05 88888.00 2019-03-23 18:28:59.000 82 7862.98 1013.77 53977.04 88888.00 2019-03-23 18:29:00.000 82 7862.93 1013.79 53977.01 88888.00 2019-03-23 18:29:01.000 82 7862.90 1013.81 53976.98 88888.00 2019-03-23 18:29:02.000 82 7862.88 1013.83 53976.96 88888.00 2019-03-23 18:29:03.000 82 7862.85 1013.83 53976.93 88888.00 2019-03-23 18:29:04.000 82 7862.81 1013.80 53976.89 88888.00 2019-03-23 18:29:05.000 82 7862.77 1013.77 53976.85 88888.00 2019-03-23 18:29:06.000 82 7862.73 1013.78 53976.82 88888.00 2019-03-23 18:29:07.000 82 7862.68 1013.78 53976.78 88888.00 2019-03-23 18:29:08.000 82 7862.63 1013.77 53976.74 88888.00 2019-03-23 18:29:09.000 82 7862.59 1013.76 53976.70 88888.00 2019-03-23 18:29:10.000 82 7862.57 1013.75 53976.68 88888.00 2019-03-23 18:29:11.000 82 7862.56 1013.75 53976.65 88888.00 2019-03-23 18:29:12.000 82 7862.55 1013.75 53976.62 88888.00 2019-03-23 18:29:13.000 82 7862.53 1013.73 53976.59 88888.00 2019-03-23 18:29:14.000 82 7862.51 1013.70 53976.57 88888.00 2019-03-23 18:29:15.000 82 7862.48 1013.66 53976.55 88888.00 2019-03-23 18:29:16.000 82 7862.45 1013.60 53976.52 88888.00 2019-03-23 18:29:17.000 82 7862.43 1013.53 53976.49 88888.00 2019-03-23 18:29:18.000 82 7862.41 1013.46 53976.48 88888.00 2019-03-23 18:29:19.000 82 7862.38 1013.36 53976.45 88888.00 2019-03-23 18:29:20.000 82 7862.36 1013.27 53976.43 88888.00 2019-03-23 18:29:21.000 82 7862.35 1013.20 53976.41 88888.00 2019-03-23 18:29:22.000 82 7862.35 1013.13 53976.40 88888.00 2019-03-23 18:29:23.000 82 7862.34 1013.05 53976.40 88888.00 2019-03-23 18:29:24.000 82 7862.35 1012.98 53976.39 88888.00 2019-03-23 18:29:25.000 82 7862.36 1012.93 53976.38 88888.00 2019-03-23 18:29:26.000 82 7862.38 1012.88 53976.38 88888.00 2019-03-23 18:29:27.000 82 7862.40 1012.82 53976.38 88888.00 2019-03-23 18:29:28.000 82 7862.42 1012.78 53976.36 88888.00 2019-03-23 18:29:29.000 82 7862.42 1012.73 53976.34 88888.00 2019-03-23 18:29:30.000 82 7862.42 1012.69 53976.33 88888.00 2019-03-23 18:29:31.000 82 7862.44 1012.66 53976.30 88888.00 2019-03-23 18:29:32.000 82 7862.45 1012.62 53976.28 88888.00 2019-03-23 18:29:33.000 82 7862.45 1012.57 53976.26 88888.00 2019-03-23 18:29:34.000 82 7862.45 1012.52 53976.24 88888.00 2019-03-23 18:29:35.000 82 7862.46 1012.47 53976.23 88888.00 2019-03-23 18:29:36.000 82 7862.48 1012.43 53976.21 88888.00 2019-03-23 18:29:37.000 82 7862.48 1012.40 53976.20 88888.00 2019-03-23 18:29:38.000 82 7862.50 1012.35 53976.18 88888.00 2019-03-23 18:29:39.000 82 7862.52 1012.29 53976.18 88888.00 2019-03-23 18:29:40.000 82 7862.54 1012.22 53976.19 88888.00 2019-03-23 18:29:41.000 82 7862.56 1012.16 53976.17 88888.00 2019-03-23 18:29:42.000 82 7862.58 1012.10 53976.15 88888.00 2019-03-23 18:29:43.000 82 7862.60 1012.03 53976.14 88888.00 2019-03-23 18:29:44.000 82 7862.63 1011.97 53976.12 88888.00 2019-03-23 18:29:45.000 82 7862.67 1011.92 53976.10 88888.00 2019-03-23 18:29:46.000 82 7862.69 1011.87 53976.09 88888.00 2019-03-23 18:29:47.000 82 7862.73 1011.82 53976.07 88888.00 2019-03-23 18:29:48.000 82 7862.77 1011.79 53976.08 88888.00 2019-03-23 18:29:49.000 82 7862.81 1011.73 53976.10 88888.00 2019-03-23 18:29:50.000 82 7862.85 1011.68 53976.11 88888.00 2019-03-23 18:29:51.000 82 7862.88 1011.66 53976.11 88888.00 2019-03-23 18:29:52.000 82 7862.90 1011.62 53976.11 88888.00 2019-03-23 18:29:53.000 82 7862.94 1011.56 53976.09 88888.00 2019-03-23 18:29:54.000 82 7862.96 1011.52 53976.08 88888.00 2019-03-23 18:29:55.000 82 7862.99 1011.51 53976.07 88888.00 2019-03-23 18:29:56.000 82 7863.03 1011.49 53976.07 88888.00 2019-03-23 18:29:57.000 82 7863.07 1011.47 53976.07 88888.00 2019-03-23 18:29:58.000 82 7863.10 1011.46 53976.07 88888.00 2019-03-23 18:29:59.000 82 7863.13 1011.45 53976.06 88888.00 2019-03-23 18:30:00.000 82 7863.15 1011.44 53976.04 88888.00 2019-03-23 18:30:01.000 82 7863.16 1011.42 53976.01 88888.00 2019-03-23 18:30:02.000 82 7863.17 1011.40 53975.99 88888.00 2019-03-23 18:30:03.000 82 7863.17 1011.40 53975.96 88888.00 2019-03-23 18:30:04.000 82 7863.19 1011.41 53975.93 88888.00 2019-03-23 18:30:05.000 82 7863.21 1011.42 53975.92 88888.00 2019-03-23 18:30:06.000 82 7863.23 1011.42 53975.91 88888.00 2019-03-23 18:30:07.000 82 7863.24 1011.42 53975.88 88888.00 2019-03-23 18:30:08.000 82 7863.23 1011.41 53975.86 88888.00 2019-03-23 18:30:09.000 82 7863.22 1011.41 53975.84 88888.00 2019-03-23 18:30:10.000 82 7863.23 1011.41 53975.80 88888.00 2019-03-23 18:30:11.000 82 7863.21 1011.40 53975.77 88888.00 2019-03-23 18:30:12.000 82 7863.20 1011.41 53975.74 88888.00 2019-03-23 18:30:13.000 82 7863.20 1011.42 53975.71 88888.00 2019-03-23 18:30:14.000 82 7863.19 1011.41 53975.68 88888.00 2019-03-23 18:30:15.000 82 7863.17 1011.40 53975.65 88888.00 2019-03-23 18:30:16.000 82 7863.16 1011.39 53975.63 88888.00 2019-03-23 18:30:17.000 82 7863.14 1011.39 53975.61 88888.00 2019-03-23 18:30:18.000 82 7863.12 1011.36 53975.58 88888.00 2019-03-23 18:30:19.000 82 7863.11 1011.34 53975.55 88888.00 2019-03-23 18:30:20.000 82 7863.09 1011.33 53975.53 88888.00 2019-03-23 18:30:21.000 82 7863.08 1011.31 53975.53 88888.00 2019-03-23 18:30:22.000 82 7863.07 1011.28 53975.51 88888.00 2019-03-23 18:30:23.000 82 7863.07 1011.25 53975.48 88888.00 2019-03-23 18:30:24.000 82 7863.09 1011.25 53975.46 88888.00 2019-03-23 18:30:25.000 82 7863.09 1011.25 53975.44 88888.00 2019-03-23 18:30:26.000 82 7863.08 1011.23 53975.43 88888.00 2019-03-23 18:30:27.000 82 7863.06 1011.21 53975.41 88888.00 2019-03-23 18:30:28.000 82 7863.05 1011.18 53975.39 88888.00 2019-03-23 18:30:29.000 82 7863.04 1011.16 53975.36 88888.00 2019-03-23 18:30:30.000 82 7863.02 1011.15 53975.35 88888.00 2019-03-23 18:30:31.000 82 7863.02 1011.13 53975.34 88888.00 2019-03-23 18:30:32.000 82 7863.02 1011.11 53975.32 88888.00 2019-03-23 18:30:33.000 82 7863.01 1011.09 53975.30 88888.00 2019-03-23 18:30:34.000 82 7863.00 1011.05 53975.29 88888.00 2019-03-23 18:30:35.000 82 7863.00 1011.03 53975.29 88888.00 2019-03-23 18:30:36.000 82 7862.99 1011.00 53975.28 88888.00 2019-03-23 18:30:37.000 82 7862.97 1010.97 53975.26 88888.00 2019-03-23 18:30:38.000 82 7862.96 1010.93 53975.24 88888.00 2019-03-23 18:30:39.000 82 7862.93 1010.89 53975.23 88888.00 2019-03-23 18:30:40.000 82 7862.91 1010.86 53975.23 88888.00 2019-03-23 18:30:41.000 82 7862.91 1010.85 53975.21 88888.00 2019-03-23 18:30:42.000 82 7862.92 1010.82 53975.19 88888.00 2019-03-23 18:30:43.000 82 7862.90 1010.79 53975.18 88888.00 2019-03-23 18:30:44.000 82 7862.88 1010.75 53975.16 88888.00 2019-03-23 18:30:45.000 82 7862.88 1010.73 53975.14 88888.00 2019-03-23 18:30:46.000 82 7862.87 1010.70 53975.13 88888.00 2019-03-23 18:30:47.000 82 7862.86 1010.65 53975.14 88888.00 2019-03-23 18:30:48.000 82 7862.85 1010.63 53975.16 88888.00 2019-03-23 18:30:49.000 82 7862.86 1010.61 53975.16 88888.00 2019-03-23 18:30:50.000 82 7862.85 1010.58 53975.17 88888.00 2019-03-23 18:30:51.000 82 7862.84 1010.54 53975.17 88888.00 2019-03-23 18:30:52.000 82 7862.85 1010.52 53975.16 88888.00 2019-03-23 18:30:53.000 82 7862.85 1010.49 53975.16 88888.00 2019-03-23 18:30:54.000 82 7862.84 1010.46 53975.16 88888.00 2019-03-23 18:30:55.000 82 7862.83 1010.45 53975.16 88888.00 2019-03-23 18:30:56.000 82 7862.81 1010.44 53975.16 88888.00 2019-03-23 18:30:57.000 82 7862.79 1010.40 53975.14 88888.00 2019-03-23 18:30:58.000 82 7862.79 1010.36 53975.13 88888.00 2019-03-23 18:30:59.000 82 7862.77 1010.34 53975.13 88888.00 2019-03-23 18:31:00.000 82 7862.76 1010.32 53975.12 88888.00 2019-03-23 18:31:01.000 82 7862.74 1010.29 53975.10 88888.00 2019-03-23 18:31:02.000 82 7862.71 1010.27 53975.09 88888.00 2019-03-23 18:31:03.000 82 7862.67 1010.23 53975.09 88888.00 2019-03-23 18:31:04.000 82 7862.65 1010.19 53975.08 88888.00 2019-03-23 18:31:05.000 82 7862.64 1010.16 53975.07 88888.00 2019-03-23 18:31:06.000 82 7862.61 1010.14 53975.06 88888.00 2019-03-23 18:31:07.000 82 7862.58 1010.11 53975.04 88888.00 2019-03-23 18:31:08.000 82 7862.55 1010.09 53975.03 88888.00 2019-03-23 18:31:09.000 82 7862.53 1010.06 53975.02 88888.00 2019-03-23 18:31:10.000 82 7862.51 1010.04 53975.01 88888.00 2019-03-23 18:31:11.000 82 7862.49 1010.01 53975.01 88888.00 2019-03-23 18:31:12.000 82 7862.46 1009.96 53975.00 88888.00 2019-03-23 18:31:13.000 82 7862.44 1009.92 53974.99 88888.00 2019-03-23 18:31:14.000 82 7862.42 1009.90 53974.98 88888.00 2019-03-23 18:31:15.000 82 7862.41 1009.88 53974.98 88888.00 2019-03-23 18:31:16.000 82 7862.39 1009.84 53974.98 88888.00 2019-03-23 18:31:17.000 82 7862.39 1009.79 53974.96 88888.00 2019-03-23 18:31:18.000 82 7862.38 1009.75 53974.97 88888.00 2019-03-23 18:31:19.000 82 7862.38 1009.72 53974.97 88888.00 2019-03-23 18:31:20.000 82 7862.36 1009.69 53974.96 88888.00 2019-03-23 18:31:21.000 82 7862.33 1009.66 53974.95 88888.00 2019-03-23 18:31:22.000 82 7862.31 1009.62 53974.93 88888.00 2019-03-23 18:31:23.000 82 7862.29 1009.59 53974.92 88888.00 2019-03-23 18:31:24.000 82 7862.26 1009.57 53974.91 88888.00 2019-03-23 18:31:25.000 82 7862.24 1009.54 53974.90 88888.00 2019-03-23 18:31:26.000 82 7862.23 1009.52 53974.88 88888.00 2019-03-23 18:31:27.000 82 7862.20 1009.50 53974.87 88888.00 2019-03-23 18:31:28.000 82 7862.17 1009.46 53974.85 88888.00 2019-03-23 18:31:29.000 82 7862.14 1009.44 53974.82 88888.00 2019-03-23 18:31:30.000 82 7862.11 1009.43 53974.81 88888.00 2019-03-23 18:31:31.000 82 7862.07 1009.40 53974.80 88888.00 2019-03-23 18:31:32.000 82 7862.05 1009.37 53974.79 88888.00 2019-03-23 18:31:33.000 82 7862.02 1009.35 53974.77 88888.00 2019-03-23 18:31:34.000 82 7862.00 1009.32 53974.77 88888.00 2019-03-23 18:31:35.000 82 7861.98 1009.29 53974.76 88888.00 2019-03-23 18:31:36.000 82 7861.96 1009.27 53974.75 88888.00 2019-03-23 18:31:37.000 82 7861.93 1009.25 53974.75 88888.00 2019-03-23 18:31:38.000 82 7861.91 1009.24 53974.74 88888.00 2019-03-23 18:31:39.000 82 7861.89 1009.22 53974.71 88888.00 2019-03-23 18:31:40.000 82 7861.86 1009.19 53974.70 88888.00 2019-03-23 18:31:41.000 82 7861.82 1009.17 53974.70 88888.00 2019-03-23 18:31:42.000 82 7861.80 1009.15 53974.68 88888.00 2019-03-23 18:31:43.000 82 7861.78 1009.11 53974.67 88888.00 2019-03-23 18:31:44.000 82 7861.75 1009.08 53974.66 88888.00 2019-03-23 18:31:45.000 82 7861.74 1009.05 53974.66 88888.00 2019-03-23 18:31:46.000 82 7861.73 1009.05 53974.66 88888.00 2019-03-23 18:31:47.000 82 7861.73 1009.05 53974.65 88888.00 2019-03-23 18:31:48.000 82 7861.71 1009.02 53974.64 88888.00 2019-03-23 18:31:49.000 82 7861.69 1009.01 53974.65 88888.00 2019-03-23 18:31:50.000 82 7861.68 1009.00 53974.64 88888.00 2019-03-23 18:31:51.000 82 7861.67 1008.97 53974.64 88888.00 2019-03-23 18:31:52.000 82 7861.66 1008.96 53974.65 88888.00 2019-03-23 18:31:53.000 82 7861.65 1008.93 53974.64 88888.00 2019-03-23 18:31:54.000 82 7861.65 1008.92 53974.63 88888.00 2019-03-23 18:31:55.000 82 7861.64 1008.92 53974.63 88888.00 2019-03-23 18:31:56.000 82 7861.63 1008.91 53974.63 88888.00 2019-03-23 18:31:57.000 82 7861.62 1008.89 53974.63 88888.00 2019-03-23 18:31:58.000 82 7861.62 1008.87 53974.62 88888.00 2019-03-23 18:31:59.000 82 7861.62 1008.86 53974.61 88888.00 2019-03-23 18:32:00.000 82 7861.60 1008.85 53974.60 88888.00 2019-03-23 18:32:01.000 82 7861.60 1008.84 53974.59 88888.00 2019-03-23 18:32:02.000 82 7861.58 1008.83 53974.56 88888.00 2019-03-23 18:32:03.000 82 7861.56 1008.81 53974.55 88888.00 2019-03-23 18:32:04.000 82 7861.54 1008.80 53974.54 88888.00 2019-03-23 18:32:05.000 82 7861.53 1008.79 53974.52 88888.00 2019-03-23 18:32:06.000 82 7861.50 1008.79 53974.52 88888.00 2019-03-23 18:32:07.000 82 7861.49 1008.79 53974.51 88888.00 2019-03-23 18:32:08.000 82 7861.48 1008.80 53974.48 88888.00 2019-03-23 18:32:09.000 82 7861.45 1008.79 53974.46 88888.00 2019-03-23 18:32:10.000 82 7861.41 1008.78 53974.46 88888.00 2019-03-23 18:32:11.000 82 7861.40 1008.79 53974.44 88888.00 2019-03-23 18:32:12.000 82 7861.38 1008.79 53974.42 88888.00 2019-03-23 18:32:13.000 82 7861.36 1008.77 53974.40 88888.00 2019-03-23 18:32:14.000 82 7861.33 1008.77 53974.38 88888.00 2019-03-23 18:32:15.000 82 7861.31 1008.77 53974.37 88888.00 2019-03-23 18:32:16.000 82 7861.29 1008.77 53974.36 88888.00 2019-03-23 18:32:17.000 82 7861.26 1008.76 53974.33 88888.00 2019-03-23 18:32:18.000 82 7861.22 1008.76 53974.29 88888.00 2019-03-23 18:32:19.000 82 7861.20 1008.76 53974.26 88888.00 2019-03-23 18:32:20.000 82 7861.19 1008.75 53974.26 88888.00 2019-03-23 18:32:21.000 82 7861.17 1008.74 53974.25 88888.00 2019-03-23 18:32:22.000 82 7861.15 1008.73 53974.24 88888.00 2019-03-23 18:32:23.000 82 7861.13 1008.72 53974.21 88888.00 2019-03-23 18:32:24.000 82 7861.11 1008.71 53974.18 88888.00 2019-03-23 18:32:25.000 82 7861.10 1008.71 53974.16 88888.00 2019-03-23 18:32:26.000 82 7861.08 1008.70 53974.14 88888.00 2019-03-23 18:32:27.000 82 7861.07 1008.67 53974.14 88888.00 2019-03-23 18:32:28.000 82 7861.06 1008.64 53974.14 88888.00 2019-03-23 18:32:29.000 82 7861.05 1008.64 53974.14 88888.00 2019-03-23 18:32:30.000 82 7861.04 1008.62 53974.12 88888.00 2019-03-23 18:32:31.000 82 7861.04 1008.61 53974.11 88888.00 2019-03-23 18:32:32.000 82 7861.04 1008.61 53974.09 88888.00 2019-03-23 18:32:33.000 82 7861.02 1008.59 53974.09 88888.00 2019-03-23 18:32:34.000 82 7861.01 1008.60 53974.08 88888.00 2019-03-23 18:32:35.000 82 7861.02 1008.61 53974.07 88888.00 2019-03-23 18:32:36.000 82 7861.02 1008.60 53974.06 88888.00 2019-03-23 18:32:37.000 82 7861.01 1008.60 53974.05 88888.00 2019-03-23 18:32:38.000 82 7861.00 1008.59 53974.04 88888.00 2019-03-23 18:32:39.000 82 7860.98 1008.59 53974.02 88888.00 2019-03-23 18:32:40.000 82 7860.97 1008.59 53974.01 88888.00 2019-03-23 18:32:41.000 82 7860.97 1008.58 53974.00 88888.00 2019-03-23 18:32:42.000 82 7860.96 1008.58 53973.98 88888.00 2019-03-23 18:32:43.000 82 7860.96 1008.58 53973.98 88888.00 2019-03-23 18:32:44.000 82 7860.95 1008.59 53973.97 88888.00 2019-03-23 18:32:45.000 82 7860.94 1008.59 53973.96 88888.00 2019-03-23 18:32:46.000 82 7860.93 1008.60 53973.95 88888.00 2019-03-23 18:32:47.000 82 7860.92 1008.60 53973.94 88888.00 2019-03-23 18:32:48.000 82 7860.92 1008.60 53973.93 88888.00 2019-03-23 18:32:49.000 82 7860.91 1008.60 53973.92 88888.00 2019-03-23 18:32:50.000 82 7860.90 1008.61 53973.91 88888.00 2019-03-23 18:32:51.000 82 7860.90 1008.62 53973.91 88888.00 2019-03-23 18:32:52.000 82 7860.89 1008.63 53973.90 88888.00 2019-03-23 18:32:53.000 82 7860.87 1008.62 53973.89 88888.00 2019-03-23 18:32:54.000 82 7860.87 1008.64 53973.88 88888.00 2019-03-23 18:32:55.000 82 7860.86 1008.68 53973.87 88888.00 2019-03-23 18:32:56.000 82 7860.85 1008.69 53973.86 88888.00 2019-03-23 18:32:57.000 82 7860.85 1008.68 53973.84 88888.00 2019-03-23 18:32:58.000 82 7860.84 1008.70 53973.83 88888.00 2019-03-23 18:32:59.000 82 7860.82 1008.71 53973.84 88888.00 2019-03-23 18:33:00.000 82 7860.81 1008.71 53973.83 88888.00 2019-03-23 18:33:01.000 82 7860.80 1008.73 53973.80 88888.00 2019-03-23 18:33:02.000 82 7860.79 1008.75 53973.79 88888.00 2019-03-23 18:33:03.000 82 7860.77 1008.76 53973.79 88888.00 2019-03-23 18:33:04.000 82 7860.75 1008.78 53973.78 88888.00 2019-03-23 18:33:05.000 82 7860.74 1008.80 53973.77 88888.00 2019-03-23 18:33:06.000 82 7860.73 1008.81 53973.75 88888.00 2019-03-23 18:33:07.000 82 7860.72 1008.83 53973.74 88888.00 2019-03-23 18:33:08.000 82 7860.70 1008.85 53973.73 88888.00 2019-03-23 18:33:09.000 82 7860.69 1008.85 53973.72 88888.00 2019-03-23 18:33:10.000 82 7860.67 1008.85 53973.70 88888.00 2019-03-23 18:33:11.000 82 7860.64 1008.86 53973.68 88888.00 2019-03-23 18:33:12.000 82 7860.61 1008.88 53973.66 88888.00 2019-03-23 18:33:13.000 82 7860.60 1008.90 53973.64 88888.00 2019-03-23 18:33:14.000 82 7860.58 1008.92 53973.64 88888.00 2019-03-23 18:33:15.000 82 7860.55 1008.92 53973.64 88888.00 2019-03-23 18:33:16.000 82 7860.53 1008.93 53973.62 88888.00 2019-03-23 18:33:17.000 82 7860.51 1008.94 53973.60 88888.00 2019-03-23 18:33:18.000 82 7860.48 1008.93 53973.57 88888.00 2019-03-23 18:33:19.000 82 7860.45 1008.93 53973.55 88888.00 2019-03-23 18:33:20.000 82 7860.43 1008.95 53973.54 88888.00 2019-03-23 18:33:21.000 82 7860.40 1008.96 53973.52 88888.00 2019-03-23 18:33:22.000 82 7860.36 1008.96 53973.50 88888.00 2019-03-23 18:33:23.000 82 7860.34 1008.97 53973.49 88888.00 2019-03-23 18:33:24.000 82 7860.31 1008.98 53973.46 88888.00 2019-03-23 18:33:25.000 82 7860.29 1008.98 53973.44 88888.00 2019-03-23 18:33:26.000 82 7860.27 1008.98 53973.41 88888.00 2019-03-23 18:33:27.000 82 7860.24 1008.97 53973.40 88888.00 2019-03-23 18:33:28.000 82 7860.22 1008.97 53973.39 88888.00 2019-03-23 18:33:29.000 82 7860.20 1008.97 53973.38 88888.00 2019-03-23 18:33:30.000 82 7860.18 1008.97 53973.36 88888.00 2019-03-23 18:33:31.000 82 7860.17 1008.97 53973.36 88888.00 2019-03-23 18:33:32.000 82 7860.15 1008.95 53973.35 88888.00 2019-03-23 18:33:33.000 82 7860.12 1008.95 53973.34 88888.00 2019-03-23 18:33:34.000 82 7860.12 1008.96 53973.32 88888.00 2019-03-23 18:33:35.000 82 7860.12 1008.94 53973.31 88888.00 2019-03-23 18:33:36.000 82 7860.11 1008.93 53973.30 88888.00 2019-03-23 18:33:37.000 82 7860.10 1008.93 53973.29 88888.00 2019-03-23 18:33:38.000 82 7860.10 1008.91 53973.29 88888.00 2019-03-23 18:33:39.000 82 7860.10 1008.89 53973.30 88888.00 2019-03-23 18:33:40.000 82 7860.10 1008.89 53973.29 88888.00 2019-03-23 18:33:41.000 82 7860.10 1008.88 53973.27 88888.00 2019-03-23 18:33:42.000 82 7860.09 1008.87 53973.27 88888.00 2019-03-23 18:33:43.000 82 7860.08 1008.86 53973.27 88888.00 2019-03-23 18:33:44.000 82 7860.09 1008.86 53973.27 88888.00 2019-03-23 18:33:45.000 82 7860.09 1008.84 53973.26 88888.00 2019-03-23 18:33:46.000 82 7860.10 1008.84 53973.26 88888.00 2019-03-23 18:33:47.000 82 7860.10 1008.83 53973.26 88888.00 2019-03-23 18:33:48.000 82 7860.11 1008.82 53973.25 88888.00 2019-03-23 18:33:49.000 82 7860.11 1008.81 53973.23 88888.00 2019-03-23 18:33:50.000 82 7860.11 1008.79 53973.23 88888.00 2019-03-23 18:33:51.000 82 7860.12 1008.78 53973.22 88888.00 2019-03-23 18:33:52.000 82 7860.12 1008.78 53973.21 88888.00 2019-03-23 18:33:53.000 82 7860.13 1008.79 53973.20 88888.00 2019-03-23 18:33:54.000 82 7860.13 1008.77 53973.20 88888.00 2019-03-23 18:33:55.000 82 7860.12 1008.75 53973.19 88888.00 2019-03-23 18:33:56.000 82 7860.14 1008.75 53973.18 88888.00 2019-03-23 18:33:57.000 82 7860.15 1008.74 53973.17 88888.00 2019-03-23 18:33:58.000 82 7860.14 1008.73 53973.17 88888.00 2019-03-23 18:33:59.000 82 7860.14 1008.72 53973.17 88888.00 2019-03-23 18:34:00.000 82 7860.15 1008.71 53973.16 88888.00 2019-03-23 18:34:01.000 82 7860.15 1008.71 53973.15 88888.00 2019-03-23 18:34:02.000 82 7860.14 1008.72 53973.14 88888.00 2019-03-23 18:34:03.000 82 7860.14 1008.71 53973.12 88888.00 2019-03-23 18:34:04.000 82 7860.14 1008.68 53973.11 88888.00 2019-03-23 18:34:05.000 82 7860.13 1008.67 53973.10 88888.00 2019-03-23 18:34:06.000 82 7860.12 1008.68 53973.10 88888.00 2019-03-23 18:34:07.000 82 7860.13 1008.67 53973.10 88888.00 2019-03-23 18:34:08.000 82 7860.15 1008.66 53973.08 88888.00 2019-03-23 18:34:09.000 82 7860.15 1008.66 53973.08 88888.00 2019-03-23 18:34:10.000 82 7860.14 1008.65 53973.08 88888.00 2019-03-23 18:34:11.000 82 7860.14 1008.64 53973.07 88888.00 2019-03-23 18:34:12.000 82 7860.16 1008.65 53973.06 88888.00 2019-03-23 18:34:13.000 82 7860.16 1008.64 53973.06 88888.00 2019-03-23 18:34:14.000 82 7860.16 1008.63 53973.05 88888.00 2019-03-23 18:34:15.000 82 7860.16 1008.63 53973.04 88888.00 2019-03-23 18:34:16.000 82 7860.17 1008.62 53973.04 88888.00 2019-03-23 18:34:17.000 82 7860.16 1008.60 53973.04 88888.00 2019-03-23 18:34:18.000 82 7860.16 1008.59 53973.04 88888.00 2019-03-23 18:34:19.000 82 7860.17 1008.59 53973.03 88888.00 2019-03-23 18:34:20.000 82 7860.17 1008.59 53973.02 88888.00 2019-03-23 18:34:21.000 82 7860.17 1008.57 53973.01 88888.00 2019-03-23 18:34:22.000 82 7860.19 1008.56 53973.01 88888.00 2019-03-23 18:34:23.000 82 7860.20 1008.55 53973.01 88888.00 2019-03-23 18:34:24.000 82 7860.21 1008.55 53973.01 88888.00 2019-03-23 18:34:25.000 82 7860.23 1008.57 53973.01 88888.00 2019-03-23 18:34:26.000 82 7860.24 1008.57 53973.01 88888.00 2019-03-23 18:34:27.000 82 7860.23 1008.56 53973.00 88888.00 2019-03-23 18:34:28.000 82 7860.24 1008.56 53973.00 88888.00 2019-03-23 18:34:29.000 82 7860.26 1008.57 53972.99 88888.00 2019-03-23 18:34:30.000 82 7860.27 1008.56 53972.98 88888.00 2019-03-23 18:34:31.000 82 7860.27 1008.55 53972.98 88888.00 2019-03-23 18:34:32.000 82 7860.28 1008.56 53972.99 88888.00 2019-03-23 18:34:33.000 82 7860.28 1008.56 53972.99 88888.00 2019-03-23 18:34:34.000 82 7860.29 1008.56 53972.99 88888.00 2019-03-23 18:34:35.000 82 7860.30 1008.55 53973.01 88888.00 2019-03-23 18:34:36.000 82 7860.31 1008.56 53973.02 88888.00 2019-03-23 18:34:37.000 82 7860.31 1008.57 53973.02 88888.00 2019-03-23 18:34:38.000 82 7860.32 1008.57 53973.02 88888.00 2019-03-23 18:34:39.000 82 7860.32 1008.57 53973.02 88888.00 2019-03-23 18:34:40.000 82 7860.33 1008.58 53973.04 88888.00 2019-03-23 18:34:41.000 82 7860.35 1008.59 53973.05 88888.00 2019-03-23 18:34:42.000 82 7860.37 1008.60 53973.05 88888.00 2019-03-23 18:34:43.000 82 7860.39 1008.59 53973.06 88888.00 2019-03-23 18:34:44.000 82 7860.40 1008.61 53973.07 88888.00 2019-03-23 18:34:45.000 82 7860.40 1008.63 53973.08 88888.00 2019-03-23 18:34:46.000 82 7860.42 1008.64 53973.09 88888.00 2019-03-23 18:34:47.000 82 7860.43 1008.65 53973.11 88888.00 2019-03-23 18:34:48.000 82 7860.45 1008.67 53973.12 88888.00 2019-03-23 18:34:49.000 82 7860.47 1008.68 53973.13 88888.00 2019-03-23 18:34:50.000 82 7860.49 1008.69 53973.16 88888.00 2019-03-23 18:34:51.000 82 7860.50 1008.70 53973.16 88888.00 2019-03-23 18:34:52.000 82 7860.52 1008.71 53973.16 88888.00 2019-03-23 18:34:53.000 82 7860.55 1008.72 53973.18 88888.00 2019-03-23 18:34:54.000 82 7860.57 1008.74 53973.21 88888.00 2019-03-23 18:34:55.000 82 7860.57 1008.75 53973.23 88888.00 2019-03-23 18:34:56.000 82 7860.59 1008.76 53973.25 88888.00 2019-03-23 18:34:57.000 82 7860.61 1008.79 53973.27 88888.00 2019-03-23 18:34:58.000 82 7860.63 1008.80 53973.29 88888.00 2019-03-23 18:34:59.000 82 7860.65 1008.79 53973.30 88888.00 2019-03-23 18:35:00.000 82 7860.66 1008.80 53973.31 88888.00 2019-03-23 18:35:01.000 82 7860.67 1008.82 53973.32 88888.00 2019-03-23 18:35:02.000 82 7860.69 1008.85 53973.35 88888.00 2019-03-23 18:35:03.000 82 7860.70 1008.86 53973.39 88888.00 2019-03-23 18:35:04.000 82 7860.71 1008.88 53973.41 88888.00 2019-03-23 18:35:05.000 82 7860.73 1008.90 53973.42 88888.00 2019-03-23 18:35:06.000 82 7860.74 1008.91 53973.43 88888.00 2019-03-23 18:35:07.000 82 7860.75 1008.94 53973.45 88888.00 2019-03-23 18:35:08.000 82 7860.77 1008.95 53973.46 88888.00 2019-03-23 18:35:09.000 82 7860.77 1008.94 53973.48 88888.00 2019-03-23 18:35:10.000 82 7860.77 1008.96 53973.49 88888.00 2019-03-23 18:35:11.000 82 7860.79 1008.99 53973.51 88888.00 2019-03-23 18:35:12.000 82 7860.81 1009.01 53973.53 88888.00 2019-03-23 18:35:13.000 82 7860.81 1009.03 53973.54 88888.00 2019-03-23 18:35:14.000 82 7860.82 1009.05 53973.55 88888.00 2019-03-23 18:35:15.000 82 7860.82 1009.07 53973.57 88888.00 2019-03-23 18:35:16.000 82 7860.82 1009.07 53973.59 88888.00 2019-03-23 18:35:17.000 82 7860.82 1009.09 53973.60 88888.00 2019-03-23 18:35:18.000 82 7860.82 1009.11 53973.62 88888.00 2019-03-23 18:35:19.000 82 7860.82 1009.12 53973.63 88888.00 2019-03-23 18:35:20.000 82 7860.83 1009.14 53973.66 88888.00 2019-03-23 18:35:21.000 82 7860.84 1009.14 53973.68 88888.00 2019-03-23 18:35:22.000 82 7860.83 1009.15 53973.70 88888.00 2019-03-23 18:35:23.000 82 7860.82 1009.18 53973.72 88888.00 2019-03-23 18:35:24.000 82 7860.84 1009.19 53973.74 88888.00 2019-03-23 18:35:25.000 82 7860.85 1009.20 53973.75 88888.00 2019-03-23 18:35:26.000 82 7860.85 1009.20 53973.77 88888.00 2019-03-23 18:35:27.000 82 7860.83 1009.21 53973.78 88888.00 2019-03-23 18:35:28.000 82 7860.83 1009.23 53973.80 88888.00 2019-03-23 18:35:29.000 82 7860.84 1009.23 53973.82 88888.00 2019-03-23 18:35:30.000 82 7860.85 1009.23 53973.83 88888.00 2019-03-23 18:35:31.000 82 7860.84 1009.25 53973.85 88888.00 2019-03-23 18:35:32.000 82 7860.84 1009.26 53973.87 88888.00 2019-03-23 18:35:33.000 82 7860.85 1009.27 53973.89 88888.00 2019-03-23 18:35:34.000 82 7860.84 1009.28 53973.93 88888.00 2019-03-23 18:35:35.000 82 7860.83 1009.27 53973.95 88888.00 2019-03-23 18:35:36.000 82 7860.86 1009.29 53973.96 88888.00 2019-03-23 18:35:37.000 82 7860.86 1009.30 53973.98 88888.00 2019-03-23 18:35:38.000 82 7860.84 1009.29 53974.01 88888.00 2019-03-23 18:35:39.000 82 7860.82 1009.30 53974.02 88888.00 2019-03-23 18:35:40.000 82 7860.81 1009.30 53974.03 88888.00 2019-03-23 18:35:41.000 82 7860.80 1009.30 53974.04 88888.00 2019-03-23 18:35:42.000 82 7860.79 1009.30 53974.06 88888.00 2019-03-23 18:35:43.000 82 7860.78 1009.28 53974.07 88888.00 2019-03-23 18:35:44.000 82 7860.78 1009.28 53974.09 88888.00 2019-03-23 18:35:45.000 82 7860.77 1009.28 53974.11 88888.00 2019-03-23 18:35:46.000 82 7860.75 1009.27 53974.13 88888.00 2019-03-23 18:35:47.000 82 7860.73 1009.27 53974.14 88888.00 2019-03-23 18:35:48.000 82 7860.71 1009.27 53974.16 88888.00 2019-03-23 18:35:49.000 82 7860.70 1009.25 53974.17 88888.00 2019-03-23 18:35:50.000 82 7860.68 1009.23 53974.18 88888.00 2019-03-23 18:35:51.000 82 7860.67 1009.23 53974.20 88888.00 2019-03-23 18:35:52.000 82 7860.65 1009.23 53974.21 88888.00 2019-03-23 18:35:53.000 82 7860.62 1009.21 53974.22 88888.00 2019-03-23 18:35:54.000 82 7860.60 1009.18 53974.23 88888.00 2019-03-23 18:35:55.000 82 7860.58 1009.17 53974.25 88888.00 2019-03-23 18:35:56.000 82 7860.55 1009.15 53974.27 88888.00 2019-03-23 18:35:57.000 82 7860.52 1009.12 53974.27 88888.00 2019-03-23 18:35:58.000 82 7860.50 1009.10 53974.28 88888.00 2019-03-23 18:35:59.000 82 7860.47 1009.10 53974.29 88888.00 2019-03-23 18:36:00.000 82 7860.42 1009.08 53974.30 88888.00 2019-03-23 18:36:01.000 82 7860.38 1009.04 53974.30 88888.00 2019-03-23 18:36:02.000 82 7860.34 1009.00 53974.30 88888.00 2019-03-23 18:36:03.000 82 7860.31 1008.99 53974.30 88888.00 2019-03-23 18:36:04.000 82 7860.27 1008.98 53974.30 88888.00 2019-03-23 18:36:05.000 82 7860.23 1008.96 53974.30 88888.00 2019-03-23 18:36:06.000 82 7860.18 1008.92 53974.31 88888.00 2019-03-23 18:36:07.000 82 7860.15 1008.91 53974.32 88888.00 2019-03-23 18:36:08.000 82 7860.12 1008.90 53974.32 88888.00 2019-03-23 18:36:09.000 82 7860.07 1008.86 53974.32 88888.00 2019-03-23 18:36:10.000 82 7860.02 1008.82 53974.32 88888.00 2019-03-23 18:36:11.000 82 7859.99 1008.81 53974.32 88888.00 2019-03-23 18:36:12.000 82 7859.94 1008.80 53974.32 88888.00 2019-03-23 18:36:13.000 82 7859.88 1008.76 53974.33 88888.00 2019-03-23 18:36:14.000 82 7859.85 1008.74 53974.32 88888.00 2019-03-23 18:36:15.000 82 7859.82 1008.72 53974.32 88888.00 2019-03-23 18:36:16.000 82 7859.78 1008.67 53974.34 88888.00 2019-03-23 18:36:17.000 82 7859.74 1008.64 53974.33 88888.00 2019-03-23 18:36:18.000 82 7859.71 1008.62 53974.32 88888.00 2019-03-23 18:36:19.000 82 7859.67 1008.59 53974.32 88888.00 2019-03-23 18:36:20.000 82 7859.63 1008.56 53974.32 88888.00 2019-03-23 18:36:21.000 82 7859.59 1008.54 53974.33 88888.00 2019-03-23 18:36:22.000 82 7859.56 1008.52 53974.35 88888.00 2019-03-23 18:36:23.000 82 7859.54 1008.50 53974.37 88888.00 2019-03-23 18:36:24.000 82 7859.52 1008.46 53974.37 88888.00 2019-03-23 18:36:25.000 82 7859.48 1008.42 53974.38 88888.00 2019-03-23 18:36:26.000 82 7859.45 1008.40 53974.39 88888.00 2019-03-23 18:36:27.000 82 7859.42 1008.38 53974.39 88888.00 2019-03-23 18:36:28.000 82 7859.40 1008.36 53974.40 88888.00 2019-03-23 18:36:29.000 82 7859.38 1008.34 53974.41 88888.00 2019-03-23 18:36:30.000 82 7859.35 1008.30 53974.42 88888.00 2019-03-23 18:36:31.000 82 7859.31 1008.26 53974.43 88888.00 2019-03-23 18:36:32.000 82 7859.28 1008.25 53974.44 88888.00 2019-03-23 18:36:33.000 82 7859.27 1008.23 53974.44 88888.00 2019-03-23 18:36:34.000 82 7859.25 1008.19 53974.45 88888.00 2019-03-23 18:36:35.000 82 7859.23 1008.17 53974.47 88888.00 2019-03-23 18:36:36.000 82 7859.22 1008.16 53974.49 88888.00 2019-03-23 18:36:37.000 82 7859.20 1008.13 53974.52 88888.00 2019-03-23 18:36:38.000 82 7859.18 1008.10 53974.54 88888.00 2019-03-23 18:36:39.000 82 7859.17 1008.08 53974.54 88888.00 2019-03-23 18:36:40.000 82 7859.15 1008.07 53974.53 88888.00 2019-03-23 18:36:41.000 82 7859.13 1008.06 53974.54 88888.00 2019-03-23 18:36:42.000 82 7859.13 1008.05 53974.54 88888.00 2019-03-23 18:36:43.000 82 7859.11 1008.02 53974.55 88888.00 2019-03-23 18:36:44.000 82 7859.10 1008.01 53974.57 88888.00 2019-03-23 18:36:45.000 82 7859.11 1008.00 53974.60 88888.00 2019-03-23 18:36:46.000 82 7859.10 1007.98 53974.61 88888.00 2019-03-23 18:36:47.000 82 7859.09 1007.97 53974.62 88888.00 2019-03-23 18:36:48.000 82 7859.08 1007.97 53974.62 88888.00 2019-03-23 18:36:49.000 82 7859.08 1007.96 53974.64 88888.00 2019-03-23 18:36:50.000 82 7859.09 1007.95 53974.67 88888.00 2019-03-23 18:36:51.000 82 7859.10 1007.92 53974.68 88888.00 2019-03-23 18:36:52.000 82 7859.10 1007.91 53974.70 88888.00 2019-03-23 18:36:53.000 82 7859.10 1007.89 53974.72 88888.00 2019-03-23 18:36:54.000 82 7859.11 1007.89 53974.73 88888.00 2019-03-23 18:36:55.000 82 7859.13 1007.90 53974.75 88888.00 2019-03-23 18:36:56.000 82 7859.14 1007.89 53974.77 88888.00 2019-03-23 18:36:57.000 82 7859.15 1007.87 53974.78 88888.00 2019-03-23 18:36:58.000 82 7859.16 1007.86 53974.79 88888.00 2019-03-23 18:36:59.000 82 7859.16 1007.85 53974.82 88888.00 2019-03-23 18:37:00.000 82 7859.16 1007.83 53974.85 88888.00 2019-03-23 18:37:01.000 82 7859.17 1007.82 53974.86 88888.00 2019-03-23 18:37:02.000 82 7859.19 1007.81 53974.88 88888.00 2019-03-23 18:37:03.000 82 7859.20 1007.79 53974.90 88888.00 2019-03-23 18:37:04.000 82 7859.21 1007.77 53974.90 88888.00 2019-03-23 18:37:05.000 82 7859.22 1007.74 53974.92 88888.00 2019-03-23 18:37:06.000 82 7859.23 1007.73 53974.95 88888.00 2019-03-23 18:37:07.000 82 7859.24 1007.73 53974.97 88888.00 2019-03-23 18:37:08.000 82 7859.25 1007.71 53974.98 88888.00 2019-03-23 18:37:09.000 82 7859.27 1007.71 53974.99 88888.00 2019-03-23 18:37:10.000 82 7859.30 1007.71 53975.01 88888.00 2019-03-23 18:37:11.000 82 7859.31 1007.70 53975.04 88888.00 2019-03-23 18:37:12.000 82 7859.32 1007.69 53975.05 88888.00 2019-03-23 18:37:13.000 82 7859.33 1007.68 53975.07 88888.00 2019-03-23 18:37:14.000 82 7859.34 1007.66 53975.09 88888.00 2019-03-23 18:37:15.000 82 7859.35 1007.65 53975.10 88888.00 2019-03-23 18:37:16.000 82 7859.36 1007.64 53975.12 88888.00 2019-03-23 18:37:17.000 82 7859.38 1007.63 53975.15 88888.00 2019-03-23 18:37:18.000 82 7859.39 1007.61 53975.16 88888.00 2019-03-23 18:37:19.000 82 7859.39 1007.59 53975.17 88888.00 2019-03-23 18:37:20.000 82 7859.39 1007.58 53975.18 88888.00 2019-03-23 18:37:21.000 82 7859.40 1007.58 53975.20 88888.00 2019-03-23 18:37:22.000 82 7859.40 1007.57 53975.21 88888.00 2019-03-23 18:37:23.000 82 7859.40 1007.55 53975.23 88888.00 2019-03-23 18:37:24.000 82 7859.40 1007.55 53975.23 88888.00 2019-03-23 18:37:25.000 82 7859.42 1007.55 53975.23 88888.00 2019-03-23 18:37:26.000 82 7859.43 1007.53 53975.26 88888.00 2019-03-23 18:37:27.000 82 7859.43 1007.53 53975.28 88888.00 2019-03-23 18:37:28.000 82 7859.42 1007.54 53975.29 88888.00 2019-03-23 18:37:29.000 82 7859.42 1007.54 53975.31 88888.00 2019-03-23 18:37:30.000 82 7859.44 1007.50 53975.32 88888.00 2019-03-23 18:37:31.000 82 7859.43 1007.47 53975.32 88888.00 2019-03-23 18:37:32.000 82 7859.41 1007.48 53975.31 88888.00 2019-03-23 18:37:33.000 82 7859.39 1007.49 53975.30 88888.00 2019-03-23 18:37:34.000 82 7859.39 1007.47 53975.31 88888.00 2019-03-23 18:37:35.000 82 7859.39 1007.48 53975.34 88888.00 2019-03-23 18:37:36.000 82 7859.39 1007.48 53975.34 88888.00 2019-03-23 18:37:37.000 82 7859.40 1007.47 53975.34 88888.00 2019-03-23 18:37:38.000 82 7859.40 1007.45 53975.35 88888.00 2019-03-23 18:37:39.000 82 7859.39 1007.44 53975.36 88888.00 2019-03-23 18:37:40.000 82 7859.40 1007.46 53975.36 88888.00 2019-03-23 18:37:41.000 82 7859.40 1007.47 53975.36 88888.00 2019-03-23 18:37:42.000 82 7859.39 1007.45 53975.36 88888.00 2019-03-23 18:37:43.000 82 7859.40 1007.45 53975.37 88888.00 2019-03-23 18:37:44.000 82 7859.40 1007.45 53975.38 88888.00 2019-03-23 18:37:45.000 82 7859.40 1007.45 53975.39 88888.00 2019-03-23 18:37:46.000 82 7859.40 1007.45 53975.40 88888.00 2019-03-23 18:37:47.000 82 7859.41 1007.45 53975.42 88888.00 2019-03-23 18:37:48.000 82 7859.41 1007.45 53975.42 88888.00 2019-03-23 18:37:49.000 82 7859.40 1007.45 53975.42 88888.00 2019-03-23 18:37:50.000 82 7859.39 1007.45 53975.42 88888.00 2019-03-23 18:37:51.000 82 7859.39 1007.45 53975.43 88888.00 2019-03-23 18:37:52.000 82 7859.39 1007.45 53975.43 88888.00 2019-03-23 18:37:53.000 82 7859.40 1007.43 53975.43 88888.00 2019-03-23 18:37:54.000 82 7859.41 1007.43 53975.44 88888.00 2019-03-23 18:37:55.000 82 7859.41 1007.44 53975.45 88888.00 2019-03-23 18:37:56.000 82 7859.40 1007.44 53975.45 88888.00 2019-03-23 18:37:57.000 82 7859.39 1007.44 53975.44 88888.00 2019-03-23 18:37:58.000 82 7859.39 1007.45 53975.44 88888.00 2019-03-23 18:37:59.000 82 7859.38 1007.45 53975.44 88888.00 2019-03-23 18:38:00.000 82 7859.39 1007.43 53975.45 88888.00 2019-03-23 18:38:01.000 82 7859.38 1007.43 53975.45 88888.00 2019-03-23 18:38:02.000 82 7859.38 1007.44 53975.45 88888.00 2019-03-23 18:38:03.000 82 7859.37 1007.44 53975.45 88888.00 2019-03-23 18:38:04.000 82 7859.37 1007.43 53975.44 88888.00 2019-03-23 18:38:05.000 82 7859.38 1007.41 53975.45 88888.00 2019-03-23 18:38:06.000 82 7859.38 1007.40 53975.47 88888.00 2019-03-23 18:38:07.000 82 7859.38 1007.41 53975.48 88888.00 2019-03-23 18:38:08.000 82 7859.39 1007.40 53975.48 88888.00 2019-03-23 18:38:09.000 82 7859.38 1007.40 53975.49 88888.00 2019-03-23 18:38:10.000 82 7859.37 1007.38 53975.48 88888.00 2019-03-23 18:38:11.000 82 7859.37 1007.37 53975.48 88888.00 2019-03-23 18:38:12.000 82 7859.36 1007.38 53975.49 88888.00 2019-03-23 18:38:13.000 82 7859.34 1007.38 53975.49 88888.00 2019-03-23 18:38:14.000 82 7859.34 1007.38 53975.49 88888.00 2019-03-23 18:38:15.000 82 7859.33 1007.37 53975.50 88888.00 2019-03-23 18:38:16.000 82 7859.31 1007.35 53975.50 88888.00 2019-03-23 18:38:17.000 82 7859.31 1007.34 53975.50 88888.00 2019-03-23 18:38:18.000 82 7859.31 1007.32 53975.50 88888.00 2019-03-23 18:38:19.000 82 7859.30 1007.31 53975.50 88888.00 2019-03-23 18:38:20.000 82 7859.29 1007.33 53975.51 88888.00 2019-03-23 18:38:21.000 82 7859.30 1007.34 53975.52 88888.00 2019-03-23 18:38:22.000 82 7859.32 1007.33 53975.52 88888.00 2019-03-23 18:38:23.000 82 7859.32 1007.33 53975.52 88888.00 2019-03-23 18:38:24.000 82 7859.32 1007.31 53975.53 88888.00 2019-03-23 18:38:25.000 82 7859.31 1007.28 53975.53 88888.00 2019-03-23 18:38:26.000 82 7859.32 1007.28 53975.53 88888.00 2019-03-23 18:38:27.000 82 7859.32 1007.27 53975.54 88888.00 2019-03-23 18:38:28.000 82 7859.31 1007.23 53975.54 88888.00 2019-03-23 18:38:29.000 82 7859.31 1007.22 53975.54 88888.00 2019-03-23 18:38:30.000 82 7859.31 1007.22 53975.54 88888.00 2019-03-23 18:38:31.000 82 7859.29 1007.20 53975.55 88888.00 2019-03-23 18:38:32.000 82 7859.28 1007.17 53975.56 88888.00 2019-03-23 18:38:33.000 82 7859.30 1007.16 53975.57 88888.00 2019-03-23 18:38:34.000 82 7859.31 1007.14 53975.57 88888.00 2019-03-23 18:38:35.000 82 7859.31 1007.12 53975.58 88888.00 2019-03-23 18:38:36.000 82 7859.31 1007.10 53975.59 88888.00 2019-03-23 18:38:37.000 82 7859.30 1007.07 53975.60 88888.00 2019-03-23 18:38:38.000 82 7859.30 1007.05 53975.62 88888.00 2019-03-23 18:38:39.000 82 7859.29 1007.03 53975.62 88888.00 2019-03-23 18:38:40.000 82 7859.28 1006.99 53975.62 88888.00 2019-03-23 18:38:41.000 82 7859.29 1006.96 53975.62 88888.00 2019-03-23 18:38:42.000 82 7859.31 1006.95 53975.64 88888.00 2019-03-23 18:38:43.000 82 7859.32 1006.92 53975.64 88888.00 2019-03-23 18:38:44.000 82 7859.32 1006.89 53975.66 88888.00 2019-03-23 18:38:45.000 82 7859.31 1006.87 53975.65 88888.00 2019-03-23 18:38:46.000 82 7859.31 1006.84 53975.66 88888.00 2019-03-23 18:38:47.000 82 7859.32 1006.81 53975.67 88888.00 2019-03-23 18:38:48.000 82 7859.32 1006.79 53975.68 88888.00 2019-03-23 18:38:49.000 82 7859.32 1006.76 53975.69 88888.00 2019-03-23 18:38:50.000 82 7859.33 1006.74 53975.70 88888.00 2019-03-23 18:38:51.000 82 7859.33 1006.72 53975.70 88888.00 2019-03-23 18:38:52.000 82 7859.35 1006.70 53975.70 88888.00 2019-03-23 18:38:53.000 82 7859.36 1006.66 53975.70 88888.00 2019-03-23 18:38:54.000 82 7859.36 1006.64 53975.71 88888.00 2019-03-23 18:38:55.000 82 7859.35 1006.61 53975.73 88888.00 2019-03-23 18:38:56.000 82 7859.36 1006.57 53975.74 88888.00 2019-03-23 18:38:57.000 82 7859.37 1006.55 53975.75 88888.00 2019-03-23 18:38:58.000 82 7859.39 1006.54 53975.76 88888.00 2019-03-23 18:38:59.000 82 7859.40 1006.52 53975.77 88888.00 2019-03-23 18:39:00.000 82 7859.40 1006.51 53975.79 88888.00 2019-03-23 18:39:01.000 82 7859.41 1006.49 53975.81 88888.00 2019-03-23 18:39:02.000 82 7859.41 1006.44 53975.82 88888.00 2019-03-23 18:39:03.000 82 7859.42 1006.42 53975.83 88888.00 2019-03-23 18:39:04.000 82 7859.44 1006.40 53975.83 88888.00 2019-03-23 18:39:05.000 82 7859.44 1006.37 53975.84 88888.00 2019-03-23 18:39:06.000 82 7859.44 1006.34 53975.85 88888.00 2019-03-23 18:39:07.000 82 7859.47 1006.33 53975.87 88888.00 2019-03-23 18:39:08.000 82 7859.49 1006.31 53975.89 88888.00 2019-03-23 18:39:09.000 82 7859.50 1006.28 53975.91 88888.00 2019-03-23 18:39:10.000 82 7859.51 1006.26 53975.93 88888.00 2019-03-23 18:39:11.000 82 7859.52 1006.24 53975.93 88888.00 2019-03-23 18:39:12.000 82 7859.52 1006.22 53975.93 88888.00 2019-03-23 18:39:13.000 82 7859.54 1006.18 53975.94 88888.00 2019-03-23 18:39:14.000 82 7859.57 1006.16 53975.96 88888.00 2019-03-23 18:39:15.000 82 7859.57 1006.14 53975.99 88888.00 2019-03-23 18:39:16.000 82 7859.58 1006.11 53976.00 88888.00 2019-03-23 18:39:17.000 82 7859.61 1006.08 53976.01 88888.00 2019-03-23 18:39:18.000 82 7859.63 1006.08 53976.03 88888.00 2019-03-23 18:39:19.000 82 7859.64 1006.06 53976.04 88888.00 2019-03-23 18:39:20.000 82 7859.65 1006.03 53976.06 88888.00 2019-03-23 18:39:21.000 82 7859.65 1006.00 53976.08 88888.00 2019-03-23 18:39:22.000 82 7859.66 1005.97 53976.09 88888.00 2019-03-23 18:39:23.000 82 7859.66 1005.95 53976.10 88888.00 2019-03-23 18:39:24.000 82 7859.67 1005.92 53976.12 88888.00 2019-03-23 18:39:25.000 82 7859.68 1005.89 53976.14 88888.00 2019-03-23 18:39:26.000 82 7859.70 1005.86 53976.15 88888.00 2019-03-23 18:39:27.000 82 7859.71 1005.83 53976.17 88888.00 2019-03-23 18:39:28.000 82 7859.71 1005.80 53976.20 88888.00 2019-03-23 18:39:29.000 82 7859.72 1005.77 53976.21 88888.00 2019-03-23 18:39:30.000 82 7859.72 1005.75 53976.22 88888.00 2019-03-23 18:39:31.000 82 7859.73 1005.72 53976.24 88888.00 2019-03-23 18:39:32.000 82 7859.74 1005.68 53976.26 88888.00 2019-03-23 18:39:33.000 82 7859.76 1005.65 53976.27 88888.00 2019-03-23 18:39:34.000 82 7859.77 1005.62 53976.28 88888.00 2019-03-23 18:39:35.000 82 7859.78 1005.59 53976.30 88888.00 2019-03-23 18:39:36.000 82 7859.79 1005.56 53976.32 88888.00 2019-03-23 18:39:37.000 82 7859.79 1005.54 53976.33 88888.00 2019-03-23 18:39:38.000 82 7859.79 1005.52 53976.34 88888.00 2019-03-23 18:39:39.000 82 7859.78 1005.47 53976.34 88888.00 2019-03-23 18:39:40.000 82 7859.79 1005.44 53976.37 88888.00 2019-03-23 18:39:41.000 82 7859.81 1005.43 53976.38 88888.00 2019-03-23 18:39:42.000 82 7859.81 1005.41 53976.39 88888.00 2019-03-23 18:39:43.000 82 7859.80 1005.39 53976.39 88888.00 2019-03-23 18:39:44.000 82 7859.81 1005.37 53976.41 88888.00 2019-03-23 18:39:45.000 82 7859.81 1005.34 53976.41 88888.00 2019-03-23 18:39:46.000 82 7859.81 1005.33 53976.43 88888.00 2019-03-23 18:39:47.000 82 7859.80 1005.31 53976.45 88888.00 2019-03-23 18:39:48.000 82 7859.80 1005.30 53976.46 88888.00 2019-03-23 18:39:49.000 82 7859.82 1005.28 53976.47 88888.00 2019-03-23 18:39:50.000 82 7859.82 1005.26 53976.48 88888.00 2019-03-23 18:39:51.000 82 7859.81 1005.25 53976.49 88888.00 2019-03-23 18:39:52.000 82 7859.80 1005.25 53976.50 88888.00 2019-03-23 18:39:53.000 82 7859.79 1005.23 53976.50 88888.00 2019-03-23 18:39:54.000 82 7859.79 1005.21 53976.51 88888.00 2019-03-23 18:39:55.000 82 7859.79 1005.20 53976.52 88888.00 2019-03-23 18:39:56.000 82 7859.79 1005.20 53976.52 88888.00 2019-03-23 18:39:57.000 82 7859.79 1005.18 53976.52 88888.00 2019-03-23 18:39:58.000 82 7859.79 1005.16 53976.52 88888.00 2019-03-23 18:39:59.000 82 7859.76 1005.16 53976.54 88888.00 2019-03-23 18:40:00.000 82 7859.74 1005.16 53976.54 88888.00 2019-03-23 18:40:01.000 82 7859.74 1005.15 53976.54 88888.00 2019-03-23 18:40:02.000 82 7859.75 1005.15 53976.55 88888.00 2019-03-23 18:40:03.000 82 7859.74 1005.16 53976.55 88888.00 2019-03-23 18:40:04.000 82 7859.73 1005.15 53976.55 88888.00 2019-03-23 18:40:05.000 82 7859.72 1005.14 53976.55 88888.00 2019-03-23 18:40:06.000 82 7859.71 1005.14 53976.55 88888.00 2019-03-23 18:40:07.000 82 7859.71 1005.15 53976.56 88888.00 2019-03-23 18:40:08.000 82 7859.70 1005.14 53976.58 88888.00 2019-03-23 18:40:09.000 82 7859.69 1005.14 53976.59 88888.00 2019-03-23 18:40:10.000 82 7859.67 1005.16 53976.59 88888.00 2019-03-23 18:40:11.000 82 7859.66 1005.17 53976.60 88888.00 2019-03-23 18:40:12.000 82 7859.66 1005.16 53976.60 88888.00 2019-03-23 18:40:13.000 82 7859.65 1005.14 53976.61 88888.00 2019-03-23 18:40:14.000 82 7859.64 1005.15 53976.61 88888.00 2019-03-23 18:40:15.000 82 7859.64 1005.15 53976.61 88888.00 2019-03-23 18:40:16.000 82 7859.62 1005.16 53976.61 88888.00 2019-03-23 18:40:17.000 82 7859.60 1005.16 53976.63 88888.00 2019-03-23 18:40:18.000 82 7859.59 1005.15 53976.63 88888.00 2019-03-23 18:40:19.000 82 7859.59 1005.15 53976.64 88888.00 2019-03-23 18:40:20.000 82 7859.59 1005.15 53976.65 88888.00 2019-03-23 18:40:21.000 82 7859.58 1005.16 53976.66 88888.00 2019-03-23 18:40:22.000 82 7859.57 1005.15 53976.66 88888.00 2019-03-23 18:40:23.000 82 7859.57 1005.14 53976.68 88888.00 2019-03-23 18:40:24.000 82 7859.56 1005.12 53976.68 88888.00 2019-03-23 18:40:25.000 82 7859.53 1005.13 53976.69 88888.00 2019-03-23 18:40:26.000 82 7859.51 1005.13 53976.70 88888.00 2019-03-23 18:40:27.000 82 7859.51 1005.13 53976.70 88888.00 2019-03-23 18:40:28.000 82 7859.49 1005.12 53976.69 88888.00 2019-03-23 18:40:29.000 82 7859.48 1005.12 53976.69 88888.00 2019-03-23 18:40:30.000 82 7859.47 1005.11 53976.69 88888.00 2019-03-23 18:40:31.000 82 7859.45 1005.10 53976.69 88888.00 2019-03-23 18:40:32.000 82 7859.42 1005.10 53976.69 88888.00 2019-03-23 18:40:33.000 82 7859.37 1005.11 53976.71 88888.00 2019-03-23 18:40:34.000 82 7859.35 1005.13 53976.72 88888.00 2019-03-23 18:40:35.000 82 7859.34 1005.13 53976.71 88888.00 2019-03-23 18:40:36.000 82 7859.33 1005.13 53976.71 88888.00 2019-03-23 18:40:37.000 82 7859.32 1005.13 53976.71 88888.00 2019-03-23 18:40:38.000 82 7859.32 1005.12 53976.71 88888.00 2019-03-23 18:40:39.000 82 7859.29 1005.11 53976.71 88888.00 2019-03-23 18:40:40.000 82 7859.25 1005.08 53976.71 88888.00 2019-03-23 18:40:41.000 82 7859.24 1005.08 53976.70 88888.00 2019-03-23 18:40:42.000 82 7859.24 1005.09 53976.71 88888.00 2019-03-23 18:40:43.000 82 7859.23 1005.08 53976.72 88888.00 2019-03-23 18:40:44.000 82 7859.22 1005.09 53976.72 88888.00 2019-03-23 18:40:45.000 82 7859.21 1005.10 53976.73 88888.00 2019-03-23 18:40:46.000 82 7859.20 1005.09 53976.74 88888.00 2019-03-23 18:40:47.000 82 7859.20 1005.09 53976.75 88888.00 2019-03-23 18:40:48.000 82 7859.20 1005.11 53976.77 88888.00 2019-03-23 18:40:49.000 82 7859.18 1005.11 53976.77 88888.00 2019-03-23 18:40:50.000 82 7859.16 1005.09 53976.76 88888.00 2019-03-23 18:40:51.000 82 7859.16 1005.09 53976.75 88888.00 2019-03-23 18:40:52.000 82 7859.15 1005.09 53976.74 88888.00 2019-03-23 18:40:53.000 82 7859.13 1005.09 53976.76 88888.00 2019-03-23 18:40:54.000 82 7859.12 1005.08 53976.77 88888.00 2019-03-23 18:40:55.000 82 7859.10 1005.09 53976.76 88888.00 2019-03-23 18:40:56.000 82 7859.09 1005.08 53976.77 88888.00 2019-03-23 18:40:57.000 82 7859.07 1005.06 53976.77 88888.00 2019-03-23 18:40:58.000 82 7859.06 1005.08 53976.76 88888.00 2019-03-23 18:40:59.000 82 7859.06 1005.09 53976.77 88888.00 2019-03-23 18:41:00.000 82 7859.05 1005.09 53976.77 88888.00 2019-03-23 18:41:01.000 82 7859.04 1005.08 53976.77 88888.00 2019-03-23 18:41:02.000 82 7859.03 1005.09 53976.78 88888.00 2019-03-23 18:41:03.000 82 7859.02 1005.09 53976.78 88888.00 2019-03-23 18:41:04.000 82 7859.01 1005.09 53976.78 88888.00 2019-03-23 18:41:05.000 82 7859.00 1005.08 53976.77 88888.00 2019-03-23 18:41:06.000 82 7858.98 1005.09 53976.78 88888.00 2019-03-23 18:41:07.000 82 7858.96 1005.11 53976.77 88888.00 2019-03-23 18:41:08.000 82 7858.96 1005.10 53976.77 88888.00 2019-03-23 18:41:09.000 82 7858.97 1005.09 53976.78 88888.00 2019-03-23 18:41:10.000 82 7858.96 1005.10 53976.78 88888.00 2019-03-23 18:41:11.000 82 7858.92 1005.09 53976.77 88888.00 2019-03-23 18:41:12.000 82 7858.89 1005.08 53976.77 88888.00 2019-03-23 18:41:13.000 82 7858.87 1005.08 53976.77 88888.00 2019-03-23 18:41:14.000 82 7858.86 1005.08 53976.77 88888.00 2019-03-23 18:41:15.000 82 7858.86 1005.09 53976.77 88888.00 2019-03-23 18:41:16.000 82 7858.85 1005.10 53976.77 88888.00 2019-03-23 18:41:17.000 82 7858.83 1005.11 53976.77 88888.00 2019-03-23 18:41:18.000 82 7858.81 1005.12 53976.77 88888.00 2019-03-23 18:41:19.000 82 7858.80 1005.12 53976.75 88888.00 2019-03-23 18:41:20.000 82 7858.79 1005.10 53976.74 88888.00 2019-03-23 18:41:21.000 82 7858.77 1005.11 53976.73 88888.00 2019-03-23 18:41:22.000 82 7858.76 1005.14 53976.74 88888.00 2019-03-23 18:41:23.000 82 7858.75 1005.15 53976.74 88888.00 2019-03-23 18:41:24.000 82 7858.74 1005.15 53976.74 88888.00 2019-03-23 18:41:25.000 82 7858.73 1005.17 53976.74 88888.00 2019-03-23 18:41:26.000 82 7858.71 1005.18 53976.74 88888.00 2019-03-23 18:41:27.000 82 7858.70 1005.19 53976.75 88888.00 2019-03-23 18:41:28.000 82 7858.70 1005.19 53976.76 88888.00 2019-03-23 18:41:29.000 82 7858.70 1005.21 53976.76 88888.00 2019-03-23 18:41:30.000 82 7858.69 1005.23 53976.75 88888.00 2019-03-23 18:41:31.000 82 7858.69 1005.24 53976.75 88888.00 2019-03-23 18:41:32.000 82 7858.68 1005.23 53976.76 88888.00 2019-03-23 18:41:33.000 82 7858.66 1005.25 53976.77 88888.00 2019-03-23 18:41:34.000 82 7858.65 1005.27 53976.76 88888.00 2019-03-23 18:41:35.000 82 7858.65 1005.26 53976.75 88888.00 2019-03-23 18:41:36.000 82 7858.63 1005.26 53976.74 88888.00 2019-03-23 18:41:37.000 82 7858.63 1005.28 53976.75 88888.00 2019-03-23 18:41:38.000 82 7858.62 1005.29 53976.75 88888.00 2019-03-23 18:41:39.000 82 7858.62 1005.30 53976.75 88888.00 2019-03-23 18:41:40.000 82 7858.62 1005.31 53976.75 88888.00 2019-03-23 18:41:41.000 82 7858.62 1005.32 53976.75 88888.00 2019-03-23 18:41:42.000 82 7858.61 1005.33 53976.75 88888.00 2019-03-23 18:41:43.000 82 7858.61 1005.33 53976.74 88888.00 2019-03-23 18:41:44.000 82 7858.60 1005.34 53976.73 88888.00 2019-03-23 18:41:45.000 82 7858.59 1005.37 53976.73 88888.00 2019-03-23 18:41:46.000 82 7858.58 1005.38 53976.74 88888.00 2019-03-23 18:41:47.000 82 7858.57 1005.38 53976.73 88888.00 2019-03-23 18:41:48.000 82 7858.56 1005.39 53976.74 88888.00 2019-03-23 18:41:49.000 82 7858.57 1005.41 53976.74 88888.00 2019-03-23 18:41:50.000 82 7858.57 1005.41 53976.75 88888.00 2019-03-23 18:41:51.000 82 7858.56 1005.43 53976.76 88888.00 2019-03-23 18:41:52.000 82 7858.56 1005.46 53976.76 88888.00 2019-03-23 18:41:53.000 82 7858.56 1005.47 53976.76 88888.00 2019-03-23 18:41:54.000 82 7858.56 1005.47 53976.76 88888.00 2019-03-23 18:41:55.000 82 7858.58 1005.49 53976.77 88888.00 2019-03-23 18:41:56.000 82 7858.59 1005.50 53976.78 88888.00 2019-03-23 18:41:57.000 82 7858.58 1005.52 53976.79 88888.00 2019-03-23 18:41:58.000 82 7858.59 1005.54 53976.80 88888.00 2019-03-23 18:41:59.000 82 7858.60 1005.56 53976.81 88888.00 2019-03-23 18:42:00.000 82 7858.61 1005.57 53976.82 88888.00 2019-03-23 18:42:01.000 82 7858.62 1005.58 53976.82 88888.00 2019-03-23 18:42:02.000 82 7858.62 1005.60 53976.82 88888.00 2019-03-23 18:42:03.000 82 7858.63 1005.61 53976.82 88888.00 2019-03-23 18:42:04.000 82 7858.65 1005.63 53976.82 88888.00 2019-03-23 18:42:05.000 82 7858.66 1005.64 53976.84 88888.00 2019-03-23 18:42:06.000 82 7858.66 1005.66 53976.85 88888.00 2019-03-23 18:42:07.000 82 7858.68 1005.69 53976.85 88888.00 2019-03-23 18:42:08.000 82 7858.69 1005.71 53976.86 88888.00 2019-03-23 18:42:09.000 82 7858.70 1005.71 53976.86 88888.00 2019-03-23 18:42:10.000 82 7858.71 1005.71 53976.87 88888.00 2019-03-23 18:42:11.000 82 7858.73 1005.73 53976.88 88888.00 2019-03-23 18:42:12.000 82 7858.75 1005.76 53976.89 88888.00 2019-03-23 18:42:13.000 82 7858.75 1005.78 53976.89 88888.00 2019-03-23 18:42:14.000 82 7858.75 1005.81 53976.91 88888.00 2019-03-23 18:42:15.000 82 7858.77 1005.82 53976.92 88888.00 2019-03-23 18:42:16.000 82 7858.79 1005.83 53976.92 88888.00 2019-03-23 18:42:17.000 82 7858.79 1005.85 53976.94 88888.00 2019-03-23 18:42:18.000 82 7858.81 1005.88 53976.95 88888.00 2019-03-23 18:42:19.000 82 7858.83 1005.88 53976.95 88888.00 2019-03-23 18:42:20.000 82 7858.83 1005.88 53976.96 88888.00 2019-03-23 18:42:21.000 82 7858.83 1005.89 53976.97 88888.00 2019-03-23 18:42:22.000 82 7858.84 1005.90 53976.96 88888.00 2019-03-23 18:42:23.000 82 7858.85 1005.91 53976.97 88888.00 2019-03-23 18:42:24.000 82 7858.85 1005.92 53976.98 88888.00 2019-03-23 18:42:25.000 82 7858.86 1005.94 53976.98 88888.00 2019-03-23 18:42:26.000 82 7858.87 1005.96 53976.99 88888.00 2019-03-23 18:42:27.000 82 7858.89 1005.98 53977.00 88888.00 2019-03-23 18:42:28.000 82 7858.90 1005.98 53977.01 88888.00 2019-03-23 18:42:29.000 82 7858.90 1005.99 53977.02 88888.00 2019-03-23 18:42:30.000 82 7858.91 1006.00 53977.02 88888.00 2019-03-23 18:42:31.000 82 7858.91 1006.00 53977.00 88888.00 2019-03-23 18:42:32.000 82 7858.92 1006.00 53977.00 88888.00 2019-03-23 18:42:33.000 82 7858.92 1006.00 53977.00 88888.00 2019-03-23 18:42:34.000 82 7858.92 1005.98 53977.01 88888.00 2019-03-23 18:42:35.000 82 7858.91 1005.99 53977.01 88888.00 2019-03-23 18:42:36.000 82 7858.91 1006.00 53977.02 88888.00 2019-03-23 18:42:37.000 82 7858.93 1006.01 53977.03 88888.00 2019-03-23 18:42:38.000 82 7858.93 1006.01 53977.04 88888.00 2019-03-23 18:42:39.000 82 7858.92 1006.01 53977.04 88888.00 2019-03-23 18:42:40.000 82 7858.91 1006.00 53977.02 88888.00 2019-03-23 18:42:41.000 82 7858.90 1006.00 53977.01 88888.00 2019-03-23 18:42:42.000 82 7858.91 1006.00 53977.01 88888.00 2019-03-23 18:42:43.000 82 7858.91 1006.01 53977.03 88888.00 2019-03-23 18:42:44.000 82 7858.89 1006.00 53977.04 88888.00 2019-03-23 18:42:45.000 82 7858.89 1005.99 53977.04 88888.00 2019-03-23 18:42:46.000 82 7858.90 1005.99 53977.03 88888.00 2019-03-23 18:42:47.000 82 7858.89 1006.00 53977.02 88888.00 2019-03-23 18:42:48.000 82 7858.88 1006.01 53977.03 88888.00 2019-03-23 18:42:49.000 82 7858.88 1006.01 53977.03 88888.00 2019-03-23 18:42:50.000 82 7858.88 1006.00 53977.04 88888.00 2019-03-23 18:42:51.000 82 7858.88 1005.99 53977.04 88888.00 2019-03-23 18:42:52.000 82 7858.88 1005.98 53977.04 88888.00 2019-03-23 18:42:53.000 82 7858.88 1005.98 53977.02 88888.00 2019-03-23 18:42:54.000 82 7858.88 1005.99 53977.02 88888.00 2019-03-23 18:42:55.000 82 7858.87 1006.00 53977.04 88888.00 2019-03-23 18:42:56.000 82 7858.88 1006.00 53977.05 88888.00 2019-03-23 18:42:57.000 82 7858.88 1006.01 53977.05 88888.00 2019-03-23 18:42:58.000 82 7858.88 1006.01 53977.05 88888.00 2019-03-23 18:42:59.000 82 7858.88 1006.01 53977.05 88888.00 2019-03-23 18:43:00.000 82 7858.89 1006.00 53977.05 88888.00 2019-03-23 18:43:01.000 82 7858.90 1006.00 53977.05 88888.00 2019-03-23 18:43:02.000 82 7858.91 1006.00 53977.06 88888.00 2019-03-23 18:43:03.000 82 7858.92 1006.02 53977.07 88888.00 2019-03-23 18:43:04.000 82 7858.93 1006.02 53977.09 88888.00 2019-03-23 18:43:05.000 82 7858.93 1006.01 53977.09 88888.00 2019-03-23 18:43:06.000 82 7858.94 1006.01 53977.09 88888.00 2019-03-23 18:43:07.000 82 7858.95 1006.01 53977.10 88888.00 2019-03-23 18:43:08.000 82 7858.95 1006.00 53977.10 88888.00 2019-03-23 18:43:09.000 82 7858.96 1006.00 53977.10 88888.00 2019-03-23 18:43:10.000 82 7858.97 1005.99 53977.11 88888.00 2019-03-23 18:43:11.000 82 7858.98 1005.99 53977.11 88888.00 2019-03-23 18:43:12.000 82 7858.99 1006.01 53977.13 88888.00 2019-03-23 18:43:13.000 82 7859.00 1006.03 53977.14 88888.00 2019-03-23 18:43:14.000 82 7859.02 1006.01 53977.15 88888.00 2019-03-23 18:43:15.000 82 7859.04 1006.01 53977.16 88888.00 2019-03-23 18:43:16.000 82 7859.06 1006.01 53977.16 88888.00 2019-03-23 18:43:17.000 82 7859.06 1006.01 53977.16 88888.00 2019-03-23 18:43:18.000 82 7859.06 1006.02 53977.18 88888.00 2019-03-23 18:43:19.000 82 7859.07 1006.03 53977.20 88888.00 2019-03-23 18:43:20.000 82 7859.09 1006.03 53977.20 88888.00 2019-03-23 18:43:21.000 82 7859.12 1006.03 53977.21 88888.00 2019-03-23 18:43:22.000 82 7859.13 1006.03 53977.22 88888.00 2019-03-23 18:43:23.000 82 7859.14 1006.01 53977.23 88888.00 2019-03-23 18:43:24.000 82 7859.16 1006.02 53977.25 88888.00 2019-03-23 18:43:25.000 82 7859.17 1006.05 53977.25 88888.00 2019-03-23 18:43:26.000 82 7859.20 1006.05 53977.26 88888.00 2019-03-23 18:43:27.000 82 7859.23 1006.04 53977.26 88888.00 2019-03-23 18:43:28.000 82 7859.25 1006.05 53977.27 88888.00 2019-03-23 18:43:29.000 82 7859.27 1006.07 53977.29 88888.00 2019-03-23 18:43:30.000 82 7859.30 1006.09 53977.29 88888.00 2019-03-23 18:43:31.000 82 7859.32 1006.11 53977.30 88888.00 2019-03-23 18:43:32.000 82 7859.33 1006.11 53977.32 88888.00 2019-03-23 18:43:33.000 82 7859.36 1006.10 53977.34 88888.00 2019-03-23 18:43:34.000 82 7859.38 1006.12 53977.34 88888.00 2019-03-23 18:43:35.000 82 7859.41 1006.13 53977.35 88888.00 2019-03-23 18:43:36.000 82 7859.44 1006.14 53977.36 88888.00 2019-03-23 18:43:37.000 82 7859.46 1006.15 53977.38 88888.00 2019-03-23 18:43:38.000 82 7859.49 1006.15 53977.40 88888.00 2019-03-23 18:43:39.000 82 7859.52 1006.15 53977.41 88888.00 2019-03-23 18:43:40.000 82 7859.55 1006.16 53977.42 88888.00 2019-03-23 18:43:41.000 82 7859.59 1006.16 53977.43 88888.00 2019-03-23 18:43:42.000 82 7859.62 1006.18 53977.43 88888.00 2019-03-23 18:43:43.000 82 7859.67 1006.21 53977.45 88888.00 2019-03-23 18:43:44.000 82 7859.70 1006.22 53977.46 88888.00 2019-03-23 18:43:45.000 82 7859.72 1006.22 53977.47 88888.00 2019-03-23 18:43:46.000 82 7859.75 1006.23 53977.49 88888.00 2019-03-23 18:43:47.000 82 7859.79 1006.26 53977.51 88888.00 2019-03-23 18:43:48.000 82 7859.84 1006.27 53977.53 88888.00 2019-03-23 18:43:49.000 82 7859.87 1006.27 53977.55 88888.00 2019-03-23 18:43:50.000 82 7859.91 1006.29 53977.57 88888.00 2019-03-23 18:43:51.000 82 7859.95 1006.31 53977.59 88888.00 2019-03-23 18:43:52.000 82 7859.98 1006.33 53977.61 88888.00 2019-03-23 18:43:53.000 82 7860.03 1006.35 53977.62 88888.00 2019-03-23 18:43:54.000 82 7860.07 1006.36 53977.62 88888.00 2019-03-23 18:43:55.000 82 7860.10 1006.36 53977.63 88888.00 2019-03-23 18:43:56.000 82 7860.14 1006.39 53977.65 88888.00 2019-03-23 18:43:57.000 82 7860.19 1006.41 53977.67 88888.00 2019-03-23 18:43:58.000 82 7860.22 1006.42 53977.68 88888.00 2019-03-23 18:43:59.000 82 7860.26 1006.43 53977.71 88888.00 2019-03-23 18:44:00.000 82 7860.30 1006.44 53977.71 88888.00 2019-03-23 18:44:01.000 82 7860.35 1006.46 53977.71 88888.00 2019-03-23 18:44:02.000 82 7860.39 1006.47 53977.71 88888.00 2019-03-23 18:44:03.000 82 7860.42 1006.49 53977.73 88888.00 2019-03-23 18:44:04.000 82 7860.46 1006.51 53977.75 88888.00 2019-03-23 18:44:05.000 82 7860.49 1006.52 53977.75 88888.00 2019-03-23 18:44:06.000 82 7860.51 1006.53 53977.75 88888.00 2019-03-23 18:44:07.000 82 7860.56 1006.54 53977.76 88888.00 2019-03-23 18:44:08.000 82 7860.58 1006.54 53977.76 88888.00 2019-03-23 18:44:09.000 82 7860.60 1006.55 53977.76 88888.00 2019-03-23 18:44:10.000 82 7860.64 1006.56 53977.76 88888.00 2019-03-23 18:44:11.000 82 7860.66 1006.57 53977.77 88888.00 2019-03-23 18:44:12.000 82 7860.69 1006.58 53977.79 88888.00 2019-03-23 18:44:13.000 82 7860.71 1006.60 53977.80 88888.00 2019-03-23 18:44:14.000 82 7860.73 1006.61 53977.80 88888.00 2019-03-23 18:44:15.000 82 7860.76 1006.61 53977.81 88888.00 2019-03-23 18:44:16.000 82 7860.79 1006.62 53977.82 88888.00 2019-03-23 18:44:17.000 82 7860.82 1006.63 53977.82 88888.00 2019-03-23 18:44:18.000 82 7860.83 1006.64 53977.82 88888.00 2019-03-23 18:44:19.000 82 7860.86 1006.66 53977.82 88888.00 2019-03-23 18:44:20.000 82 7860.88 1006.66 53977.81 88888.00 2019-03-23 18:44:21.000 82 7860.89 1006.67 53977.84 88888.00 2019-03-23 18:44:22.000 82 7860.89 1006.68 53977.90 88888.00 2019-03-23 18:44:23.000 82 7860.92 1006.69 53977.94 88888.00 2019-03-23 18:44:24.000 82 7860.93 1006.69 53977.93 88888.00 2019-03-23 18:44:25.000 82 7860.95 1006.70 53977.93 88888.00 2019-03-23 18:44:26.000 82 7860.98 1006.73 53977.93 88888.00 2019-03-23 18:44:27.000 82 7861.00 1006.75 53977.93 88888.00 2019-03-23 18:44:28.000 82 7861.00 1006.75 53977.93 88888.00 2019-03-23 18:44:29.000 82 7861.01 1006.76 53977.93 88888.00 2019-03-23 18:44:30.000 82 7861.04 1006.79 53977.92 88888.00 2019-03-23 18:44:31.000 82 7861.05 1006.80 53977.93 88888.00 2019-03-23 18:44:32.000 82 7861.06 1006.80 53977.93 88888.00 2019-03-23 18:44:33.000 82 7861.07 1006.82 53977.93 88888.00 2019-03-23 18:44:34.000 82 7861.10 1006.84 53977.93 88888.00 2019-03-23 18:44:35.000 82 7861.11 1006.86 53977.93 88888.00 2019-03-23 18:44:36.000 82 7861.12 1006.87 53977.93 88888.00 2019-03-23 18:44:37.000 82 7861.12 1006.88 53977.93 88888.00 2019-03-23 18:44:38.000 82 7861.12 1006.90 53977.93 88888.00 2019-03-23 18:44:39.000 82 7861.11 1006.92 53977.92 88888.00 2019-03-23 18:44:40.000 82 7861.12 1006.95 53977.91 88888.00 2019-03-23 18:44:41.000 82 7861.14 1006.97 53977.91 88888.00 2019-03-23 18:44:42.000 82 7861.14 1006.99 53977.91 88888.00 2019-03-23 18:44:43.000 82 7861.15 1007.02 53977.91 88888.00 2019-03-23 18:44:44.000 82 7861.16 1007.03 53977.91 88888.00 2019-03-23 18:44:45.000 82 7861.16 1007.03 53977.91 88888.00 2019-03-23 18:44:46.000 82 7861.16 1007.05 53977.91 88888.00 2019-03-23 18:44:47.000 82 7861.15 1007.06 53977.90 88888.00 2019-03-23 18:44:48.000 82 7861.14 1007.07 53977.91 88888.00 2019-03-23 18:44:49.000 82 7861.14 1007.07 53977.91 88888.00 2019-03-23 18:44:50.000 82 7861.14 1007.09 53977.91 88888.00 2019-03-23 18:44:51.000 82 7861.14 1007.10 53977.90 88888.00 2019-03-23 18:44:52.000 82 7861.15 1007.11 53977.91 88888.00 2019-03-23 18:44:53.000 82 7861.14 1007.13 53977.91 88888.00 2019-03-23 18:44:54.000 82 7861.12 1007.14 53977.92 88888.00 2019-03-23 18:44:55.000 82 7861.12 1007.16 53977.91 88888.00 2019-03-23 18:44:56.000 82 7861.12 1007.16 53977.91 88888.00 2019-03-23 18:44:57.000 82 7861.11 1007.17 53977.91 88888.00 2019-03-23 18:44:58.000 82 7861.10 1007.19 53977.91 88888.00 2019-03-23 18:44:59.000 82 7861.10 1007.20 53977.91 88888.00 2019-03-23 18:45:00.000 82 7861.09 1007.21 53977.91 88888.00 2019-03-23 18:45:01.000 82 7861.08 1007.22 53977.90 88888.00 2019-03-23 18:45:02.000 82 7861.08 1007.23 53977.91 88888.00 2019-03-23 18:45:03.000 82 7861.06 1007.23 53977.91 88888.00 2019-03-23 18:45:04.000 82 7861.04 1007.23 53977.91 88888.00 2019-03-23 18:45:05.000 82 7861.03 1007.24 53977.91 88888.00 2019-03-23 18:45:06.000 82 7861.03 1007.23 53977.91 88888.00 2019-03-23 18:45:07.000 82 7861.00 1007.22 53977.91 88888.00 2019-03-23 18:45:08.000 82 7860.98 1007.25 53977.91 88888.00 2019-03-23 18:45:09.000 82 7860.97 1007.28 53977.91 88888.00 2019-03-23 18:45:10.000 82 7860.95 1007.28 53977.90 88888.00 2019-03-23 18:45:11.000 82 7860.94 1007.27 53977.88 88888.00 2019-03-23 18:45:12.000 82 7860.93 1007.29 53977.87 88888.00 2019-03-23 18:45:13.000 82 7860.92 1007.30 53977.88 88888.00 2019-03-23 18:45:14.000 82 7860.90 1007.30 53977.88 88888.00 2019-03-23 18:45:15.000 82 7860.88 1007.30 53977.89 88888.00 2019-03-23 18:45:16.000 82 7860.87 1007.31 53977.89 88888.00 2019-03-23 18:45:17.000 82 7860.86 1007.31 53977.90 88888.00 2019-03-23 18:45:18.000 82 7860.85 1007.31 53977.90 88888.00 2019-03-23 18:45:19.000 82 7860.83 1007.32 53977.89 88888.00 2019-03-23 18:45:20.000 82 7860.82 1007.32 53977.88 88888.00 2019-03-23 18:45:21.000 82 7860.80 1007.31 53977.87 88888.00 2019-03-23 18:45:22.000 82 7860.78 1007.32 53977.87 88888.00 2019-03-23 18:45:23.000 82 7860.76 1007.33 53977.88 88888.00 2019-03-23 18:45:24.000 82 7860.74 1007.32 53977.87 88888.00 2019-03-23 18:45:25.000 82 7860.73 1007.33 53977.86 88888.00 2019-03-23 18:45:26.000 82 7860.71 1007.34 53977.86 88888.00 2019-03-23 18:45:27.000 82 7860.70 1007.34 53977.85 88888.00 2019-03-23 18:45:28.000 82 7860.68 1007.34 53977.84 88888.00 2019-03-23 18:45:29.000 82 7860.66 1007.34 53977.84 88888.00 2019-03-23 18:45:30.000 82 7860.64 1007.34 53977.84 88888.00 2019-03-23 18:45:31.000 82 7860.62 1007.33 53977.84 88888.00 2019-03-23 18:45:32.000 82 7860.59 1007.32 53977.84 88888.00 2019-03-23 18:45:33.000 82 7860.58 1007.32 53977.84 88888.00 2019-03-23 18:45:34.000 82 7860.57 1007.32 53977.84 88888.00 2019-03-23 18:45:35.000 82 7860.55 1007.31 53977.82 88888.00 2019-03-23 18:45:36.000 82 7860.53 1007.29 53977.82 88888.00 2019-03-23 18:45:37.000 82 7860.50 1007.28 53977.82 88888.00 2019-03-23 18:45:38.000 82 7860.48 1007.27 53977.82 88888.00 2019-03-23 18:45:39.000 82 7860.45 1007.26 53977.80 88888.00 2019-03-23 18:45:40.000 82 7860.43 1007.24 53977.79 88888.00 2019-03-23 18:45:41.000 82 7860.42 1007.23 53977.78 88888.00 2019-03-23 18:45:42.000 82 7860.38 1007.22 53977.77 88888.00 2019-03-23 18:45:43.000 82 7860.35 1007.21 53977.77 88888.00 2019-03-23 18:45:44.000 82 7860.34 1007.19 53977.77 88888.00 2019-03-23 18:45:45.000 82 7860.32 1007.17 53977.77 88888.00 2019-03-23 18:45:46.000 82 7860.31 1007.18 53977.74 88888.00 2019-03-23 18:45:47.000 82 7860.29 1007.15 53977.73 88888.00 2019-03-23 18:45:48.000 82 7860.26 1007.12 53977.72 88888.00 2019-03-23 18:45:49.000 82 7860.24 1007.11 53977.71 88888.00 2019-03-23 18:45:50.000 82 7860.22 1007.11 53977.71 88888.00 2019-03-23 18:45:51.000 82 7860.20 1007.10 53977.71 88888.00 2019-03-23 18:45:52.000 82 7860.18 1007.08 53977.70 88888.00 2019-03-23 18:45:53.000 82 7860.16 1007.06 53977.67 88888.00 2019-03-23 18:45:54.000 82 7860.14 1007.04 53977.66 88888.00 2019-03-23 18:45:55.000 82 7860.12 1007.02 53977.66 88888.00 2019-03-23 18:45:56.000 82 7860.11 1007.01 53977.65 88888.00 2019-03-23 18:45:57.000 82 7860.10 1006.99 53977.64 88888.00 2019-03-23 18:45:58.000 82 7860.08 1006.96 53977.64 88888.00 2019-03-23 18:45:59.000 82 7860.06 1006.95 53977.64 88888.00 2019-03-23 18:46:00.000 82 7860.04 1006.93 53977.64 88888.00 2019-03-23 18:46:01.000 82 7860.02 1006.91 53977.62 88888.00 2019-03-23 18:46:02.000 82 7860.00 1006.88 53977.61 88888.00 2019-03-23 18:46:03.000 82 7860.00 1006.86 53977.59 88888.00 2019-03-23 18:46:04.000 82 7859.98 1006.82 53977.58 88888.00 2019-03-23 18:46:05.000 82 7859.96 1006.80 53977.58 88888.00 2019-03-23 18:46:06.000 82 7859.96 1006.78 53977.57 88888.00 2019-03-23 18:46:07.000 82 7859.95 1006.75 53977.55 88888.00 2019-03-23 18:46:08.000 82 7859.93 1006.71 53977.54 88888.00 2019-03-23 18:46:09.000 82 7859.92 1006.69 53977.53 88888.00 2019-03-23 18:46:10.000 82 7859.91 1006.65 53977.53 88888.00 2019-03-23 18:46:11.000 82 7859.89 1006.62 53977.52 88888.00 2019-03-23 18:46:12.000 82 7859.88 1006.61 53977.50 88888.00 2019-03-23 18:46:13.000 82 7859.87 1006.58 53977.50 88888.00 2019-03-23 18:46:14.000 82 7859.86 1006.55 53977.48 88888.00 2019-03-23 18:46:15.000 82 7859.84 1006.54 53977.46 88888.00 2019-03-23 18:46:16.000 82 7859.83 1006.51 53977.47 88888.00 2019-03-23 18:46:17.000 82 7859.82 1006.48 53977.47 88888.00 2019-03-23 18:46:18.000 82 7859.81 1006.46 53977.46 88888.00 2019-03-23 18:46:19.000 82 7859.80 1006.43 53977.44 88888.00 2019-03-23 18:46:20.000 82 7859.80 1006.40 53977.42 88888.00 2019-03-23 18:46:21.000 82 7859.80 1006.37 53977.41 88888.00 2019-03-23 18:46:22.000 82 7859.79 1006.34 53977.41 88888.00 2019-03-23 18:46:23.000 82 7859.77 1006.31 53977.41 88888.00 2019-03-23 18:46:24.000 82 7859.77 1006.30 53977.40 88888.00 2019-03-23 18:46:25.000 82 7859.78 1006.27 53977.39 88888.00 2019-03-23 18:46:26.000 82 7859.77 1006.22 53977.38 88888.00 2019-03-23 18:46:27.000 82 7859.76 1006.19 53977.38 88888.00 2019-03-23 18:46:28.000 82 7859.76 1006.18 53977.37 88888.00 2019-03-23 18:46:29.000 82 7859.78 1006.18 53977.36 88888.00 2019-03-23 18:46:30.000 82 7859.79 1006.16 53977.34 88888.00 2019-03-23 18:46:31.000 82 7859.78 1006.12 53977.31 88888.00 2019-03-23 18:46:32.000 82 7859.78 1006.09 53977.31 88888.00 2019-03-23 18:46:33.000 82 7859.80 1006.06 53977.32 88888.00 2019-03-23 18:46:34.000 82 7859.81 1006.03 53977.32 88888.00 2019-03-23 18:46:35.000 82 7859.80 1006.01 53977.32 88888.00 2019-03-23 18:46:36.000 82 7859.81 1005.99 53977.31 88888.00 2019-03-23 18:46:37.000 82 7859.82 1005.98 53977.30 88888.00 2019-03-23 18:46:38.000 82 7859.81 1005.95 53977.28 88888.00 2019-03-23 18:46:39.000 82 7859.81 1005.91 53977.27 88888.00 2019-03-23 18:46:40.000 82 7859.82 1005.89 53977.27 88888.00 2019-03-23 18:46:41.000 82 7859.84 1005.87 53977.28 88888.00 2019-03-23 18:46:42.000 82 7859.86 1005.85 53977.27 88888.00 2019-03-23 18:46:43.000 82 7859.87 1005.82 53977.27 88888.00 2019-03-23 18:46:44.000 82 7859.87 1005.79 53977.27 88888.00 2019-03-23 18:46:45.000 82 7859.88 1005.76 53977.25 88888.00 2019-03-23 18:46:46.000 82 7859.88 1005.74 53977.26 88888.00 2019-03-23 18:46:47.000 82 7859.88 1005.72 53977.26 88888.00 2019-03-23 18:46:48.000 82 7859.90 1005.70 53977.24 88888.00 2019-03-23 18:46:49.000 82 7859.91 1005.68 53977.24 88888.00 2019-03-23 18:46:50.000 82 7859.92 1005.65 53977.25 88888.00 2019-03-23 18:46:51.000 82 7859.93 1005.62 53977.26 88888.00 2019-03-23 18:46:52.000 82 7859.95 1005.60 53977.26 88888.00 2019-03-23 18:46:53.000 82 7859.98 1005.59 53977.25 88888.00 2019-03-23 18:46:54.000 82 7859.99 1005.56 53977.25 88888.00 2019-03-23 18:46:55.000 82 7859.99 1005.52 53977.25 88888.00 2019-03-23 18:46:56.000 82 7859.99 1005.51 53977.24 88888.00 2019-03-23 18:46:57.000 82 7860.01 1005.50 53977.23 88888.00 2019-03-23 18:46:58.000 82 7860.03 1005.47 53977.23 88888.00 2019-03-23 18:46:59.000 82 7860.05 1005.45 53977.23 88888.00 2019-03-23 18:47:00.000 82 7860.05 1005.41 53977.22 88888.00 2019-03-23 18:47:01.000 82 7860.06 1005.38 53977.22 88888.00 2019-03-23 18:47:02.000 82 7860.08 1005.36 53977.22 88888.00 2019-03-23 18:47:03.000 82 7860.10 1005.34 53977.22 88888.00 2019-03-23 18:47:04.000 82 7860.11 1005.31 53977.22 88888.00 2019-03-23 18:47:05.000 82 7860.12 1005.28 53977.22 88888.00 2019-03-23 18:47:06.000 82 7860.12 1005.24 53977.23 88888.00 2019-03-23 18:47:07.000 82 7860.15 1005.22 53977.23 88888.00 2019-03-23 18:47:08.000 82 7860.17 1005.19 53977.23 88888.00 2019-03-23 18:47:09.000 82 7860.17 1005.15 53977.22 88888.00 2019-03-23 18:47:10.000 82 7860.18 1005.13 53977.23 88888.00 2019-03-23 18:47:11.000 82 7860.20 1005.12 53977.23 88888.00 2019-03-23 18:47:12.000 82 7860.21 1005.08 53977.23 88888.00 2019-03-23 18:47:13.000 82 7860.20 1005.04 53977.21 88888.00 2019-03-23 18:47:14.000 82 7860.22 1005.03 53977.20 88888.00 2019-03-23 18:47:15.000 82 7860.26 1005.02 53977.21 88888.00 2019-03-23 18:47:16.000 82 7860.27 1004.99 53977.22 88888.00 2019-03-23 18:47:17.000 82 7860.27 1004.96 53977.21 88888.00 2019-03-23 18:47:18.000 82 7860.28 1004.95 53977.20 88888.00 2019-03-23 18:47:19.000 82 7860.31 1004.94 53977.21 88888.00 2019-03-23 18:47:20.000 82 7860.32 1004.92 53977.22 88888.00 2019-03-23 18:47:21.000 82 7860.32 1004.89 53977.21 88888.00 2019-03-23 18:47:22.000 82 7860.33 1004.87 53977.21 88888.00 2019-03-23 18:47:23.000 82 7860.34 1004.86 53977.21 88888.00 2019-03-23 18:47:24.000 82 7860.35 1004.83 53977.19 88888.00 2019-03-23 18:47:25.000 82 7860.36 1004.80 53977.18 88888.00 2019-03-23 18:47:26.000 82 7860.36 1004.80 53977.18 88888.00 2019-03-23 18:47:27.000 82 7860.36 1004.78 53977.17 88888.00 2019-03-23 18:47:28.000 82 7860.37 1004.75 53977.16 88888.00 2019-03-23 18:47:29.000 82 7860.38 1004.73 53977.16 88888.00 2019-03-23 18:47:30.000 82 7860.38 1004.73 53977.15 88888.00 2019-03-23 18:47:31.000 82 7860.39 1004.71 53977.15 88888.00 2019-03-23 18:47:32.000 82 7860.41 1004.70 53977.15 88888.00 2019-03-23 18:47:33.000 82 7860.41 1004.70 53977.14 88888.00 2019-03-23 18:47:34.000 82 7860.40 1004.69 53977.14 88888.00 2019-03-23 18:47:35.000 82 7860.40 1004.67 53977.14 88888.00 2019-03-23 18:47:36.000 82 7860.40 1004.64 53977.14 88888.00 2019-03-23 18:47:37.000 82 7860.41 1004.63 53977.13 88888.00 2019-03-23 18:47:38.000 82 7860.42 1004.63 53977.12 88888.00 2019-03-23 18:47:39.000 82 7860.41 1004.62 53977.11 88888.00 2019-03-23 18:47:40.000 82 7860.40 1004.60 53977.11 88888.00 2019-03-23 18:47:41.000 82 7860.41 1004.59 53977.10 88888.00 2019-03-23 18:47:42.000 82 7860.41 1004.58 53977.09 88888.00 2019-03-23 18:47:43.000 82 7860.41 1004.57 53977.08 88888.00 2019-03-23 18:47:44.000 82 7860.41 1004.55 53977.07 88888.00 2019-03-23 18:47:45.000 82 7860.41 1004.54 53977.05 88888.00 2019-03-23 18:47:46.000 82 7860.40 1004.54 53977.05 88888.00 2019-03-23 18:47:47.000 82 7860.39 1004.54 53977.03 88888.00 2019-03-23 18:47:48.000 82 7860.39 1004.53 53977.02 88888.00 2019-03-23 18:47:49.000 82 7860.37 1004.53 53977.01 88888.00 2019-03-23 18:47:50.000 82 7860.36 1004.53 53976.99 88888.00 2019-03-23 18:47:51.000 82 7860.36 1004.53 53976.97 88888.00 2019-03-23 18:47:52.000 82 7860.35 1004.53 53976.97 88888.00 2019-03-23 18:47:53.000 82 7860.33 1004.53 53976.96 88888.00 2019-03-23 18:47:54.000 82 7860.31 1004.53 53976.95 88888.00 2019-03-23 18:47:55.000 82 7860.31 1004.52 53976.94 88888.00 2019-03-23 18:47:56.000 82 7860.31 1004.52 53976.93 88888.00 2019-03-23 18:47:57.000 82 7860.31 1004.53 53976.93 88888.00 2019-03-23 18:47:58.000 82 7860.29 1004.54 53976.93 88888.00 2019-03-23 18:47:59.000 82 7860.28 1004.54 53976.91 88888.00 2019-03-23 18:48:00.000 82 7860.28 1004.55 53976.91 88888.00 2019-03-23 18:48:01.000 82 7860.28 1004.56 53976.90 88888.00 2019-03-23 18:48:02.000 82 7860.26 1004.55 53976.88 88888.00 2019-03-23 18:48:03.000 82 7860.25 1004.55 53976.88 88888.00 2019-03-23 18:48:04.000 82 7860.24 1004.56 53976.87 88888.00 2019-03-23 18:48:05.000 82 7860.22 1004.56 53976.86 88888.00 2019-03-23 18:48:06.000 82 7860.20 1004.57 53976.85 88888.00 2019-03-23 18:48:07.000 82 7860.20 1004.58 53976.83 88888.00 2019-03-23 18:48:08.000 82 7860.20 1004.59 53976.82 88888.00 2019-03-23 18:48:09.000 82 7860.18 1004.59 53976.82 88888.00 2019-03-23 18:48:10.000 82 7860.16 1004.58 53976.80 88888.00 2019-03-23 18:48:11.000 82 7860.13 1004.57 53976.80 88888.00 2019-03-23 18:48:12.000 82 7860.12 1004.58 53976.80 88888.00 2019-03-23 18:48:13.000 82 7860.11 1004.60 53976.79 88888.00 2019-03-23 18:48:14.000 82 7860.07 1004.62 53976.79 88888.00 2019-03-23 18:48:15.000 82 7860.05 1004.62 53976.78 88888.00 2019-03-23 18:48:16.000 82 7860.05 1004.62 53976.75 88888.00 2019-03-23 18:48:17.000 82 7860.02 1004.63 53976.74 88888.00 2019-03-23 18:48:18.000 82 7860.01 1004.64 53976.73 88888.00 2019-03-23 18:48:19.000 82 7860.00 1004.66 53976.71 88888.00 2019-03-23 18:48:20.000 82 7859.98 1004.66 53976.71 88888.00 2019-03-23 18:48:21.000 82 7859.95 1004.66 53976.71 88888.00 2019-03-23 18:48:22.000 82 7859.94 1004.67 53976.71 88888.00 2019-03-23 18:48:23.000 82 7859.93 1004.69 53976.70 88888.00 2019-03-23 18:48:24.000 82 7859.91 1004.70 53976.68 88888.00 2019-03-23 18:48:25.000 82 7859.89 1004.71 53976.66 88888.00 2019-03-23 18:48:26.000 82 7859.88 1004.73 53976.64 88888.00 2019-03-23 18:48:27.000 82 7859.85 1004.74 53976.62 88888.00 2019-03-23 18:48:28.000 82 7859.82 1004.73 53976.62 88888.00 2019-03-23 18:48:29.000 82 7859.81 1004.75 53976.62 88888.00 2019-03-23 18:48:30.000 82 7859.80 1004.77 53976.61 88888.00 2019-03-23 18:48:31.000 82 7859.78 1004.80 53976.60 88888.00 2019-03-23 18:48:32.000 82 7859.76 1004.81 53976.60 88888.00 2019-03-23 18:48:33.000 82 7859.75 1004.82 53976.60 88888.00 2019-03-23 18:48:34.000 82 7859.73 1004.83 53976.59 88888.00 2019-03-23 18:48:35.000 82 7859.72 1004.83 53976.58 88888.00 2019-03-23 18:48:36.000 82 7859.70 1004.84 53976.58 88888.00 2019-03-23 18:48:37.000 82 7859.67 1004.87 53976.57 88888.00 2019-03-23 18:48:38.000 82 7859.66 1004.88 53976.57 88888.00 2019-03-23 18:48:39.000 82 7859.63 1004.88 53976.57 88888.00 2019-03-23 18:48:40.000 82 7859.60 1004.90 53976.57 88888.00 2019-03-23 18:48:41.000 82 7859.59 1004.92 53976.57 88888.00 2019-03-23 18:48:42.000 82 7859.58 1004.94 53976.55 88888.00 2019-03-23 18:48:43.000 82 7859.56 1004.94 53976.55 88888.00 2019-03-23 18:48:44.000 82 7859.54 1004.95 53976.55 88888.00 2019-03-23 18:48:45.000 82 7859.53 1004.97 53976.55 88888.00 2019-03-23 18:48:46.000 82 7859.52 1004.99 53976.56 88888.00 2019-03-23 18:48:47.000 82 7859.50 1004.99 53976.56 88888.00 2019-03-23 18:48:48.000 82 7859.49 1005.01 53976.55 88888.00 2019-03-23 18:48:49.000 82 7859.47 1005.02 53976.56 88888.00 2019-03-23 18:48:50.000 82 7859.46 1005.01 53976.57 88888.00 2019-03-23 18:48:51.000 82 7859.44 1005.04 53976.56 88888.00 2019-03-23 18:48:52.000 82 7859.43 1005.05 53976.56 88888.00 2019-03-23 18:48:53.000 82 7859.41 1005.06 53976.57 88888.00 2019-03-23 18:48:54.000 82 7859.40 1005.06 53976.57 88888.00 2019-03-23 18:48:55.000 82 7859.39 1005.08 53976.57 88888.00 2019-03-23 18:48:56.000 82 7859.38 1005.09 53976.57 88888.00 2019-03-23 18:48:57.000 82 7859.38 1005.08 53976.56 88888.00 2019-03-23 18:48:58.000 82 7859.37 1005.08 53976.57 88888.00 2019-03-23 18:48:59.000 82 7859.37 1005.12 53976.59 88888.00 2019-03-23 18:49:00.000 82 7859.37 1005.14 53976.59 88888.00 2019-03-23 18:49:01.000 82 7859.35 1005.14 53976.59 88888.00 2019-03-23 18:49:02.000 82 7859.32 1005.13 53976.59 88888.00 2019-03-23 18:49:03.000 82 7859.31 1005.15 53976.59 88888.00 2019-03-23 18:49:04.000 82 7859.30 1005.17 53976.60 88888.00 2019-03-23 18:49:05.000 82 7859.29 1005.18 53976.61 88888.00 2019-03-23 18:49:06.000 82 7859.28 1005.19 53976.62 88888.00 2019-03-23 18:49:07.000 82 7859.28 1005.20 53976.63 88888.00 2019-03-23 18:49:08.000 82 7859.27 1005.21 53976.64 88888.00 2019-03-23 18:49:09.000 82 7859.27 1005.23 53976.64 88888.00 2019-03-23 18:49:10.000 82 7859.26 1005.23 53976.66 88888.00 2019-03-23 18:49:11.000 82 7859.26 1005.24 53976.68 88888.00 2019-03-23 18:49:12.000 82 7859.25 1005.26 53976.69 88888.00 2019-03-23 18:49:13.000 82 7859.24 1005.27 53976.70 88888.00 2019-03-23 18:49:14.000 82 7859.23 1005.28 53976.71 88888.00 2019-03-23 18:49:15.000 82 7859.23 1005.30 53976.70 88888.00 2019-03-23 18:49:16.000 82 7859.23 1005.31 53976.71 88888.00 2019-03-23 18:49:17.000 82 7859.21 1005.31 53976.74 88888.00 2019-03-23 18:49:18.000 82 7859.21 1005.32 53976.76 88888.00 2019-03-23 18:49:19.000 82 7859.22 1005.34 53976.77 88888.00 2019-03-23 18:49:20.000 82 7859.22 1005.35 53976.78 88888.00 2019-03-23 18:49:21.000 82 7859.22 1005.37 53976.79 88888.00 2019-03-23 18:49:22.000 82 7859.22 1005.39 53976.81 88888.00 2019-03-23 18:49:23.000 82 7859.24 1005.41 53976.84 88888.00 2019-03-23 18:49:24.000 82 7859.25 1005.42 53976.85 88888.00 2019-03-23 18:49:25.000 82 7859.25 1005.42 53976.85 88888.00 2019-03-23 18:49:26.000 82 7859.24 1005.44 53976.87 88888.00 2019-03-23 18:49:27.000 82 7859.23 1005.45 53976.89 88888.00 2019-03-23 18:49:28.000 82 7859.25 1005.46 53976.91 88888.00 2019-03-23 18:49:29.000 82 7859.25 1005.48 53976.92 88888.00 2019-03-23 18:49:30.000 82 7859.25 1005.49 53976.94 88888.00 2019-03-23 18:49:31.000 82 7859.25 1005.49 53976.96 88888.00 2019-03-23 18:49:32.000 82 7859.24 1005.51 53976.98 88888.00 2019-03-23 18:49:33.000 82 7859.23 1005.53 53977.00 88888.00 2019-03-23 18:49:34.000 82 7859.24 1005.53 53977.00 88888.00 2019-03-23 18:49:35.000 82 7859.24 1005.53 53977.01 88888.00 2019-03-23 18:49:36.000 82 7859.24 1005.55 53977.03 88888.00 2019-03-23 18:49:37.000 82 7859.25 1005.56 53977.04 88888.00 2019-03-23 18:49:38.000 82 7859.24 1005.55 53977.05 88888.00 2019-03-23 18:49:39.000 82 7859.24 1005.57 53977.06 88888.00 2019-03-23 18:49:40.000 82 7859.25 1005.59 53977.09 88888.00 2019-03-23 18:49:41.000 82 7859.25 1005.60 53977.11 88888.00 2019-03-23 18:49:42.000 82 7859.25 1005.62 53977.12 88888.00 2019-03-23 18:49:43.000 82 7859.27 1005.64 53977.13 88888.00 2019-03-23 18:49:44.000 82 7859.29 1005.65 53977.15 88888.00 2019-03-23 18:49:45.000 82 7859.27 1005.65 53977.17 88888.00 2019-03-23 18:49:46.000 82 7859.28 1005.66 53977.18 88888.00 2019-03-23 18:49:47.000 82 7859.28 1005.68 53977.18 88888.00 2019-03-23 18:49:48.000 82 7859.29 1005.69 53977.20 88888.00 2019-03-23 18:49:49.000 82 7859.30 1005.69 53977.21 88888.00 2019-03-23 18:49:50.000 82 7859.29 1005.69 53977.21 88888.00 2019-03-23 18:49:51.000 82 7859.27 1005.70 53977.22 88888.00 2019-03-23 18:49:52.000 82 7859.29 1005.72 53977.23 88888.00 2019-03-23 18:49:53.000 82 7859.31 1005.73 53977.26 88888.00 2019-03-23 18:49:54.000 82 7859.32 1005.75 53977.28 88888.00 2019-03-23 18:49:55.000 82 7859.32 1005.76 53977.29 88888.00 2019-03-23 18:49:56.000 82 7859.33 1005.76 53977.30 88888.00 2019-03-23 18:49:57.000 82 7859.33 1005.79 53977.31 88888.00 2019-03-23 18:49:58.000 82 7859.33 1005.80 53977.32 88888.00 2019-03-23 18:49:59.000 82 7859.32 1005.78 53977.33 88888.00 2019-03-23 18:50:00.000 82 7859.34 1005.80 53977.34 88888.00 2019-03-23 18:50:01.000 82 7859.35 1005.81 53977.36 88888.00 2019-03-23 18:50:02.000 82 7859.35 1005.80 53977.39 88888.00 2019-03-23 18:50:03.000 82 7859.36 1005.79 53977.41 88888.00 2019-03-23 18:50:04.000 82 7859.37 1005.81 53977.42 88888.00 2019-03-23 18:50:05.000 82 7859.39 1005.84 53977.43 88888.00 2019-03-23 18:50:06.000 82 7859.39 1005.84 53977.44 88888.00 2019-03-23 18:50:07.000 82 7859.40 1005.83 53977.45 88888.00 2019-03-23 18:50:08.000 82 7859.41 1005.84 53977.46 88888.00 2019-03-23 18:50:09.000 82 7859.42 1005.86 53977.46 88888.00 2019-03-23 18:50:10.000 82 7859.44 1005.86 53977.49 88888.00 2019-03-23 18:50:11.000 82 7859.46 1005.88 53977.51 88888.00 2019-03-23 18:50:12.000 82 7859.46 1005.90 53977.52 88888.00 2019-03-23 18:50:13.000 82 7859.46 1005.91 53977.53 88888.00 2019-03-23 18:50:14.000 82 7859.48 1005.91 53977.53 88888.00 2019-03-23 18:50:15.000 82 7859.48 1005.91 53977.55 88888.00 2019-03-23 18:50:16.000 82 7859.47 1005.90 53977.57 88888.00 2019-03-23 18:50:17.000 82 7859.47 1005.92 53977.58 88888.00 2019-03-23 18:50:18.000 82 7859.48 1005.92 53977.59 88888.00 2019-03-23 18:50:19.000 82 7859.50 1005.92 53977.61 88888.00 2019-03-23 18:50:20.000 82 7859.51 1005.93 53977.61 88888.00 2019-03-23 18:50:21.000 82 7859.52 1005.93 53977.63 88888.00 2019-03-23 18:50:22.000 82 7859.54 1005.93 53977.65 88888.00 2019-03-23 18:50:23.000 82 7859.54 1005.93 53977.66 88888.00 2019-03-23 18:50:24.000 82 7859.55 1005.93 53977.66 88888.00 2019-03-23 18:50:25.000 82 7859.55 1005.94 53977.68 88888.00 2019-03-23 18:50:26.000 82 7859.56 1005.94 53977.70 88888.00 2019-03-23 18:50:27.000 82 7859.57 1005.93 53977.72 88888.00 2019-03-23 18:50:28.000 82 7859.59 1005.94 53977.74 88888.00 2019-03-23 18:50:29.000 82 7859.60 1005.97 53977.75 88888.00 2019-03-23 18:50:30.000 82 7859.61 1005.98 53977.76 88888.00 2019-03-23 18:50:31.000 82 7859.63 1005.96 53977.77 88888.00 2019-03-23 18:50:32.000 82 7859.63 1005.96 53977.79 88888.00 2019-03-23 18:50:33.000 82 7859.63 1005.98 53977.82 88888.00 2019-03-23 18:50:34.000 82 7859.64 1005.97 53977.83 88888.00 2019-03-23 18:50:35.000 82 7859.66 1005.95 53977.84 88888.00 2019-03-23 18:50:36.000 82 7859.66 1005.95 53977.85 88888.00 2019-03-23 18:50:37.000 82 7859.66 1005.96 53977.87 88888.00 2019-03-23 18:50:38.000 82 7859.67 1005.97 53977.89 88888.00 2019-03-23 18:50:39.000 82 7859.69 1005.97 53977.90 88888.00 2019-03-23 18:50:40.000 82 7859.71 1005.97 53977.92 88888.00 2019-03-23 18:50:41.000 82 7859.73 1005.98 53977.94 88888.00 2019-03-23 18:50:42.000 82 7859.76 1005.99 53977.95 88888.00 2019-03-23 18:50:43.000 82 7859.77 1006.00 53977.94 88888.00 2019-03-23 18:50:44.000 82 7859.77 1006.01 53977.96 88888.00 2019-03-23 18:50:45.000 82 7859.77 1006.04 53977.98 88888.00 2019-03-23 18:50:46.000 82 7859.80 1006.05 53978.00 88888.00 2019-03-23 18:50:47.000 82 7859.81 1006.04 53978.04 88888.00 2019-03-23 18:50:48.000 82 7859.81 1006.04 53978.04 88888.00 2019-03-23 18:50:49.000 82 7859.82 1006.05 53978.04 88888.00 2019-03-23 18:50:50.000 82 7859.83 1006.06 53978.05 88888.00 2019-03-23 18:50:51.000 82 7859.84 1006.06 53978.06 88888.00 2019-03-23 18:50:52.000 82 7859.85 1006.06 53978.07 88888.00 2019-03-23 18:50:53.000 82 7859.87 1006.07 53978.09 88888.00 2019-03-23 18:50:54.000 82 7859.87 1006.08 53978.11 88888.00 2019-03-23 18:50:55.000 82 7859.88 1006.08 53978.11 88888.00 2019-03-23 18:50:56.000 82 7859.91 1006.10 53978.12 88888.00 2019-03-23 18:50:57.000 82 7859.92 1006.11 53978.13 88888.00 2019-03-23 18:50:58.000 82 7859.92 1006.11 53978.15 88888.00 2019-03-23 18:50:59.000 82 7859.93 1006.12 53978.17 88888.00 2019-03-23 18:51:00.000 82 7859.94 1006.14 53978.18 88888.00 2019-03-23 18:51:01.000 82 7859.95 1006.13 53978.20 88888.00 2019-03-23 18:51:02.000 82 7859.97 1006.13 53978.22 88888.00 2019-03-23 18:51:03.000 82 7859.99 1006.15 53978.23 88888.00 2019-03-23 18:51:04.000 82 7860.00 1006.18 53978.24 88888.00 2019-03-23 18:51:05.000 82 7860.00 1006.18 53978.26 88888.00 2019-03-23 18:51:06.000 82 7860.01 1006.18 53978.27 88888.00 2019-03-23 18:51:07.000 82 7860.02 1006.19 53978.28 88888.00 2019-03-23 18:51:08.000 82 7860.02 1006.20 53978.30 88888.00 2019-03-23 18:51:09.000 82 7860.02 1006.22 53978.32 88888.00 2019-03-23 18:51:10.000 82 7860.03 1006.25 53978.32 88888.00 2019-03-23 18:51:11.000 82 7860.04 1006.26 53978.33 88888.00 2019-03-23 18:51:12.000 82 7860.06 1006.26 53978.35 88888.00 2019-03-23 18:51:13.000 82 7860.07 1006.28 53978.36 88888.00 2019-03-23 18:51:14.000 82 7860.09 1006.29 53978.38 88888.00 2019-03-23 18:51:15.000 82 7860.10 1006.30 53978.40 88888.00 2019-03-23 18:51:16.000 82 7860.11 1006.31 53978.41 88888.00 2019-03-23 18:51:17.000 82 7860.13 1006.33 53978.43 88888.00 2019-03-23 18:51:18.000 82 7860.15 1006.34 53978.46 88888.00 2019-03-23 18:51:19.000 82 7860.15 1006.36 53978.48 88888.00 2019-03-23 18:51:20.000 82 7860.16 1006.37 53978.48 88888.00 2019-03-23 18:51:21.000 82 7860.17 1006.39 53978.49 88888.00 2019-03-23 18:51:22.000 82 7860.16 1006.40 53978.51 88888.00 2019-03-23 18:51:23.000 82 7860.17 1006.41 53978.52 88888.00 2019-03-23 18:51:24.000 82 7860.19 1006.43 53978.52 88888.00 2019-03-23 18:51:25.000 82 7860.20 1006.46 53978.53 88888.00 2019-03-23 18:51:26.000 82 7860.21 1006.48 53978.55 88888.00 2019-03-23 18:51:27.000 82 7860.21 1006.51 53978.57 88888.00 2019-03-23 18:51:28.000 82 7860.22 1006.54 53978.57 88888.00 2019-03-23 18:51:29.000 82 7860.23 1006.56 53978.58 88888.00 2019-03-23 18:51:30.000 82 7860.23 1006.58 53978.58 88888.00 2019-03-23 18:51:31.000 82 7860.24 1006.60 53978.59 88888.00 2019-03-23 18:51:32.000 82 7860.25 1006.62 53978.61 88888.00 2019-03-23 18:51:33.000 82 7860.24 1006.64 53978.63 88888.00 2019-03-23 18:51:34.000 82 7860.25 1006.67 53978.64 88888.00 2019-03-23 18:51:35.000 82 7860.27 1006.68 53978.65 88888.00 2019-03-23 18:51:36.000 82 7860.27 1006.68 53978.68 88888.00 2019-03-23 18:51:37.000 82 7860.28 1006.70 53978.70 88888.00 2019-03-23 18:51:38.000 82 7860.29 1006.72 53978.71 88888.00 2019-03-23 18:51:39.000 82 7860.30 1006.75 53978.71 88888.00 2019-03-23 18:51:40.000 82 7860.31 1006.77 53978.72 88888.00 2019-03-23 18:51:41.000 82 7860.32 1006.79 53978.74 88888.00 2019-03-23 18:51:42.000 82 7860.34 1006.79 53978.76 88888.00 2019-03-23 18:51:43.000 82 7860.36 1006.81 53978.78 88888.00 2019-03-23 18:51:44.000 82 7860.38 1006.84 53978.80 88888.00 2019-03-23 18:51:45.000 82 7860.39 1006.85 53978.82 88888.00 2019-03-23 18:51:46.000 82 7860.39 1006.85 53978.84 88888.00 2019-03-23 18:51:47.000 82 7860.40 1006.86 53978.86 88888.00 2019-03-23 18:51:48.000 82 7860.40 1006.88 53978.87 88888.00 2019-03-23 18:51:49.000 82 7860.41 1006.91 53978.88 88888.00 2019-03-23 18:51:50.000 82 7860.42 1006.93 53978.90 88888.00 2019-03-23 18:51:51.000 82 7860.44 1006.94 53978.91 88888.00 2019-03-23 18:51:52.000 82 7860.45 1006.96 53978.91 88888.00 2019-03-23 18:51:53.000 82 7860.46 1006.97 53978.94 88888.00 2019-03-23 18:51:54.000 82 7860.47 1006.99 53978.96 88888.00 2019-03-23 18:51:55.000 82 7860.50 1007.01 53978.97 88888.00 2019-03-23 18:51:56.000 82 7860.51 1007.03 53978.98 88888.00 2019-03-23 18:51:57.000 82 7860.50 1007.04 53979.00 88888.00 2019-03-23 18:51:58.000 82 7860.50 1007.07 53979.02 88888.00 2019-03-23 18:51:59.000 82 7860.53 1007.09 53979.04 88888.00 2019-03-23 18:52:00.000 82 7860.55 1007.10 53979.05 88888.00 2019-03-23 18:52:01.000 82 7860.56 1007.10 53979.07 88888.00 2019-03-23 18:52:02.000 82 7860.58 1007.13 53979.09 88888.00 2019-03-23 18:52:03.000 82 7860.60 1007.15 53979.11 88888.00 2019-03-23 18:52:04.000 82 7860.62 1007.17 53979.12 88888.00 2019-03-23 18:52:05.000 82 7860.63 1007.17 53979.14 88888.00 2019-03-23 18:52:06.000 82 7860.65 1007.19 53979.16 88888.00 2019-03-23 18:52:07.000 82 7860.66 1007.22 53979.17 88888.00 2019-03-23 18:52:08.000 82 7860.68 1007.25 53979.19 88888.00 2019-03-23 18:52:09.000 82 7860.70 1007.25 53979.21 88888.00 2019-03-23 18:52:10.000 82 7860.72 1007.26 53979.24 88888.00 2019-03-23 18:52:11.000 82 7860.73 1007.28 53979.26 88888.00 2019-03-23 18:52:12.000 82 7860.74 1007.30 53979.28 88888.00 2019-03-23 18:52:13.000 82 7860.76 1007.29 53979.30 88888.00 2019-03-23 18:52:14.000 82 7860.78 1007.30 53979.33 88888.00 2019-03-23 18:52:15.000 82 7860.79 1007.32 53979.35 88888.00 2019-03-23 18:52:16.000 82 7860.82 1007.34 53979.36 88888.00 2019-03-23 18:52:17.000 82 7860.85 1007.35 53979.38 88888.00 2019-03-23 18:52:18.000 82 7860.87 1007.37 53979.41 88888.00 2019-03-23 18:52:19.000 82 7860.89 1007.39 53979.43 88888.00 2019-03-23 18:52:20.000 82 7860.91 1007.40 53979.44 88888.00 2019-03-23 18:52:21.000 82 7860.92 1007.41 53979.45 88888.00 2019-03-23 18:52:22.000 82 7860.92 1007.42 53979.46 88888.00 2019-03-23 18:52:23.000 82 7860.93 1007.44 53979.48 88888.00 2019-03-23 18:52:24.000 82 7860.96 1007.45 53979.50 88888.00 2019-03-23 18:52:25.000 82 7860.97 1007.45 53979.54 88888.00 2019-03-23 18:52:26.000 82 7860.99 1007.45 53979.55 88888.00 2019-03-23 18:52:27.000 82 7861.01 1007.47 53979.55 88888.00 2019-03-23 18:52:28.000 82 7861.01 1007.47 53979.57 88888.00 2019-03-23 18:52:29.000 82 7861.02 1007.47 53979.58 88888.00 2019-03-23 18:52:30.000 82 7861.04 1007.48 53979.60 88888.00 2019-03-23 18:52:31.000 82 7861.04 1007.48 53979.63 88888.00 2019-03-23 18:52:32.000 82 7861.05 1007.48 53979.64 88888.00 2019-03-23 18:52:33.000 82 7861.06 1007.48 53979.64 88888.00 2019-03-23 18:52:34.000 82 7861.07 1007.48 53979.66 88888.00 2019-03-23 18:52:35.000 82 7861.08 1007.47 53979.69 88888.00 2019-03-23 18:52:36.000 82 7861.11 1007.47 53979.71 88888.00 2019-03-23 18:52:37.000 82 7861.11 1007.47 53979.73 88888.00 2019-03-23 18:52:38.000 82 7861.11 1007.46 53979.75 88888.00 2019-03-23 18:52:39.000 82 7861.11 1007.45 53979.77 88888.00 2019-03-23 18:52:40.000 82 7861.13 1007.46 53979.79 88888.00 2019-03-23 18:52:41.000 82 7861.14 1007.46 53979.80 88888.00 2019-03-23 18:52:42.000 82 7861.16 1007.46 53979.81 88888.00 2019-03-23 18:52:43.000 82 7861.17 1007.46 53979.82 88888.00 2019-03-23 18:52:44.000 82 7861.18 1007.47 53979.86 88888.00 2019-03-23 18:52:45.000 82 7861.19 1007.46 53979.88 88888.00 2019-03-23 18:52:46.000 82 7861.20 1007.46 53979.89 88888.00 2019-03-23 18:52:47.000 82 7861.22 1007.47 53979.91 88888.00 2019-03-23 18:52:48.000 82 7861.22 1007.46 53979.92 88888.00 2019-03-23 18:52:49.000 82 7861.22 1007.45 53979.93 88888.00 2019-03-23 18:52:50.000 82 7861.23 1007.45 53979.95 88888.00 2019-03-23 18:52:51.000 82 7861.23 1007.45 53979.96 88888.00 2019-03-23 18:52:52.000 82 7861.24 1007.44 53979.96 88888.00 2019-03-23 18:52:53.000 82 7861.25 1007.42 53979.98 88888.00 2019-03-23 18:52:54.000 82 7861.25 1007.42 53980.00 88888.00 2019-03-23 18:52:55.000 82 7861.26 1007.43 53980.02 88888.00 2019-03-23 18:52:56.000 82 7861.27 1007.42 53980.03 88888.00 2019-03-23 18:52:57.000 82 7861.27 1007.42 53980.03 88888.00 2019-03-23 18:52:58.000 82 7861.28 1007.41 53980.05 88888.00 2019-03-23 18:52:59.000 82 7861.28 1007.39 53980.08 88888.00 2019-03-23 18:53:00.000 82 7861.29 1007.38 53980.10 88888.00 2019-03-23 18:53:01.000 82 7861.29 1007.38 53980.11 88888.00 2019-03-23 18:53:02.000 82 7861.30 1007.37 53980.11 88888.00 2019-03-23 18:53:03.000 82 7861.31 1007.35 53980.13 88888.00 2019-03-23 18:53:04.000 82 7861.32 1007.33 53980.14 88888.00 2019-03-23 18:53:05.000 82 7861.32 1007.31 53980.15 88888.00 2019-03-23 18:53:06.000 82 7861.33 1007.30 53980.16 88888.00 2019-03-23 18:53:07.000 82 7861.33 1007.30 53980.17 88888.00 2019-03-23 18:53:08.000 82 7861.33 1007.29 53980.18 88888.00 2019-03-23 18:53:09.000 82 7861.33 1007.27 53980.20 88888.00 2019-03-23 18:53:10.000 82 7861.33 1007.26 53980.22 88888.00 2019-03-23 18:53:11.000 82 7861.33 1007.25 53980.21 88888.00 2019-03-23 18:53:12.000 82 7861.33 1007.24 53980.22 88888.00 2019-03-23 18:53:13.000 82 7861.33 1007.22 53980.23 88888.00 2019-03-23 18:53:14.000 82 7861.33 1007.21 53980.25 88888.00 2019-03-23 18:53:15.000 82 7861.34 1007.21 53980.27 88888.00 2019-03-23 18:53:16.000 82 7861.35 1007.19 53980.27 88888.00 2019-03-23 18:53:17.000 82 7861.34 1007.18 53980.28 88888.00 2019-03-23 18:53:18.000 82 7861.33 1007.18 53980.29 88888.00 2019-03-23 18:53:19.000 82 7861.33 1007.17 53980.30 88888.00 2019-03-23 18:53:20.000 82 7861.32 1007.16 53980.32 88888.00 2019-03-23 18:53:21.000 82 7861.33 1007.17 53980.33 88888.00 2019-03-23 18:53:22.000 82 7861.34 1007.17 53980.35 88888.00 2019-03-23 18:53:23.000 82 7861.35 1007.17 53980.35 88888.00 2019-03-23 18:53:24.000 82 7861.36 1007.18 53980.36 88888.00 2019-03-23 18:53:25.000 82 7861.37 1007.18 53980.37 88888.00 2019-03-23 18:53:26.000 82 7861.38 1007.18 53980.39 88888.00 2019-03-23 18:53:27.000 82 7861.38 1007.18 53980.39 88888.00 2019-03-23 18:53:28.000 82 7861.38 1007.18 53980.41 88888.00 2019-03-23 18:53:29.000 82 7861.38 1007.18 53980.43 88888.00 2019-03-23 18:53:30.000 82 7861.40 1007.17 53980.45 88888.00 2019-03-23 18:53:31.000 82 7861.41 1007.17 53980.46 88888.00 2019-03-23 18:53:32.000 82 7861.42 1007.17 53980.47 88888.00 2019-03-23 18:53:33.000 82 7861.43 1007.17 53980.48 88888.00 2019-03-23 18:53:34.000 82 7861.44 1007.18 53980.50 88888.00 2019-03-23 18:53:35.000 82 7861.46 1007.20 53980.52 88888.00 2019-03-23 18:53:36.000 82 7861.47 1007.20 53980.54 88888.00 2019-03-23 18:53:37.000 82 7861.45 1007.20 53980.55 88888.00 2019-03-23 18:53:38.000 82 7861.45 1007.21 53980.54 88888.00 2019-03-23 18:53:39.000 82 7861.46 1007.21 53980.56 88888.00 2019-03-23 18:53:40.000 82 7861.47 1007.21 53980.57 88888.00 2019-03-23 18:53:41.000 82 7861.48 1007.20 53980.57 88888.00 2019-03-23 18:53:42.000 82 7861.50 1007.21 53980.59 88888.00 2019-03-23 18:53:43.000 82 7861.52 1007.23 53980.61 88888.00 2019-03-23 18:53:44.000 82 7861.52 1007.25 53980.64 88888.00 2019-03-23 18:53:45.000 82 7861.52 1007.25 53980.66 88888.00 2019-03-23 18:53:46.000 82 7861.53 1007.26 53980.66 88888.00 2019-03-23 18:53:47.000 82 7861.54 1007.26 53980.67 88888.00 2019-03-23 18:53:48.000 82 7861.54 1007.26 53980.70 88888.00 2019-03-23 18:53:49.000 82 7861.56 1007.27 53980.72 88888.00 2019-03-23 18:53:50.000 82 7861.58 1007.28 53980.73 88888.00 2019-03-23 18:53:51.000 82 7861.58 1007.29 53980.74 88888.00 2019-03-23 18:53:52.000 82 7861.59 1007.29 53980.75 88888.00 2019-03-23 18:53:53.000 82 7861.61 1007.30 53980.77 88888.00 2019-03-23 18:53:54.000 82 7861.62 1007.31 53980.78 88888.00 2019-03-23 18:53:55.000 82 7861.64 1007.32 53980.79 88888.00 2019-03-23 18:53:56.000 82 7861.66 1007.33 53980.79 88888.00 2019-03-23 18:53:57.000 82 7861.66 1007.34 53980.81 88888.00 2019-03-23 18:53:58.000 82 7861.67 1007.34 53980.82 88888.00 2019-03-23 18:53:59.000 82 7861.69 1007.35 53980.84 88888.00 2019-03-23 18:54:00.000 82 7861.70 1007.36 53980.85 88888.00 2019-03-23 18:54:01.000 82 7861.70 1007.37 53980.88 88888.00 2019-03-23 18:54:02.000 82 7861.71 1007.37 53980.90 88888.00 2019-03-23 18:54:03.000 82 7861.73 1007.38 53980.91 88888.00 2019-03-23 18:54:04.000 82 7861.75 1007.40 53980.93 88888.00 2019-03-23 18:54:05.000 82 7861.76 1007.41 53980.95 88888.00 2019-03-23 18:54:06.000 82 7861.77 1007.43 53980.95 88888.00 2019-03-23 18:54:07.000 82 7861.79 1007.44 53980.96 88888.00 2019-03-23 18:54:08.000 82 7861.79 1007.45 53980.96 88888.00 2019-03-23 18:54:09.000 82 7861.80 1007.48 53980.99 88888.00 2019-03-23 18:54:10.000 82 7861.81 1007.48 53981.03 88888.00 2019-03-23 18:54:11.000 82 7861.82 1007.48 53981.04 88888.00 2019-03-23 18:54:12.000 82 7861.82 1007.50 53981.05 88888.00 2019-03-23 18:54:13.000 82 7861.83 1007.51 53981.06 88888.00 2019-03-23 18:54:14.000 82 7861.85 1007.52 53981.09 88888.00 2019-03-23 18:54:15.000 82 7861.87 1007.53 53981.11 88888.00 2019-03-23 18:54:16.000 82 7861.89 1007.54 53981.12 88888.00 2019-03-23 18:54:17.000 82 7861.91 1007.57 53981.14 88888.00 2019-03-23 18:54:18.000 82 7861.92 1007.59 53981.16 88888.00 2019-03-23 18:54:19.000 82 7861.93 1007.60 53981.18 88888.00 2019-03-23 18:54:20.000 82 7861.93 1007.61 53981.20 88888.00 2019-03-23 18:54:21.000 82 7861.93 1007.63 53981.21 88888.00 2019-03-23 18:54:22.000 82 7861.96 1007.64 53981.22 88888.00 2019-03-23 18:54:23.000 82 7861.96 1007.65 53981.23 88888.00 2019-03-23 18:54:24.000 82 7861.95 1007.66 53981.24 88888.00 2019-03-23 18:54:25.000 82 7861.96 1007.68 53981.25 88888.00 2019-03-23 18:54:26.000 82 7861.97 1007.70 53981.26 88888.00 2019-03-23 18:54:27.000 82 7861.98 1007.70 53981.28 88888.00 2019-03-23 18:54:28.000 82 7861.99 1007.71 53981.29 88888.00 2019-03-23 18:54:29.000 82 7862.00 1007.72 53981.30 88888.00 2019-03-23 18:54:30.000 82 7862.01 1007.73 53981.32 88888.00 2019-03-23 18:54:31.000 82 7862.02 1007.75 53981.34 88888.00 2019-03-23 18:54:32.000 82 7862.02 1007.77 53981.35 88888.00 2019-03-23 18:54:33.000 82 7862.03 1007.79 53981.36 88888.00 2019-03-23 18:54:34.000 82 7862.03 1007.80 53981.37 88888.00 2019-03-23 18:54:35.000 82 7862.04 1007.82 53981.37 88888.00 2019-03-23 18:54:36.000 82 7862.05 1007.83 53981.38 88888.00 2019-03-23 18:54:37.000 82 7862.04 1007.84 53981.39 88888.00 2019-03-23 18:54:38.000 82 7862.03 1007.85 53981.39 88888.00 2019-03-23 18:54:39.000 82 7862.04 1007.87 53981.41 88888.00 2019-03-23 18:54:40.000 82 7862.04 1007.89 53981.42 88888.00 2019-03-23 18:54:41.000 82 7862.05 1007.90 53981.41 88888.00 2019-03-23 18:54:42.000 82 7862.05 1007.92 53981.41 88888.00 2019-03-23 18:54:43.000 82 7862.04 1007.94 53981.43 88888.00 2019-03-23 18:54:44.000 82 7862.04 1007.95 53981.43 88888.00 2019-03-23 18:54:45.000 82 7862.04 1007.96 53981.44 88888.00 2019-03-23 18:54:46.000 82 7862.03 1007.99 53981.45 88888.00 2019-03-23 18:54:47.000 82 7862.02 1008.00 53981.45 88888.00 2019-03-23 18:54:48.000 82 7862.02 1008.01 53981.45 88888.00 2019-03-23 18:54:49.000 82 7862.02 1008.02 53981.45 88888.00 2019-03-23 18:54:50.000 82 7862.03 1008.03 53981.47 88888.00 2019-03-23 18:54:51.000 82 7862.03 1008.05 53981.49 88888.00 2019-03-23 18:54:52.000 82 7862.02 1008.05 53981.49 88888.00 2019-03-23 18:54:53.000 82 7862.00 1008.06 53981.50 88888.00 2019-03-23 18:54:54.000 82 7862.00 1008.07 53981.51 88888.00 2019-03-23 18:54:55.000 82 7861.99 1008.08 53981.52 88888.00 2019-03-23 18:54:56.000 82 7861.99 1008.08 53981.52 88888.00 2019-03-23 18:54:57.000 82 7861.99 1008.08 53981.52 88888.00 2019-03-23 18:54:58.000 82 7861.96 1008.07 53981.51 88888.00 2019-03-23 18:54:59.000 82 7861.94 1008.08 53981.51 88888.00 2019-03-23 18:55:00.000 82 7861.94 1008.09 53981.50 88888.00 2019-03-23 18:55:01.000 82 7861.92 1008.09 53981.50 88888.00 2019-03-23 18:55:02.000 82 7861.89 1008.09 53981.52 88888.00 2019-03-23 18:55:03.000 82 7861.87 1008.10 53981.52 88888.00 2019-03-23 18:55:04.000 82 7861.85 1008.10 53981.52 88888.00 2019-03-23 18:55:05.000 82 7861.84 1008.10 53981.51 88888.00 2019-03-23 18:55:06.000 82 7861.83 1008.10 53981.51 88888.00 2019-03-23 18:55:07.000 82 7861.82 1008.09 53981.52 88888.00 2019-03-23 18:55:08.000 82 7861.81 1008.09 53981.52 88888.00 2019-03-23 18:55:09.000 82 7861.80 1008.11 53981.51 88888.00 2019-03-23 18:55:10.000 82 7861.79 1008.12 53981.50 88888.00 2019-03-23 18:55:11.000 82 7861.77 1008.11 53981.51 88888.00 2019-03-23 18:55:12.000 82 7861.76 1008.10 53981.51 88888.00 2019-03-23 18:55:13.000 82 7861.75 1008.11 53981.52 88888.00 2019-03-23 18:55:14.000 82 7861.72 1008.10 53981.53 88888.00 2019-03-23 18:55:15.000 82 7861.69 1008.11 53981.53 88888.00 2019-03-23 18:55:16.000 82 7861.67 1008.12 53981.53 88888.00 2019-03-23 18:55:17.000 82 7861.64 1008.10 53981.53 88888.00 2019-03-23 18:55:18.000 82 7861.62 1008.09 53981.52 88888.00 2019-03-23 18:55:19.000 82 7861.62 1008.11 53981.50 88888.00 2019-03-23 18:55:20.000 82 7861.60 1008.11 53981.50 88888.00 2019-03-23 18:55:21.000 82 7861.56 1008.09 53981.51 88888.00 2019-03-23 18:55:22.000 82 7861.54 1008.09 53981.50 88888.00 2019-03-23 18:55:23.000 82 7861.52 1008.09 53981.49 88888.00 2019-03-23 18:55:24.000 82 7861.50 1008.08 53981.48 88888.00 2019-03-23 18:55:25.000 82 7861.48 1008.08 53981.48 88888.00 2019-03-23 18:55:26.000 82 7861.44 1008.07 53981.48 88888.00 2019-03-23 18:55:27.000 82 7861.41 1008.07 53981.48 88888.00 2019-03-23 18:55:28.000 82 7861.39 1008.06 53981.46 88888.00 2019-03-23 18:55:29.000 82 7861.36 1008.04 53981.45 88888.00 2019-03-23 18:55:30.000 82 7861.34 1008.04 53981.45 88888.00 2019-03-23 18:55:31.000 82 7861.33 1008.04 53981.44 88888.00 2019-03-23 18:55:32.000 82 7861.32 1008.05 53981.44 88888.00 2019-03-23 18:55:33.000 82 7861.28 1008.05 53981.44 88888.00 2019-03-23 18:55:34.000 82 7861.25 1008.05 53981.44 88888.00 2019-03-23 18:55:35.000 82 7861.23 1008.05 53981.45 88888.00 2019-03-23 18:55:36.000 82 7861.22 1008.04 53981.45 88888.00 2019-03-23 18:55:37.000 82 7861.19 1008.04 53981.45 88888.00 2019-03-23 18:55:38.000 82 7861.15 1008.04 53981.45 88888.00 2019-03-23 18:55:39.000 82 7861.13 1008.03 53981.45 88888.00 2019-03-23 18:55:40.000 82 7861.12 1008.03 53981.45 88888.00 2019-03-23 18:55:41.000 82 7861.10 1008.03 53981.44 88888.00 2019-03-23 18:55:42.000 82 7861.06 1008.02 53981.44 88888.00 2019-03-23 18:55:43.000 82 7861.04 1008.02 53981.45 88888.00 2019-03-23 18:55:44.000 82 7861.03 1008.03 53981.47 88888.00 2019-03-23 18:55:45.000 82 7861.03 1008.02 53981.46 88888.00 2019-03-23 18:55:46.000 82 7861.00 1008.01 53981.45 88888.00 2019-03-23 18:55:47.000 82 7860.97 1008.01 53981.44 88888.00 2019-03-23 18:55:48.000 82 7860.96 1008.00 53981.44 88888.00 2019-03-23 18:55:49.000 82 7860.95 1007.99 53981.45 88888.00 2019-03-23 18:55:50.000 82 7860.93 1007.99 53981.47 88888.00 2019-03-23 18:55:51.000 82 7860.92 1007.98 53981.47 88888.00 2019-03-23 18:55:52.000 82 7860.90 1007.98 53981.48 88888.00 2019-03-23 18:55:53.000 82 7860.88 1007.96 53981.48 88888.00 2019-03-23 18:55:54.000 82 7860.86 1007.96 53981.46 88888.00 2019-03-23 18:55:55.000 82 7860.84 1007.96 53981.46 88888.00 2019-03-23 18:55:56.000 82 7860.83 1007.96 53981.47 88888.00 2019-03-23 18:55:57.000 82 7860.82 1007.95 53981.48 88888.00 2019-03-23 18:55:58.000 82 7860.81 1007.94 53981.49 88888.00 2019-03-23 18:55:59.000 82 7860.79 1007.93 53981.50 88888.00 2019-03-23 18:56:00.000 82 7860.78 1007.94 53981.51 88888.00 2019-03-23 18:56:01.000 82 7860.76 1007.93 53981.51 88888.00 2019-03-23 18:56:02.000 82 7860.75 1007.93 53981.51 88888.00 2019-03-23 18:56:03.000 82 7860.73 1007.92 53981.51 88888.00 2019-03-23 18:56:04.000 82 7860.71 1007.92 53981.51 88888.00 2019-03-23 18:56:05.000 82 7860.68 1007.94 53981.50 88888.00 2019-03-23 18:56:06.000 82 7860.68 1007.94 53981.51 88888.00 2019-03-23 18:56:07.000 82 7860.67 1007.94 53981.52 88888.00 2019-03-23 18:56:08.000 82 7860.66 1007.94 53981.52 88888.00 2019-03-23 18:56:09.000 82 7860.65 1007.94 53981.53 88888.00 2019-03-23 18:56:10.000 82 7860.64 1007.95 53981.54 88888.00 2019-03-23 18:56:11.000 82 7860.62 1007.95 53981.55 88888.00 2019-03-23 18:56:12.000 82 7860.60 1007.95 53981.55 88888.00 2019-03-23 18:56:13.000 82 7860.59 1007.94 53981.54 88888.00 2019-03-23 18:56:14.000 82 7860.59 1007.93 53981.54 88888.00 2019-03-23 18:56:15.000 82 7860.57 1007.94 53981.54 88888.00 2019-03-23 18:56:16.000 82 7860.56 1007.96 53981.54 88888.00 2019-03-23 18:56:17.000 82 7860.56 1007.96 53981.55 88888.00 2019-03-23 18:56:18.000 82 7860.56 1007.97 53981.54 88888.00 2019-03-23 18:56:19.000 82 7860.54 1007.99 53981.55 88888.00 2019-03-23 18:56:20.000 82 7860.52 1007.99 53981.57 88888.00 2019-03-23 18:56:21.000 82 7860.51 1007.99 53981.57 88888.00 2019-03-23 18:56:22.000 82 7860.50 1008.01 53981.57 88888.00 2019-03-23 18:56:23.000 82 7860.50 1008.02 53981.58 88888.00 2019-03-23 18:56:24.000 82 7860.50 1008.01 53981.59 88888.00 2019-03-23 18:56:25.000 82 7860.49 1008.02 53981.61 88888.00 2019-03-23 18:56:26.000 82 7860.48 1008.02 53981.62 88888.00 2019-03-23 18:56:27.000 82 7860.47 1008.02 53981.62 88888.00 2019-03-23 18:56:28.000 82 7860.47 1008.03 53981.63 88888.00 2019-03-23 18:56:29.000 82 7860.47 1008.04 53981.64 88888.00 2019-03-23 18:56:30.000 82 7860.47 1008.05 53981.65 88888.00 2019-03-23 18:56:31.000 82 7860.46 1008.07 53981.65 88888.00 2019-03-23 18:56:32.000 82 7860.45 1008.07 53981.65 88888.00 2019-03-23 18:56:33.000 82 7860.45 1008.07 53981.66 88888.00 2019-03-23 18:56:34.000 82 7860.45 1008.08 53981.68 88888.00 2019-03-23 18:56:35.000 82 7860.46 1008.09 53981.70 88888.00 2019-03-23 18:56:36.000 82 7860.45 1008.10 53981.71 88888.00 2019-03-23 18:56:37.000 82 7860.44 1008.11 53981.71 88888.00 2019-03-23 18:56:38.000 82 7860.44 1008.12 53981.72 88888.00 2019-03-23 18:56:39.000 82 7860.45 1008.15 53981.72 88888.00 2019-03-23 18:56:40.000 82 7860.44 1008.16 53981.72 88888.00 2019-03-23 18:56:41.000 82 7860.44 1008.16 53981.73 88888.00 2019-03-23 18:56:42.000 82 7860.44 1008.17 53981.75 88888.00 2019-03-23 18:56:43.000 82 7860.44 1008.19 53981.77 88888.00 2019-03-23 18:56:44.000 82 7860.44 1008.21 53981.79 88888.00 2019-03-23 18:56:45.000 82 7860.44 1008.21 53981.78 88888.00 2019-03-23 18:56:46.000 82 7860.43 1008.24 53981.78 88888.00 2019-03-23 18:56:47.000 82 7860.42 1008.28 53981.77 88888.00 2019-03-23 18:56:48.000 82 7860.42 1008.28 53981.78 88888.00 2019-03-23 18:56:49.000 82 7860.42 1008.27 53981.79 88888.00 2019-03-23 18:56:50.000 82 7860.42 1008.29 53981.80 88888.00 2019-03-23 18:56:51.000 82 7860.44 1008.32 53981.80 88888.00 2019-03-23 18:56:52.000 82 7860.45 1008.34 53981.82 88888.00 2019-03-23 18:56:53.000 82 7860.43 1008.36 53981.84 88888.00 2019-03-23 18:56:54.000 82 7860.42 1008.38 53981.84 88888.00 2019-03-23 18:56:55.000 82 7860.44 1008.40 53981.86 88888.00 2019-03-23 18:56:56.000 82 7860.45 1008.42 53981.87 88888.00 2019-03-23 18:56:57.000 82 7860.45 1008.45 53981.88 88888.00 2019-03-23 18:56:58.000 82 7860.45 1008.46 53981.90 88888.00 2019-03-23 18:56:59.000 82 7860.45 1008.48 53981.91 88888.00 2019-03-23 18:57:00.000 82 7860.46 1008.50 53981.92 88888.00 2019-03-23 18:57:01.000 82 7860.46 1008.53 53981.92 88888.00 2019-03-23 18:57:02.000 82 7860.46 1008.54 53981.93 88888.00 2019-03-23 18:57:03.000 82 7860.46 1008.55 53981.93 88888.00 2019-03-23 18:57:04.000 82 7860.46 1008.57 53981.94 88888.00 2019-03-23 18:57:05.000 82 7860.45 1008.60 53981.96 88888.00 2019-03-23 18:57:06.000 82 7860.45 1008.62 53981.96 88888.00 2019-03-23 18:57:07.000 82 7860.44 1008.63 53981.97 88888.00 2019-03-23 18:57:08.000 82 7860.42 1008.64 53981.99 88888.00 2019-03-23 18:57:09.000 82 7860.43 1008.67 53982.01 88888.00 2019-03-23 18:57:10.000 82 7860.44 1008.70 53982.02 88888.00 2019-03-23 18:57:11.000 82 7860.45 1008.71 53982.02 88888.00 2019-03-23 18:57:12.000 82 7860.44 1008.73 53982.03 88888.00 2019-03-23 18:57:13.000 82 7860.43 1008.73 53982.04 88888.00 2019-03-23 18:57:14.000 82 7860.43 1008.74 53982.05 88888.00 2019-03-23 18:57:15.000 82 7860.44 1008.75 53982.07 88888.00 2019-03-23 18:57:16.000 82 7860.45 1008.75 53982.08 88888.00 2019-03-23 18:57:17.000 82 7860.45 1008.77 53982.09 88888.00 2019-03-23 18:57:18.000 82 7860.46 1008.79 53982.11 88888.00 2019-03-23 18:57:19.000 82 7860.46 1008.79 53982.12 88888.00 2019-03-23 18:57:20.000 82 7860.45 1008.79 53982.13 88888.00 2019-03-23 18:57:21.000 82 7860.47 1008.80 53982.14 88888.00 2019-03-23 18:57:22.000 82 7860.49 1008.81 53982.15 88888.00 2019-03-23 18:57:23.000 82 7860.48 1008.81 53982.18 88888.00 2019-03-23 18:57:24.000 82 7860.49 1008.82 53982.20 88888.00 2019-03-23 18:57:25.000 82 7860.50 1008.84 53982.21 88888.00 2019-03-23 18:57:26.000 82 7860.50 1008.83 53982.23 88888.00 2019-03-23 18:57:27.000 82 7860.50 1008.83 53982.24 88888.00 2019-03-23 18:57:28.000 82 7860.51 1008.85 53982.23 88888.00 2019-03-23 18:57:29.000 82 7860.51 1008.85 53982.25 88888.00 2019-03-23 18:57:30.000 82 7860.51 1008.86 53982.25 88888.00 2019-03-23 18:57:31.000 82 7860.50 1008.85 53982.26 88888.00 2019-03-23 18:57:32.000 82 7860.50 1008.85 53982.27 88888.00 2019-03-23 18:57:33.000 82 7860.50 1008.86 53982.28 88888.00 2019-03-23 18:57:34.000 82 7860.51 1008.87 53982.29 88888.00 2019-03-23 18:57:35.000 82 7860.50 1008.86 53982.30 88888.00 2019-03-23 18:57:36.000 82 7860.50 1008.88 53982.29 88888.00 2019-03-23 18:57:37.000 82 7860.51 1008.88 53982.30 88888.00 2019-03-23 18:57:38.000 82 7860.50 1008.87 53982.32 88888.00 2019-03-23 18:57:39.000 82 7860.47 1008.87 53982.33 88888.00 2019-03-23 18:57:40.000 82 7860.47 1008.88 53982.34 88888.00 2019-03-23 18:57:41.000 82 7860.47 1008.87 53982.36 88888.00 2019-03-23 18:57:42.000 82 7860.45 1008.87 53982.37 88888.00 2019-03-23 18:57:43.000 82 7860.46 1008.89 53982.38 88888.00 2019-03-23 18:57:44.000 82 7860.46 1008.89 53982.38 88888.00 2019-03-23 18:57:45.000 82 7860.45 1008.88 53982.38 88888.00 2019-03-23 18:57:46.000 82 7860.44 1008.87 53982.39 88888.00 2019-03-23 18:57:47.000 82 7860.45 1008.86 53982.40 88888.00 2019-03-23 18:57:48.000 82 7860.46 1008.86 53982.41 88888.00 2019-03-23 18:57:49.000 82 7860.46 1008.87 53982.41 88888.00 2019-03-23 18:57:50.000 82 7860.46 1008.87 53982.43 88888.00 2019-03-23 18:57:51.000 82 7860.47 1008.86 53982.44 88888.00 2019-03-23 18:57:52.000 82 7860.47 1008.86 53982.46 88888.00 2019-03-23 18:57:53.000 82 7860.47 1008.86 53982.47 88888.00 2019-03-23 18:57:54.000 82 7860.47 1008.87 53982.47 88888.00 2019-03-23 18:57:55.000 82 7860.48 1008.88 53982.48 88888.00 2019-03-23 18:57:56.000 82 7860.49 1008.87 53982.49 88888.00 2019-03-23 18:57:57.000 82 7860.48 1008.85 53982.50 88888.00 2019-03-23 18:57:58.000 82 7860.48 1008.84 53982.51 88888.00 2019-03-23 18:57:59.000 82 7860.51 1008.88 53982.53 88888.00 2019-03-23 18:58:00.000 82 7860.53 1008.89 53982.55 88888.00 2019-03-23 18:58:01.000 82 7860.53 1008.87 53982.56 88888.00 2019-03-23 18:58:02.000 82 7860.53 1008.86 53982.57 88888.00 2019-03-23 18:58:03.000 82 7860.55 1008.87 53982.58 88888.00 2019-03-23 18:58:04.000 82 7860.56 1008.87 53982.60 88888.00 2019-03-23 18:58:05.000 82 7860.56 1008.86 53982.62 88888.00 2019-03-23 18:58:06.000 82 7860.58 1008.86 53982.63 88888.00 2019-03-23 18:58:07.000 82 7860.60 1008.87 53982.63 88888.00 2019-03-23 18:58:08.000 82 7860.61 1008.88 53982.64 88888.00 2019-03-23 18:58:09.000 82 7860.61 1008.89 53982.64 88888.00 2019-03-23 18:58:10.000 82 7860.63 1008.90 53982.66 88888.00 2019-03-23 18:58:11.000 82 7860.66 1008.90 53982.66 88888.00 2019-03-23 18:58:12.000 82 7860.66 1008.90 53982.65 88888.00 2019-03-23 18:58:13.000 82 7860.67 1008.91 53982.67 88888.00 2019-03-23 18:58:14.000 82 7860.68 1008.91 53982.68 88888.00 2019-03-23 18:58:15.000 82 7860.70 1008.92 53982.69 88888.00 2019-03-23 18:58:16.000 82 7860.72 1008.93 53982.70 88888.00 2019-03-23 18:58:17.000 82 7860.74 1008.93 53982.71 88888.00 2019-03-23 18:58:18.000 82 7860.75 1008.92 53982.71 88888.00 2019-03-23 18:58:19.000 82 7860.77 1008.93 53982.71 88888.00 2019-03-23 18:58:20.000 82 7860.79 1008.95 53982.70 88888.00 2019-03-23 18:58:21.000 82 7860.82 1008.96 53982.71 88888.00 2019-03-23 18:58:22.000 82 7860.84 1008.96 53982.74 88888.00 2019-03-23 18:58:23.000 82 7860.85 1008.97 53982.75 88888.00 2019-03-23 18:58:24.000 82 7860.88 1008.99 53982.76 88888.00 2019-03-23 18:58:25.000 82 7860.91 1009.01 53982.77 88888.00 2019-03-23 18:58:26.000 82 7860.93 1009.02 53982.77 88888.00 2019-03-23 18:58:27.000 82 7860.96 1009.03 53982.77 88888.00 2019-03-23 18:58:28.000 82 7860.99 1009.05 53982.77 88888.00 2019-03-23 18:58:29.000 82 7861.02 1009.06 53982.78 88888.00 2019-03-23 18:58:30.000 82 7861.04 1009.06 53982.79 88888.00 2019-03-23 18:58:31.000 82 7861.08 1009.08 53982.80 88888.00 2019-03-23 18:58:32.000 82 7861.10 1009.09 53982.82 88888.00 2019-03-23 18:58:33.000 82 7861.13 1009.11 53982.82 88888.00 2019-03-23 18:58:34.000 82 7861.16 1009.13 53982.83 88888.00 2019-03-23 18:58:35.000 82 7861.19 1009.13 53982.84 88888.00 2019-03-23 18:58:36.000 82 7861.23 1009.14 53982.85 88888.00 2019-03-23 18:58:37.000 82 7861.26 1009.17 53982.85 88888.00 2019-03-23 18:58:38.000 82 7861.29 1009.19 53982.86 88888.00 2019-03-23 18:58:39.000 82 7861.33 1009.21 53982.86 88888.00 2019-03-23 18:58:40.000 82 7861.35 1009.23 53982.86 88888.00 2019-03-23 18:58:41.000 82 7861.38 1009.23 53982.88 88888.00 2019-03-23 18:58:42.000 82 7861.41 1009.24 53982.88 88888.00 2019-03-23 18:58:43.000 82 7861.44 1009.27 53982.89 88888.00 2019-03-23 18:58:44.000 82 7861.46 1009.28 53982.89 88888.00 2019-03-23 18:58:45.000 82 7861.48 1009.27 53982.88 88888.00 2019-03-23 18:58:46.000 82 7861.50 1009.28 53982.88 88888.00 2019-03-23 18:58:47.000 82 7861.52 1009.30 53982.89 88888.00 2019-03-23 18:58:48.000 82 7861.55 1009.30 53982.89 88888.00 2019-03-23 18:58:49.000 82 7861.57 1009.30 53982.89 88888.00 2019-03-23 18:58:50.000 82 7861.59 1009.30 53982.89 88888.00 2019-03-23 18:58:51.000 82 7861.62 1009.31 53982.89 88888.00 2019-03-23 18:58:52.000 82 7861.65 1009.32 53982.89 88888.00 2019-03-23 18:58:53.000 82 7861.68 1009.32 53982.90 88888.00 2019-03-23 18:58:54.000 82 7861.72 1009.31 53982.91 88888.00 2019-03-23 18:58:55.000 82 7861.74 1009.31 53982.90 88888.00 2019-03-23 18:58:56.000 82 7861.75 1009.30 53982.90 88888.00 2019-03-23 18:58:57.000 82 7861.78 1009.29 53982.90 88888.00 2019-03-23 18:58:58.000 82 7861.81 1009.30 53982.89 88888.00 2019-03-23 18:58:59.000 82 7861.83 1009.28 53982.89 88888.00 2019-03-23 18:59:00.000 82 7861.86 1009.28 53982.89 88888.00 2019-03-23 18:59:01.000 82 7861.89 1009.28 53982.90 88888.00 2019-03-23 18:59:02.000 82 7861.91 1009.28 53982.89 88888.00 2019-03-23 18:59:03.000 82 7861.92 1009.27 53982.88 88888.00 2019-03-23 18:59:04.000 82 7861.94 1009.25 53982.88 88888.00 2019-03-23 18:59:05.000 82 7861.95 1009.25 53982.87 88888.00 2019-03-23 18:59:06.000 82 7861.96 1009.25 53982.87 88888.00 2019-03-23 18:59:07.000 82 7861.97 1009.24 53982.86 88888.00 2019-03-23 18:59:08.000 82 7861.97 1009.22 53982.85 88888.00 2019-03-23 18:59:09.000 82 7861.98 1009.21 53982.84 88888.00 2019-03-23 18:59:10.000 82 7862.01 1009.22 53982.83 88888.00 2019-03-23 18:59:11.000 82 7862.03 1009.22 53982.82 88888.00 2019-03-23 18:59:12.000 82 7862.04 1009.20 53982.81 88888.00 2019-03-23 18:59:13.000 82 7862.04 1009.19 53982.80 88888.00 2019-03-23 18:59:14.000 82 7862.05 1009.18 53982.79 88888.00 2019-03-23 18:59:15.000 82 7862.06 1009.19 53982.77 88888.00 2019-03-23 18:59:16.000 82 7862.09 1009.18 53982.76 88888.00 2019-03-23 18:59:17.000 82 7862.08 1009.16 53982.75 88888.00 2019-03-23 18:59:18.000 82 7862.08 1009.16 53982.73 88888.00 2019-03-23 18:59:19.000 82 7862.07 1009.16 53982.71 88888.00 2019-03-23 18:59:20.000 82 7862.06 1009.15 53982.71 88888.00 2019-03-23 18:59:21.000 82 7862.06 1009.15 53982.69 88888.00 2019-03-23 18:59:22.000 82 7862.07 1009.15 53982.67 88888.00 2019-03-23 18:59:23.000 82 7862.07 1009.14 53982.66 88888.00 2019-03-23 18:59:24.000 82 7862.06 1009.13 53982.65 88888.00 2019-03-23 18:59:25.000 82 7862.07 1009.14 53982.64 88888.00 2019-03-23 18:59:26.000 82 7862.07 1009.13 53982.62 88888.00 2019-03-23 18:59:27.000 82 7862.06 1009.12 53982.61 88888.00 2019-03-23 18:59:28.000 82 7862.07 1009.12 53982.59 88888.00 2019-03-23 18:59:29.000 82 7862.09 1009.11 53982.56 88888.00 2019-03-23 18:59:30.000 82 7862.08 1009.11 53982.55 88888.00 2019-03-23 18:59:31.000 82 7862.08 1009.10 53982.54 88888.00 2019-03-23 18:59:32.000 82 7862.08 1009.09 53982.52 88888.00 2019-03-23 18:59:33.000 82 7862.08 1009.08 53982.51 88888.00 2019-03-23 18:59:34.000 82 7862.10 1009.09 53982.50 88888.00 2019-03-23 18:59:35.000 82 7862.13 1009.09 53982.48 88888.00 2019-03-23 18:59:36.000 82 7862.13 1009.08 53982.46 88888.00 2019-03-23 18:59:37.000 82 7862.12 1009.07 53982.47 88888.00 2019-03-23 18:59:38.000 82 7862.13 1009.06 53982.46 88888.00 2019-03-23 18:59:39.000 82 7862.12 1009.04 53982.44 88888.00 2019-03-23 18:59:40.000 82 7862.12 1009.06 53982.43 88888.00 2019-03-23 18:59:41.000 82 7862.13 1009.06 53982.41 88888.00 2019-03-23 18:59:42.000 82 7862.13 1009.05 53982.39 88888.00 2019-03-23 18:59:43.000 82 7862.13 1009.03 53982.38 88888.00 2019-03-23 18:59:44.000 82 7862.14 1009.02 53982.38 88888.00 2019-03-23 18:59:45.000 82 7862.14 1009.01 53982.36 88888.00 2019-03-23 18:59:46.000 82 7862.14 1009.00 53982.34 88888.00 2019-03-23 18:59:47.000 82 7862.14 1008.99 53982.33 88888.00 2019-03-23 18:59:48.000 82 7862.14 1008.99 53982.33 88888.00 2019-03-23 18:59:49.000 82 7862.14 1009.00 53982.32 88888.00 2019-03-23 18:59:50.000 82 7862.16 1008.98 53982.31 88888.00 2019-03-23 18:59:51.000 82 7862.17 1008.97 53982.29 88888.00 2019-03-23 18:59:52.000 82 7862.18 1008.97 53982.29 88888.00 2019-03-23 18:59:53.000 82 7862.19 1008.98 53982.29 88888.00 2019-03-23 18:59:54.000 82 7862.20 1008.98 53982.29 88888.00 2019-03-23 18:59:55.000 82 7862.21 1008.97 53982.29 88888.00 2019-03-23 18:59:56.000 82 7862.22 1008.97 53982.27 88888.00 2019-03-23 18:59:57.000 82 7862.24 1008.97 53982.25 88888.00 2019-03-23 18:59:58.000 82 7862.25 1008.97 53982.23 88888.00 2019-03-23 18:59:59.000 82 7862.24 1008.98 53982.22 88888.00 2019-03-23 19:00:00.000 82 7862.23 1008.99 53982.22 88888.00 2019-03-23 19:00:01.000 82 7862.20 1009.00 53982.23 88888.00 2019-03-23 19:00:02.000 82 7862.21 1008.99 53982.22 88888.00 2019-03-23 19:00:03.000 82 7862.22 1008.99 53982.21 88888.00 2019-03-23 19:00:04.000 82 7862.23 1009.00 53982.21 88888.00 2019-03-23 19:00:05.000 82 7862.23 1009.00 53982.20 88888.00 2019-03-23 19:00:06.000 82 7862.24 1008.98 53982.18 88888.00 2019-03-23 19:00:07.000 82 7862.23 1008.98 53982.17 88888.00 2019-03-23 19:00:08.000 82 7862.22 1008.99 53982.17 88888.00 2019-03-23 19:00:09.000 82 7862.23 1008.98 53982.16 88888.00 2019-03-23 19:00:10.000 82 7862.24 1008.97 53982.14 88888.00 2019-03-23 19:00:11.000 82 7862.23 1008.97 53982.14 88888.00 2019-03-23 19:00:12.000 82 7862.23 1008.97 53982.13 88888.00 2019-03-23 19:00:13.000 82 7862.25 1008.97 53982.12 88888.00 2019-03-23 19:00:14.000 82 7862.27 1008.98 53982.11 88888.00 2019-03-23 19:00:15.000 82 7862.28 1008.98 53982.10 88888.00 2019-03-23 19:00:16.000 82 7862.27 1008.96 53982.09 88888.00 2019-03-23 19:00:17.000 82 7862.27 1008.95 53982.08 88888.00 2019-03-23 19:00:18.000 82 7862.29 1008.95 53982.06 88888.00 2019-03-23 19:00:19.000 82 7862.28 1008.95 53982.04 88888.00 2019-03-23 19:00:20.000 82 7862.27 1008.94 53982.04 88888.00 2019-03-23 19:00:21.000 82 7862.27 1008.93 53982.03 88888.00 2019-03-23 19:00:22.000 82 7862.28 1008.92 53982.02 88888.00 2019-03-23 19:00:23.000 82 7862.27 1008.92 53982.01 88888.00 2019-03-23 19:00:24.000 82 7862.26 1008.92 53982.00 88888.00 2019-03-23 19:00:25.000 82 7862.23 1008.90 53981.99 88888.00 2019-03-23 19:00:26.000 82 7862.21 1008.88 53981.99 88888.00 2019-03-23 19:00:27.000 82 7862.21 1008.87 53981.98 88888.00 2019-03-23 19:00:28.000 82 7862.21 1008.87 53981.98 88888.00 2019-03-23 19:00:29.000 82 7862.20 1008.87 53981.96 88888.00 2019-03-23 19:00:30.000 82 7862.19 1008.87 53981.95 88888.00 2019-03-23 19:00:31.000 82 7862.18 1008.88 53981.94 88888.00 2019-03-23 19:00:32.000 82 7862.18 1008.89 53981.93 88888.00 2019-03-23 19:00:33.000 82 7862.17 1008.87 53981.93 88888.00 2019-03-23 19:00:34.000 82 7862.16 1008.87 53981.93 88888.00 2019-03-23 19:00:35.000 82 7862.16 1008.88 53981.91 88888.00 2019-03-23 19:00:36.000 82 7862.15 1008.87 53981.89 88888.00 2019-03-23 19:00:37.000 82 7862.13 1008.87 53981.88 88888.00 2019-03-23 19:00:38.000 82 7862.14 1008.90 53981.88 88888.00 2019-03-23 19:00:39.000 82 7862.15 1008.93 53981.88 88888.00 2019-03-23 19:00:40.000 82 7862.15 1008.93 53981.87 88888.00 2019-03-23 19:00:41.000 82 7862.14 1008.94 53981.88 88888.00 2019-03-23 19:00:42.000 82 7862.13 1008.94 53981.88 88888.00 2019-03-23 19:00:43.000 82 7862.12 1008.94 53981.86 88888.00 2019-03-23 19:00:44.000 82 7862.11 1008.94 53981.86 88888.00 2019-03-23 19:00:45.000 82 7862.12 1008.93 53981.87 88888.00 2019-03-23 19:00:46.000 82 7862.13 1008.93 53981.87 88888.00 2019-03-23 19:00:47.000 82 7862.12 1008.94 53981.86 88888.00 2019-03-23 19:00:48.000 82 7862.11 1008.94 53981.86 88888.00 2019-03-23 19:00:49.000 82 7862.11 1008.92 53981.86 88888.00 2019-03-23 19:00:50.000 82 7862.11 1008.92 53981.87 88888.00 2019-03-23 19:00:51.000 82 7862.11 1008.93 53981.86 88888.00 2019-03-23 19:00:52.000 82 7862.11 1008.94 53981.85 88888.00 2019-03-23 19:00:53.000 82 7862.10 1008.95 53981.85 88888.00 2019-03-23 19:00:54.000 82 7862.09 1008.95 53981.86 88888.00 2019-03-23 19:00:55.000 82 7862.08 1008.96 53981.86 88888.00 2019-03-23 19:00:56.000 82 7862.06 1008.96 53981.85 88888.00 2019-03-23 19:00:57.000 82 7862.05 1008.96 53981.86 88888.00 2019-03-23 19:00:58.000 82 7862.06 1008.99 53981.87 88888.00 2019-03-23 19:00:59.000 82 7862.06 1008.99 53981.87 88888.00 2019-03-23 19:01:00.000 82 7862.05 1008.97 53981.86 88888.00 2019-03-23 19:01:01.000 82 7862.03 1008.96 53981.86 88888.00 2019-03-23 19:01:02.000 82 7862.01 1008.96 53981.87 88888.00 2019-03-23 19:01:03.000 82 7861.99 1008.96 53981.87 88888.00 2019-03-23 19:01:04.000 82 7861.98 1008.98 53981.85 88888.00 2019-03-23 19:01:05.000 82 7861.97 1009.00 53981.85 88888.00 2019-03-23 19:01:06.000 82 7861.96 1009.00 53981.85 88888.00 2019-03-23 19:01:07.000 82 7861.95 1008.99 53981.84 88888.00 2019-03-23 19:01:08.000 82 7861.94 1009.01 53981.84 88888.00 2019-03-23 19:01:09.000 82 7861.93 1009.01 53981.85 88888.00 2019-03-23 19:01:10.000 82 7861.93 1009.01 53981.85 88888.00 2019-03-23 19:01:11.000 82 7861.91 1009.03 53981.84 88888.00 2019-03-23 19:01:12.000 82 7861.89 1009.03 53981.82 88888.00 2019-03-23 19:01:13.000 82 7861.88 1009.02 53981.82 88888.00 2019-03-23 19:01:14.000 82 7861.89 1009.03 53981.83 88888.00 2019-03-23 19:01:15.000 82 7861.88 1009.04 53981.82 88888.00 2019-03-23 19:01:16.000 82 7861.86 1009.05 53981.82 88888.00 2019-03-23 19:01:17.000 82 7861.85 1009.05 53981.83 88888.00 2019-03-23 19:01:18.000 82 7861.84 1009.06 53981.83 88888.00 2019-03-23 19:01:19.000 82 7861.83 1009.06 53981.83 88888.00 2019-03-23 19:01:20.000 82 7861.82 1009.06 53981.82 88888.00 2019-03-23 19:01:21.000 82 7861.81 1009.07 53981.81 88888.00 2019-03-23 19:01:22.000 82 7861.82 1009.08 53981.81 88888.00 2019-03-23 19:01:23.000 82 7861.81 1009.08 53981.82 88888.00 2019-03-23 19:01:24.000 82 7861.79 1009.05 53981.82 88888.00 2019-03-23 19:01:25.000 82 7861.78 1009.05 53981.81 88888.00 2019-03-23 19:01:26.000 82 7861.78 1009.06 53981.81 88888.00 2019-03-23 19:01:27.000 82 7861.78 1009.07 53981.81 88888.00 2019-03-23 19:01:28.000 82 7861.78 1009.07 53981.82 88888.00 2019-03-23 19:01:29.000 82 7861.75 1009.08 53981.81 88888.00 2019-03-23 19:01:30.000 82 7861.75 1009.07 53981.79 88888.00 2019-03-23 19:01:31.000 82 7861.75 1009.06 53981.80 88888.00 2019-03-23 19:01:32.000 82 7861.75 1009.07 53981.83 88888.00 2019-03-23 19:01:33.000 82 7861.75 1009.08 53981.85 88888.00 2019-03-23 19:01:34.000 82 7861.73 1009.08 53981.86 88888.00 2019-03-23 19:01:35.000 82 7861.72 1009.08 53981.87 88888.00 2019-03-23 19:01:36.000 82 7861.72 1009.08 53981.86 88888.00 2019-03-23 19:01:37.000 82 7861.72 1009.07 53981.85 88888.00 2019-03-23 19:01:38.000 82 7861.72 1009.06 53981.85 88888.00 2019-03-23 19:01:39.000 82 7861.71 1009.05 53981.84 88888.00 2019-03-23 19:01:40.000 82 7861.70 1009.04 53981.85 88888.00 2019-03-23 19:01:41.000 82 7861.70 1009.04 53981.86 88888.00 2019-03-23 19:01:42.000 82 7861.68 1009.04 53981.87 88888.00 2019-03-23 19:01:43.000 82 7861.65 1009.04 53981.86 88888.00 2019-03-23 19:01:44.000 82 7861.64 1009.04 53981.83 88888.00 2019-03-23 19:01:45.000 82 7861.64 1009.02 53981.82 88888.00 2019-03-23 19:01:46.000 82 7861.62 1009.01 53981.82 88888.00 2019-03-23 19:01:47.000 82 7861.61 1009.02 53981.82 88888.00 2019-03-23 19:01:48.000 82 7861.61 1009.03 53981.84 88888.00 2019-03-23 19:01:49.000 82 7861.60 1009.02 53981.84 88888.00 2019-03-23 19:01:50.000 82 7861.58 1009.00 53981.82 88888.00 2019-03-23 19:01:51.000 82 7861.56 1008.99 53981.82 88888.00 2019-03-23 19:01:52.000 82 7861.54 1008.97 53981.83 88888.00 2019-03-23 19:01:53.000 82 7861.53 1008.96 53981.83 88888.00 2019-03-23 19:01:54.000 82 7861.52 1008.96 53981.83 88888.00 2019-03-23 19:01:55.000 82 7861.52 1008.94 53981.84 88888.00 2019-03-23 19:01:56.000 82 7861.50 1008.95 53981.83 88888.00 2019-03-23 19:01:57.000 82 7861.49 1008.95 53981.82 88888.00 2019-03-23 19:01:58.000 82 7861.48 1008.93 53981.82 88888.00 2019-03-23 19:01:59.000 82 7861.47 1008.93 53981.84 88888.00 2019-03-23 19:02:00.000 82 7861.47 1008.93 53981.84 88888.00 2019-03-23 19:02:01.000 82 7861.46 1008.92 53981.83 88888.00 2019-03-23 19:02:02.000 82 7861.45 1008.91 53981.83 88888.00 2019-03-23 19:02:03.000 82 7861.45 1008.90 53981.83 88888.00 2019-03-23 19:02:04.000 82 7861.44 1008.88 53981.82 88888.00 2019-03-23 19:02:05.000 82 7861.42 1008.87 53981.81 88888.00 2019-03-23 19:02:06.000 82 7861.39 1008.84 53981.80 88888.00 2019-03-23 19:02:07.000 82 7861.37 1008.83 53981.79 88888.00 2019-03-23 19:02:08.000 82 7861.36 1008.84 53981.78 88888.00 2019-03-23 19:02:09.000 82 7861.35 1008.83 53981.77 88888.00 2019-03-23 19:02:10.000 82 7861.33 1008.81 53981.77 88888.00 2019-03-23 19:02:11.000 82 7861.33 1008.82 53981.77 88888.00 2019-03-23 19:02:12.000 82 7861.32 1008.83 53981.77 88888.00 2019-03-23 19:02:13.000 82 7861.31 1008.82 53981.77 88888.00 2019-03-23 19:02:14.000 82 7861.31 1008.81 53981.78 88888.00 2019-03-23 19:02:15.000 82 7861.31 1008.80 53981.78 88888.00 2019-03-23 19:02:16.000 82 7861.32 1008.79 53981.77 88888.00 2019-03-23 19:02:17.000 82 7861.32 1008.80 53981.77 88888.00 2019-03-23 19:02:18.000 82 7861.32 1008.79 53981.77 88888.00 2019-03-23 19:02:19.000 82 7861.32 1008.78 53981.77 88888.00 2019-03-23 19:02:20.000 82 7861.33 1008.78 53981.77 88888.00 2019-03-23 19:02:21.000 82 7861.33 1008.79 53981.77 88888.00 2019-03-23 19:02:22.000 82 7861.33 1008.79 53981.76 88888.00 2019-03-23 19:02:23.000 82 7861.33 1008.80 53981.76 88888.00 2019-03-23 19:02:24.000 82 7861.34 1008.80 53981.77 88888.00 2019-03-23 19:02:25.000 82 7861.35 1008.81 53981.77 88888.00 2019-03-23 19:02:26.000 82 7861.36 1008.82 53981.75 88888.00 2019-03-23 19:02:27.000 82 7861.36 1008.82 53981.75 88888.00 2019-03-23 19:02:28.000 82 7861.35 1008.82 53981.76 88888.00 2019-03-23 19:02:29.000 82 7861.35 1008.83 53981.75 88888.00 2019-03-23 19:02:30.000 82 7861.35 1008.85 53981.74 88888.00 2019-03-23 19:02:31.000 82 7861.34 1008.85 53981.73 88888.00 2019-03-23 19:02:32.000 82 7861.33 1008.85 53981.72 88888.00 2019-03-23 19:02:33.000 82 7861.35 1008.85 53981.72 88888.00 2019-03-23 19:02:34.000 82 7861.36 1008.86 53981.72 88888.00 2019-03-23 19:02:35.000 82 7861.37 1008.88 53981.72 88888.00 2019-03-23 19:02:36.000 82 7861.38 1008.89 53981.71 88888.00 2019-03-23 19:02:37.000 82 7861.39 1008.89 53981.70 88888.00 2019-03-23 19:02:38.000 82 7861.38 1008.90 53981.70 88888.00 2019-03-23 19:02:39.000 82 7861.38 1008.91 53981.70 88888.00 2019-03-23 19:02:40.000 82 7861.38 1008.92 53981.70 88888.00 2019-03-23 19:02:41.000 82 7861.38 1008.92 53981.70 88888.00 2019-03-23 19:02:42.000 82 7861.39 1008.93 53981.71 88888.00 2019-03-23 19:02:43.000 82 7861.39 1008.94 53981.71 88888.00 2019-03-23 19:02:44.000 82 7861.41 1008.94 53981.70 88888.00 2019-03-23 19:02:45.000 82 7861.42 1008.94 53981.69 88888.00 2019-03-23 19:02:46.000 82 7861.42 1008.95 53981.68 88888.00 2019-03-23 19:02:47.000 82 7861.42 1008.96 53981.68 88888.00 2019-03-23 19:02:48.000 82 7861.43 1008.97 53981.69 88888.00 2019-03-23 19:02:49.000 82 7861.43 1008.98 53981.69 88888.00 2019-03-23 19:02:50.000 82 7861.43 1008.98 53981.68 88888.00 2019-03-23 19:02:51.000 82 7861.43 1008.98 53981.68 88888.00 2019-03-23 19:02:52.000 82 7861.44 1009.00 53981.67 88888.00 2019-03-23 19:02:53.000 82 7861.45 1009.01 53981.66 88888.00 2019-03-23 19:02:54.000 82 7861.45 1009.00 53981.66 88888.00 2019-03-23 19:02:55.000 82 7861.46 1009.01 53981.67 88888.00 2019-03-23 19:02:56.000 82 7861.46 1009.02 53981.66 88888.00 2019-03-23 19:02:57.000 82 7861.46 1009.02 53981.66 88888.00 2019-03-23 19:02:58.000 82 7861.47 1009.02 53981.66 88888.00 2019-03-23 19:02:59.000 82 7861.48 1009.05 53981.65 88888.00 2019-03-23 19:03:00.000 82 7861.49 1009.06 53981.65 88888.00 2019-03-23 19:03:01.000 82 7861.50 1009.06 53981.65 88888.00 2019-03-23 19:03:02.000 82 7861.51 1009.05 53981.66 88888.00 2019-03-23 19:03:03.000 82 7861.51 1009.06 53981.66 88888.00 2019-03-23 19:03:04.000 82 7861.53 1009.07 53981.66 88888.00 2019-03-23 19:03:05.000 82 7861.55 1009.08 53981.66 88888.00 2019-03-23 19:03:06.000 82 7861.54 1009.07 53981.66 88888.00 2019-03-23 19:03:07.000 82 7861.54 1009.07 53981.66 88888.00 2019-03-23 19:03:08.000 82 7861.56 1009.06 53981.66 88888.00 2019-03-23 19:03:09.000 82 7861.57 1009.05 53981.65 88888.00 2019-03-23 19:03:10.000 82 7861.58 1009.06 53981.66 88888.00 2019-03-23 19:03:11.000 82 7861.58 1009.07 53981.66 88888.00 2019-03-23 19:03:12.000 82 7861.59 1009.07 53981.65 88888.00 2019-03-23 19:03:13.000 82 7861.58 1009.06 53981.66 88888.00 2019-03-23 19:03:14.000 82 7861.57 1009.04 53981.68 88888.00 2019-03-23 19:03:15.000 82 7861.58 1009.03 53981.68 88888.00 2019-03-23 19:03:16.000 82 7861.61 1009.03 53981.68 88888.00 2019-03-23 19:03:17.000 82 7861.62 1009.04 53981.69 88888.00 2019-03-23 19:03:18.000 82 7861.62 1009.02 53981.68 88888.00 2019-03-23 19:03:19.000 82 7861.64 1009.01 53981.68 88888.00 2019-03-23 19:03:20.000 82 7861.64 1009.02 53981.67 88888.00 2019-03-23 19:03:21.000 82 7861.62 1008.99 53981.66 88888.00 2019-03-23 19:03:22.000 82 7861.61 1008.97 53981.67 88888.00 2019-03-23 19:03:23.000 82 7861.62 1008.98 53981.68 88888.00 2019-03-23 19:03:24.000 82 7861.65 1008.98 53981.68 88888.00 2019-03-23 19:03:25.000 82 7861.66 1008.97 53981.68 88888.00 2019-03-23 19:03:26.000 82 7861.66 1008.98 53981.68 88888.00 2019-03-23 19:03:27.000 82 7861.67 1008.98 53981.68 88888.00 2019-03-23 19:03:28.000 82 7861.68 1008.97 53981.69 88888.00 2019-03-23 19:03:29.000 82 7861.68 1008.96 53981.70 88888.00 2019-03-23 19:03:30.000 82 7861.68 1008.95 53981.69 88888.00 2019-03-23 19:03:31.000 82 7861.70 1008.93 53981.70 88888.00 2019-03-23 19:03:32.000 82 7861.70 1008.94 53981.71 88888.00 2019-03-23 19:03:33.000 82 7861.69 1008.92 53981.71 88888.00 2019-03-23 19:03:34.000 82 7861.70 1008.89 53981.73 88888.00 2019-03-23 19:03:35.000 82 7861.71 1008.88 53981.74 88888.00 2019-03-23 19:03:36.000 82 7861.71 1008.88 53981.74 88888.00 2019-03-23 19:03:37.000 82 7861.71 1008.86 53981.74 88888.00 2019-03-23 19:03:38.000 82 7861.72 1008.84 53981.75 88888.00 2019-03-23 19:03:39.000 82 7861.73 1008.84 53981.76 88888.00 2019-03-23 19:03:40.000 82 7861.74 1008.83 53981.77 88888.00 2019-03-23 19:03:41.000 82 7861.75 1008.82 53981.78 88888.00 2019-03-23 19:03:42.000 82 7861.75 1008.81 53981.78 88888.00 2019-03-23 19:03:43.000 82 7861.77 1008.81 53981.79 88888.00 2019-03-23 19:03:44.000 82 7861.79 1008.78 53981.80 88888.00 2019-03-23 19:03:45.000 82 7861.79 1008.74 53981.80 88888.00 2019-03-23 19:03:46.000 82 7861.79 1008.73 53981.82 88888.00 2019-03-23 19:03:47.000 82 7861.81 1008.72 53981.84 88888.00 2019-03-23 19:03:48.000 82 7861.83 1008.71 53981.85 88888.00 2019-03-23 19:03:49.000 82 7861.84 1008.68 53981.86 88888.00 2019-03-23 19:03:50.000 82 7861.86 1008.66 53981.87 88888.00 2019-03-23 19:03:51.000 82 7861.87 1008.65 53981.88 88888.00 2019-03-23 19:03:52.000 82 7861.88 1008.63 53981.87 88888.00 2019-03-23 19:03:53.000 82 7861.89 1008.61 53981.88 88888.00 2019-03-23 19:03:54.000 82 7861.91 1008.61 53981.89 88888.00 2019-03-23 19:03:55.000 82 7861.92 1008.60 53981.88 88888.00 2019-03-23 19:03:56.000 82 7861.93 1008.57 53981.89 88888.00 2019-03-23 19:03:57.000 82 7861.93 1008.55 53981.90 88888.00 2019-03-23 19:03:58.000 82 7861.92 1008.54 53981.91 88888.00 2019-03-23 19:03:59.000 82 7861.92 1008.52 53981.93 88888.00 2019-03-23 19:04:00.000 82 7861.94 1008.50 53981.95 88888.00 2019-03-23 19:04:01.000 82 7861.94 1008.49 53981.96 88888.00 2019-03-23 19:04:02.000 82 7861.92 1008.49 53981.97 88888.00 2019-03-23 19:04:03.000 82 7861.92 1008.46 53981.97 88888.00 2019-03-23 19:04:04.000 82 7861.93 1008.43 53981.98 88888.00 2019-03-23 19:04:05.000 82 7861.94 1008.42 53981.99 88888.00 2019-03-23 19:04:06.000 82 7861.95 1008.41 53981.99 88888.00 2019-03-23 19:04:07.000 82 7861.95 1008.39 53981.99 88888.00 2019-03-23 19:04:08.000 82 7861.95 1008.37 53982.00 88888.00 2019-03-23 19:04:09.000 82 7861.96 1008.36 53982.02 88888.00 2019-03-23 19:04:10.000 82 7861.95 1008.35 53982.03 88888.00 2019-03-23 19:04:11.000 82 7861.96 1008.34 53982.03 88888.00 2019-03-23 19:04:12.000 82 7861.97 1008.33 53982.04 88888.00 2019-03-23 19:04:13.000 82 7861.98 1008.34 53982.04 88888.00 2019-03-23 19:04:14.000 82 7861.99 1008.33 53982.05 88888.00 2019-03-23 19:04:15.000 82 7861.99 1008.31 53982.05 88888.00 2019-03-23 19:04:16.000 82 7861.98 1008.30 53982.05 88888.00 2019-03-23 19:04:17.000 82 7861.98 1008.30 53982.06 88888.00 2019-03-23 19:04:18.000 82 7861.99 1008.29 53982.06 88888.00 2019-03-23 19:04:19.000 82 7861.99 1008.29 53982.07 88888.00 2019-03-23 19:04:20.000 82 7862.00 1008.29 53982.09 88888.00 2019-03-23 19:04:21.000 82 7862.00 1008.29 53982.09 88888.00 2019-03-23 19:04:22.000 82 7862.00 1008.28 53982.09 88888.00 2019-03-23 19:04:23.000 82 7862.00 1008.28 53982.08 88888.00 2019-03-23 19:04:24.000 82 7862.00 1008.28 53982.09 88888.00 2019-03-23 19:04:25.000 82 7861.99 1008.26 53982.09 88888.00 2019-03-23 19:04:26.000 82 7861.99 1008.25 53982.11 88888.00 2019-03-23 19:04:27.000 82 7861.98 1008.25 53982.12 88888.00 2019-03-23 19:04:28.000 82 7861.98 1008.26 53982.13 88888.00 2019-03-23 19:04:29.000 82 7861.97 1008.26 53982.13 88888.00 2019-03-23 19:04:30.000 82 7861.98 1008.27 53982.14 88888.00 2019-03-23 19:04:31.000 82 7861.98 1008.26 53982.13 88888.00 2019-03-23 19:04:32.000 82 7861.98 1008.26 53982.13 88888.00 2019-03-23 19:04:33.000 82 7861.98 1008.26 53982.15 88888.00 2019-03-23 19:04:34.000 82 7861.98 1008.25 53982.16 88888.00 2019-03-23 19:04:35.000 82 7861.98 1008.24 53982.15 88888.00 2019-03-23 19:04:36.000 82 7861.98 1008.24 53982.15 88888.00 2019-03-23 19:04:37.000 82 7861.97 1008.25 53982.15 88888.00 2019-03-23 19:04:38.000 82 7861.97 1008.25 53982.17 88888.00 2019-03-23 19:04:39.000 82 7861.98 1008.25 53982.17 88888.00 2019-03-23 19:04:40.000 82 7861.98 1008.24 53982.16 88888.00 2019-03-23 19:04:41.000 82 7861.97 1008.25 53982.16 88888.00 2019-03-23 19:04:42.000 82 7861.96 1008.25 53982.17 88888.00 2019-03-23 19:04:43.000 82 7861.96 1008.25 53982.17 88888.00 2019-03-23 19:04:44.000 82 7861.95 1008.25 53982.17 88888.00 2019-03-23 19:04:45.000 82 7861.95 1008.26 53982.17 88888.00 2019-03-23 19:04:46.000 82 7861.94 1008.26 53982.17 88888.00 2019-03-23 19:04:47.000 82 7861.93 1008.26 53982.17 88888.00 2019-03-23 19:04:48.000 82 7861.92 1008.26 53982.15 88888.00 2019-03-23 19:04:49.000 82 7861.92 1008.26 53982.14 88888.00 2019-03-23 19:04:50.000 82 7861.91 1008.27 53982.14 88888.00 2019-03-23 19:04:51.000 82 7861.90 1008.28 53982.14 88888.00 2019-03-23 19:04:52.000 82 7861.90 1008.28 53982.15 88888.00 2019-03-23 19:04:53.000 82 7861.90 1008.27 53982.16 88888.00 2019-03-23 19:04:54.000 82 7861.90 1008.27 53982.16 88888.00 2019-03-23 19:04:55.000 82 7861.90 1008.28 53982.17 88888.00 2019-03-23 19:04:56.000 82 7861.89 1008.30 53982.17 88888.00 2019-03-23 19:04:57.000 82 7861.88 1008.30 53982.14 88888.00 2019-03-23 19:04:58.000 82 7861.88 1008.29 53982.13 88888.00 2019-03-23 19:04:59.000 82 7861.87 1008.30 53982.13 88888.00 2019-03-23 19:05:00.000 82 7861.86 1008.31 53982.13 88888.00 2019-03-23 19:05:01.000 82 7861.86 1008.32 53982.13 88888.00 2019-03-23 19:05:02.000 82 7861.85 1008.33 53982.14 88888.00 2019-03-23 19:05:03.000 82 7861.84 1008.34 53982.14 88888.00 2019-03-23 19:05:04.000 82 7861.84 1008.35 53982.12 88888.00 2019-03-23 19:05:05.000 82 7861.83 1008.35 53982.12 88888.00 2019-03-23 19:05:06.000 82 7861.83 1008.37 53982.11 88888.00 2019-03-23 19:05:07.000 82 7861.83 1008.38 53982.11 88888.00 2019-03-23 19:05:08.000 82 7861.81 1008.37 53982.11 88888.00 2019-03-23 19:05:09.000 82 7861.82 1008.39 53982.10 88888.00 2019-03-23 19:05:10.000 82 7861.82 1008.43 53982.09 88888.00 2019-03-23 19:05:11.000 82 7861.80 1008.44 53982.08 88888.00 2019-03-23 19:05:12.000 82 7861.79 1008.43 53982.07 88888.00 2019-03-23 19:05:13.000 82 7861.80 1008.44 53982.07 88888.00 2019-03-23 19:05:14.000 82 7861.80 1008.46 53982.07 88888.00 2019-03-23 19:05:15.000 82 7861.78 1008.46 53982.08 88888.00 2019-03-23 19:05:16.000 82 7861.78 1008.46 53982.06 88888.00 2019-03-23 19:05:17.000 82 7861.78 1008.50 53982.04 88888.00 2019-03-23 19:05:18.000 82 7861.78 1008.51 53982.04 88888.00 2019-03-23 19:05:19.000 82 7861.77 1008.51 53982.05 88888.00 2019-03-23 19:05:20.000 82 7861.77 1008.53 53982.04 88888.00 2019-03-23 19:05:21.000 82 7861.76 1008.55 53982.04 88888.00 2019-03-23 19:05:22.000 82 7861.75 1008.56 53982.03 88888.00 2019-03-23 19:05:23.000 82 7861.74 1008.58 53982.02 88888.00 2019-03-23 19:05:24.000 82 7861.73 1008.59 53982.01 88888.00 2019-03-23 19:05:25.000 82 7861.71 1008.60 53982.00 88888.00 2019-03-23 19:05:26.000 82 7861.70 1008.63 53982.00 88888.00 2019-03-23 19:05:27.000 82 7861.70 1008.65 53982.00 88888.00 2019-03-23 19:05:28.000 82 7861.69 1008.65 53981.99 88888.00 2019-03-23 19:05:29.000 82 7861.69 1008.67 53981.98 88888.00 2019-03-23 19:05:30.000 82 7861.68 1008.69 53981.95 88888.00 2019-03-23 19:05:31.000 82 7861.66 1008.70 53981.94 88888.00 2019-03-23 19:05:32.000 82 7861.65 1008.70 53981.93 88888.00 2019-03-23 19:05:33.000 82 7861.64 1008.72 53981.92 88888.00 2019-03-23 19:05:34.000 82 7861.64 1008.73 53981.91 88888.00 2019-03-23 19:05:35.000 82 7861.63 1008.74 53981.90 88888.00 2019-03-23 19:05:36.000 82 7861.63 1008.75 53981.89 88888.00 2019-03-23 19:05:37.000 82 7861.62 1008.75 53981.90 88888.00 2019-03-23 19:05:38.000 82 7861.62 1008.77 53981.89 88888.00 2019-03-23 19:05:39.000 82 7861.62 1008.81 53981.89 88888.00 2019-03-23 19:05:40.000 82 7861.61 1008.80 53981.89 88888.00 2019-03-23 19:05:41.000 82 7861.59 1008.80 53981.88 88888.00 2019-03-23 19:05:42.000 82 7861.58 1008.82 53981.86 88888.00 2019-03-23 19:05:43.000 82 7861.58 1008.81 53981.86 88888.00 2019-03-23 19:05:44.000 82 7861.58 1008.82 53981.84 88888.00 2019-03-23 19:05:45.000 82 7861.58 1008.85 53981.82 88888.00 2019-03-23 19:05:46.000 82 7861.57 1008.85 53981.80 88888.00 2019-03-23 19:05:47.000 82 7861.54 1008.85 53981.80 88888.00 2019-03-23 19:05:48.000 82 7861.52 1008.86 53981.80 88888.00 2019-03-23 19:05:49.000 82 7861.53 1008.87 53981.80 88888.00 2019-03-23 19:05:50.000 82 7861.53 1008.88 53981.79 88888.00 2019-03-23 19:05:51.000 82 7861.52 1008.89 53981.79 88888.00 2019-03-23 19:05:52.000 82 7861.52 1008.89 53981.79 88888.00 2019-03-23 19:05:53.000 82 7861.52 1008.89 53981.78 88888.00 2019-03-23 19:05:54.000 82 7861.49 1008.87 53981.77 88888.00 2019-03-23 19:05:55.000 82 7861.48 1008.87 53981.76 88888.00 2019-03-23 19:05:56.000 82 7861.48 1008.88 53981.75 88888.00 2019-03-23 19:05:57.000 82 7861.49 1008.88 53981.74 88888.00 2019-03-23 19:05:58.000 82 7861.49 1008.88 53981.73 88888.00 2019-03-23 19:05:59.000 82 7861.48 1008.88 53981.73 88888.00 2019-03-23 19:06:00.000 82 7861.47 1008.88 53981.73 88888.00 2019-03-23 19:06:01.000 82 7861.47 1008.90 53981.73 88888.00 2019-03-23 19:06:02.000 82 7861.48 1008.91 53981.72 88888.00 2019-03-23 19:06:03.000 82 7861.47 1008.92 53981.71 88888.00 2019-03-23 19:06:04.000 82 7861.47 1008.93 53981.70 88888.00 2019-03-23 19:06:05.000 82 7861.50 1008.94 53981.68 88888.00 2019-03-23 19:06:06.000 82 7861.50 1008.94 53981.68 88888.00 2019-03-23 19:06:07.000 82 7861.49 1008.94 53981.67 88888.00 2019-03-23 19:06:08.000 82 7861.47 1008.95 53981.66 88888.00 2019-03-23 19:06:09.000 82 7861.47 1008.95 53981.64 88888.00 2019-03-23 19:06:10.000 82 7861.46 1008.94 53981.63 88888.00 2019-03-23 19:06:11.000 82 7861.45 1008.93 53981.62 88888.00 2019-03-23 19:06:12.000 82 7861.44 1008.93 53981.60 88888.00 2019-03-23 19:06:13.000 82 7861.44 1008.94 53981.58 88888.00 2019-03-23 19:06:14.000 82 7861.43 1008.95 53981.59 88888.00 2019-03-23 19:06:15.000 82 7861.41 1008.94 53981.57 88888.00 2019-03-23 19:06:16.000 82 7861.38 1008.93 53981.54 88888.00 2019-03-23 19:06:17.000 82 7861.36 1008.93 53981.52 88888.00 2019-03-23 19:06:18.000 82 7861.34 1008.91 53981.50 88888.00 2019-03-23 19:06:19.000 82 7861.34 1008.91 53981.47 88888.00 2019-03-23 19:06:20.000 82 7861.35 1008.92 53981.45 88888.00 2019-03-23 19:06:21.000 82 7861.32 1008.90 53981.45 88888.00 2019-03-23 19:06:22.000 82 7861.29 1008.89 53981.43 88888.00 2019-03-23 19:06:23.000 82 7861.30 1008.91 53981.42 88888.00 2019-03-23 19:06:24.000 82 7861.29 1008.91 53981.41 88888.00 2019-03-23 19:06:25.000 82 7861.27 1008.90 53981.39 88888.00 2019-03-23 19:06:26.000 82 7861.26 1008.90 53981.37 88888.00 2019-03-23 19:06:27.000 82 7861.26 1008.90 53981.34 88888.00 2019-03-23 19:06:28.000 82 7861.25 1008.89 53981.32 88888.00 2019-03-23 19:06:29.000 82 7861.24 1008.88 53981.32 88888.00 2019-03-23 19:06:30.000 82 7861.22 1008.87 53981.30 88888.00 2019-03-23 19:06:31.000 82 7861.21 1008.86 53981.26 88888.00 2019-03-23 19:06:32.000 82 7861.21 1008.86 53981.24 88888.00 2019-03-23 19:06:33.000 82 7861.20 1008.85 53981.24 88888.00 2019-03-23 19:06:34.000 82 7861.17 1008.84 53981.21 88888.00 2019-03-23 19:06:35.000 82 7861.17 1008.85 53981.20 88888.00 2019-03-23 19:06:36.000 82 7861.16 1008.86 53981.19 88888.00 2019-03-23 19:06:37.000 82 7861.14 1008.84 53981.16 88888.00 2019-03-23 19:06:38.000 82 7861.13 1008.84 53981.12 88888.00 2019-03-23 19:06:39.000 82 7861.13 1008.85 53981.08 88888.00 2019-03-23 19:06:40.000 82 7861.12 1008.84 53981.07 88888.00 2019-03-23 19:06:41.000 82 7861.10 1008.83 53981.07 88888.00 2019-03-23 19:06:42.000 82 7861.10 1008.82 53981.04 88888.00 2019-03-23 19:06:43.000 82 7861.09 1008.83 53981.00 88888.00 2019-03-23 19:06:44.000 82 7861.07 1008.84 53980.98 88888.00 2019-03-23 19:06:45.000 82 7861.06 1008.84 53980.96 88888.00 2019-03-23 19:06:46.000 82 7861.05 1008.85 53980.94 88888.00 2019-03-23 19:06:47.000 82 7861.03 1008.85 53980.92 88888.00 2019-03-23 19:06:48.000 82 7861.02 1008.84 53980.88 88888.00 2019-03-23 19:06:49.000 82 7861.01 1008.85 53980.86 88888.00 2019-03-23 19:06:50.000 82 7861.00 1008.85 53980.83 88888.00 2019-03-23 19:06:51.000 82 7860.99 1008.84 53980.79 88888.00 2019-03-23 19:06:52.000 82 7860.98 1008.85 53980.77 88888.00 2019-03-23 19:06:53.000 82 7860.98 1008.86 53980.75 88888.00 2019-03-23 19:06:54.000 82 7860.97 1008.85 53980.72 88888.00 2019-03-23 19:06:55.000 82 7860.96 1008.84 53980.69 88888.00 2019-03-23 19:06:56.000 82 7860.94 1008.85 53980.67 88888.00 2019-03-23 19:06:57.000 82 7860.94 1008.85 53980.65 88888.00 2019-03-23 19:06:58.000 82 7860.94 1008.85 53980.62 88888.00 2019-03-23 19:06:59.000 82 7860.93 1008.84 53980.59 88888.00 2019-03-23 19:07:00.000 82 7860.92 1008.84 53980.56 88888.00 2019-03-23 19:07:01.000 82 7860.92 1008.84 53980.54 88888.00 2019-03-23 19:07:02.000 82 7860.92 1008.86 53980.51 88888.00 2019-03-23 19:07:03.000 82 7860.91 1008.85 53980.48 88888.00 2019-03-23 19:07:04.000 82 7860.89 1008.84 53980.46 88888.00 2019-03-23 19:07:05.000 82 7860.87 1008.83 53980.42 88888.00 2019-03-23 19:07:06.000 82 7860.86 1008.83 53980.38 88888.00 2019-03-23 19:07:07.000 82 7860.85 1008.83 53980.35 88888.00 2019-03-23 19:07:08.000 82 7860.84 1008.82 53980.32 88888.00 2019-03-23 19:07:09.000 82 7860.82 1008.80 53980.29 88888.00 2019-03-23 19:07:10.000 82 7860.81 1008.78 53980.25 88888.00 2019-03-23 19:07:11.000 82 7860.81 1008.78 53980.22 88888.00 2019-03-23 19:07:12.000 82 7860.80 1008.78 53980.18 88888.00 2019-03-23 19:07:13.000 82 7860.79 1008.76 53980.15 88888.00 2019-03-23 19:07:14.000 82 7860.78 1008.75 53980.13 88888.00 2019-03-23 19:07:15.000 82 7860.76 1008.74 53980.10 88888.00 2019-03-23 19:07:16.000 82 7860.74 1008.73 53980.07 88888.00 2019-03-23 19:07:17.000 82 7860.73 1008.71 53980.02 88888.00 2019-03-23 19:07:18.000 82 7860.71 1008.71 53979.98 88888.00 2019-03-23 19:07:19.000 82 7860.69 1008.72 53979.94 88888.00 2019-03-23 19:07:20.000 82 7860.68 1008.71 53979.91 88888.00 2019-03-23 19:07:21.000 82 7860.66 1008.69 53979.86 88888.00 2019-03-23 19:07:22.000 82 7860.65 1008.68 53979.82 88888.00 2019-03-23 19:07:23.000 82 7860.62 1008.67 53979.78 88888.00 2019-03-23 19:07:24.000 82 7860.60 1008.66 53979.74 88888.00 2019-03-23 19:07:25.000 82 7860.58 1008.65 53979.69 88888.00 2019-03-23 19:07:26.000 82 7860.56 1008.64 53979.65 88888.00 2019-03-23 19:07:27.000 82 7860.54 1008.63 53979.61 88888.00 2019-03-23 19:07:28.000 82 7860.52 1008.62 53979.57 88888.00 2019-03-23 19:07:29.000 82 7860.50 1008.59 53979.53 88888.00 2019-03-23 19:07:30.000 82 7860.47 1008.57 53979.48 88888.00 2019-03-23 19:07:31.000 82 7860.45 1008.55 53979.44 88888.00 2019-03-23 19:07:32.000 82 7860.43 1008.51 53979.41 88888.00 2019-03-23 19:07:33.000 82 7860.42 1008.49 53979.37 88888.00 2019-03-23 19:07:34.000 82 7860.40 1008.49 53979.33 88888.00 2019-03-23 19:07:35.000 82 7860.39 1008.48 53979.30 88888.00 2019-03-23 19:07:36.000 82 7860.36 1008.43 53979.26 88888.00 2019-03-23 19:07:37.000 82 7860.34 1008.40 53979.21 88888.00 2019-03-23 19:07:38.000 82 7860.32 1008.37 53979.18 88888.00 2019-03-23 19:07:39.000 82 7860.30 1008.35 53979.16 88888.00 2019-03-23 19:07:40.000 82 7860.27 1008.33 53979.11 88888.00 2019-03-23 19:07:41.000 82 7860.25 1008.32 53979.07 88888.00 2019-03-23 19:07:42.000 82 7860.24 1008.28 53979.03 88888.00 2019-03-23 19:07:43.000 82 7860.21 1008.23 53978.99 88888.00 2019-03-23 19:07:44.000 82 7860.18 1008.21 53978.95 88888.00 2019-03-23 19:07:45.000 82 7860.16 1008.19 53978.90 88888.00 2019-03-23 19:07:46.000 82 7860.14 1008.15 53978.86 88888.00 2019-03-23 19:07:47.000 82 7860.12 1008.11 53978.83 88888.00 2019-03-23 19:07:48.000 82 7860.10 1008.09 53978.78 88888.00 2019-03-23 19:07:49.000 82 7860.07 1008.06 53978.73 88888.00 2019-03-23 19:07:50.000 82 7860.03 1008.01 53978.70 88888.00 2019-03-23 19:07:51.000 82 7860.01 1007.98 53978.66 88888.00 2019-03-23 19:07:52.000 82 7860.00 1007.97 53978.63 88888.00 2019-03-23 19:07:53.000 82 7859.98 1007.95 53978.59 88888.00 2019-03-23 19:07:54.000 82 7859.95 1007.90 53978.55 88888.00 2019-03-23 19:07:55.000 82 7859.92 1007.86 53978.50 88888.00 2019-03-23 19:07:56.000 82 7859.88 1007.84 53978.46 88888.00 2019-03-23 19:07:57.000 82 7859.86 1007.82 53978.43 88888.00 2019-03-23 19:07:58.000 82 7859.84 1007.78 53978.39 88888.00 2019-03-23 19:07:59.000 82 7859.82 1007.75 53978.36 88888.00 2019-03-23 19:08:00.000 82 7859.79 1007.73 53978.31 88888.00 2019-03-23 19:08:01.000 82 7859.77 1007.70 53978.27 88888.00 2019-03-23 19:08:02.000 82 7859.75 1007.67 53978.24 88888.00 2019-03-23 19:08:03.000 82 7859.73 1007.64 53978.20 88888.00 2019-03-23 19:08:04.000 82 7859.70 1007.61 53978.16 88888.00 2019-03-23 19:08:05.000 82 7859.69 1007.59 53978.13 88888.00 2019-03-23 19:08:06.000 82 7859.67 1007.55 53978.09 88888.00 2019-03-23 19:08:07.000 82 7859.64 1007.51 53978.06 88888.00 2019-03-23 19:08:08.000 82 7859.61 1007.47 53978.03 88888.00 2019-03-23 19:08:09.000 82 7859.59 1007.43 53977.99 88888.00 2019-03-23 19:08:10.000 82 7859.58 1007.40 53977.95 88888.00 2019-03-23 19:08:11.000 82 7859.56 1007.37 53977.92 88888.00 2019-03-23 19:08:12.000 82 7859.53 1007.35 53977.90 88888.00 2019-03-23 19:08:13.000 82 7859.51 1007.32 53977.88 88888.00 2019-03-23 19:08:14.000 82 7859.49 1007.29 53977.85 88888.00 2019-03-23 19:08:15.000 82 7859.46 1007.25 53977.80 88888.00 2019-03-23 19:08:16.000 82 7859.44 1007.23 53977.75 88888.00 2019-03-23 19:08:17.000 82 7859.41 1007.19 53977.72 88888.00 2019-03-23 19:08:18.000 82 7859.38 1007.16 53977.68 88888.00 2019-03-23 19:08:19.000 82 7859.37 1007.13 53977.65 88888.00 2019-03-23 19:08:20.000 82 7859.37 1007.12 53977.63 88888.00 2019-03-23 19:08:21.000 82 7859.35 1007.10 53977.62 88888.00 2019-03-23 19:08:22.000 82 7859.33 1007.07 53977.61 88888.00 2019-03-23 19:08:23.000 82 7859.32 1007.04 53977.57 88888.00 2019-03-23 19:08:24.000 82 7859.33 1007.00 53977.54 88888.00 2019-03-23 19:08:25.000 82 7859.32 1006.97 53977.50 88888.00 2019-03-23 19:08:26.000 82 7859.30 1006.94 53977.46 88888.00 2019-03-23 19:08:27.000 82 7859.30 1006.93 53977.44 88888.00 2019-03-23 19:08:28.000 82 7859.30 1006.92 53977.43 88888.00 2019-03-23 19:08:29.000 82 7859.29 1006.89 53977.41 88888.00 2019-03-23 19:08:30.000 82 7859.27 1006.87 53977.39 88888.00 2019-03-23 19:08:31.000 82 7859.27 1006.87 53977.37 88888.00 2019-03-23 19:08:32.000 82 7859.28 1006.85 53977.34 88888.00 2019-03-23 19:08:33.000 82 7859.28 1006.83 53977.32 88888.00 2019-03-23 19:08:34.000 82 7859.27 1006.80 53977.30 88888.00 2019-03-23 19:08:35.000 82 7859.27 1006.77 53977.29 88888.00 2019-03-23 19:08:36.000 82 7859.29 1006.75 53977.29 88888.00 2019-03-23 19:08:37.000 82 7859.30 1006.73 53977.28 88888.00 2019-03-23 19:08:38.000 82 7859.29 1006.71 53977.26 88888.00 2019-03-23 19:08:39.000 82 7859.29 1006.69 53977.25 88888.00 2019-03-23 19:08:40.000 82 7859.29 1006.66 53977.25 88888.00 2019-03-23 19:08:41.000 82 7859.29 1006.63 53977.24 88888.00 2019-03-23 19:08:42.000 82 7859.29 1006.60 53977.23 88888.00 2019-03-23 19:08:43.000 82 7859.30 1006.57 53977.21 88888.00 2019-03-23 19:08:44.000 82 7859.30 1006.55 53977.19 88888.00 2019-03-23 19:08:45.000 82 7859.29 1006.53 53977.18 88888.00 2019-03-23 19:08:46.000 82 7859.29 1006.50 53977.18 88888.00 2019-03-23 19:08:47.000 82 7859.30 1006.48 53977.16 88888.00 2019-03-23 19:08:48.000 82 7859.31 1006.46 53977.15 88888.00 2019-03-23 19:08:49.000 82 7859.30 1006.43 53977.14 88888.00 2019-03-23 19:08:50.000 82 7859.30 1006.43 53977.13 88888.00 2019-03-23 19:08:51.000 82 7859.29 1006.40 53977.12 88888.00 2019-03-23 19:08:52.000 82 7859.29 1006.37 53977.11 88888.00 2019-03-23 19:08:53.000 82 7859.30 1006.36 53977.09 88888.00 2019-03-23 19:08:54.000 82 7859.30 1006.35 53977.08 88888.00 2019-03-23 19:08:55.000 82 7859.30 1006.32 53977.07 88888.00 2019-03-23 19:08:56.000 82 7859.31 1006.32 53977.07 88888.00 2019-03-23 19:08:57.000 82 7859.31 1006.32 53977.06 88888.00 2019-03-23 19:08:58.000 82 7859.29 1006.29 53977.05 88888.00 2019-03-23 19:08:59.000 82 7859.29 1006.27 53977.04 88888.00 2019-03-23 19:09:00.000 82 7859.30 1006.25 53977.04 88888.00 2019-03-23 19:09:01.000 82 7859.29 1006.22 53977.03 88888.00 2019-03-23 19:09:02.000 82 7859.30 1006.20 53977.03 88888.00 2019-03-23 19:09:03.000 82 7859.33 1006.19 53977.03 88888.00 2019-03-23 19:09:04.000 82 7859.33 1006.19 53977.02 88888.00 2019-03-23 19:09:05.000 82 7859.33 1006.18 53977.02 88888.00 2019-03-23 19:09:06.000 82 7859.35 1006.17 53977.03 88888.00 2019-03-23 19:09:07.000 82 7859.37 1006.16 53977.02 88888.00 2019-03-23 19:09:08.000 82 7859.37 1006.14 53977.02 88888.00 2019-03-23 19:09:09.000 82 7859.39 1006.12 53977.02 88888.00 2019-03-23 19:09:10.000 82 7859.40 1006.13 53977.03 88888.00 2019-03-23 19:09:11.000 82 7859.41 1006.13 53977.04 88888.00 2019-03-23 19:09:12.000 82 7859.42 1006.12 53977.04 88888.00 2019-03-23 19:09:13.000 82 7859.44 1006.11 53977.04 88888.00 2019-03-23 19:09:14.000 82 7859.47 1006.12 53977.04 88888.00 2019-03-23 19:09:15.000 82 7859.49 1006.12 53977.04 88888.00 2019-03-23 19:09:16.000 82 7859.51 1006.13 53977.05 88888.00 2019-03-23 19:09:17.000 82 7859.53 1006.13 53977.05 88888.00 2019-03-23 19:09:18.000 82 7859.54 1006.12 53977.05 88888.00 2019-03-23 19:09:19.000 82 7859.54 1006.11 53977.05 88888.00 2019-03-23 19:09:20.000 82 7859.56 1006.10 53977.05 88888.00 2019-03-23 19:09:21.000 82 7859.57 1006.10 53977.07 88888.00 2019-03-23 19:09:22.000 82 7859.58 1006.09 53977.08 88888.00 2019-03-23 19:09:23.000 82 7859.59 1006.09 53977.09 88888.00 2019-03-23 19:09:24.000 82 7859.60 1006.09 53977.10 88888.00 2019-03-23 19:09:25.000 82 7859.61 1006.08 53977.11 88888.00 2019-03-23 19:09:26.000 82 7859.63 1006.07 53977.11 88888.00 2019-03-23 19:09:27.000 82 7859.65 1006.06 53977.12 88888.00 2019-03-23 19:09:28.000 82 7859.65 1006.06 53977.13 88888.00 2019-03-23 19:09:29.000 82 7859.66 1006.05 53977.14 88888.00 2019-03-23 19:09:30.000 82 7859.68 1006.04 53977.15 88888.00 2019-03-23 19:09:31.000 82 7859.70 1006.03 53977.17 88888.00 2019-03-23 19:09:32.000 82 7859.72 1006.03 53977.18 88888.00 2019-03-23 19:09:33.000 82 7859.75 1006.02 53977.19 88888.00 2019-03-23 19:09:34.000 82 7859.75 1006.00 53977.19 88888.00 2019-03-23 19:09:35.000 82 7859.77 1005.99 53977.20 88888.00 2019-03-23 19:09:36.000 82 7859.79 1005.99 53977.23 88888.00 2019-03-23 19:09:37.000 82 7859.80 1005.98 53977.25 88888.00 2019-03-23 19:09:38.000 82 7859.82 1005.96 53977.25 88888.00 2019-03-23 19:09:39.000 82 7859.83 1005.95 53977.25 88888.00 2019-03-23 19:09:40.000 82 7859.83 1005.94 53977.26 88888.00 2019-03-23 19:09:41.000 82 7859.85 1005.93 53977.27 88888.00 2019-03-23 19:09:42.000 82 7859.87 1005.93 53977.28 88888.00 2019-03-23 19:09:43.000 82 7859.88 1005.93 53977.29 88888.00 2019-03-23 19:09:44.000 82 7859.88 1005.90 53977.30 88888.00 2019-03-23 19:09:45.000 82 7859.90 1005.88 53977.32 88888.00 2019-03-23 19:09:46.000 82 7859.90 1005.88 53977.32 88888.00 2019-03-23 19:09:47.000 82 7859.90 1005.88 53977.33 88888.00 2019-03-23 19:09:48.000 82 7859.91 1005.88 53977.36 88888.00 2019-03-23 19:09:49.000 82 7859.92 1005.88 53977.36 88888.00 2019-03-23 19:09:50.000 82 7859.94 1005.87 53977.37 88888.00 2019-03-23 19:09:51.000 82 7859.96 1005.87 53977.37 88888.00 2019-03-23 19:09:52.000 82 7859.96 1005.88 53977.37 88888.00 2019-03-23 19:09:53.000 82 7859.97 1005.87 53977.39 88888.00 2019-03-23 19:09:54.000 82 7859.99 1005.86 53977.42 88888.00 2019-03-23 19:09:55.000 82 7860.01 1005.87 53977.43 88888.00 2019-03-23 19:09:56.000 82 7860.01 1005.86 53977.45 88888.00 2019-03-23 19:09:57.000 82 7860.00 1005.85 53977.46 88888.00 2019-03-23 19:09:58.000 82 7860.01 1005.86 53977.46 88888.00 2019-03-23 19:09:59.000 82 7860.02 1005.87 53977.46 88888.00 2019-03-23 19:10:00.000 82 7860.03 1005.87 53977.46 88888.00 2019-03-23 19:10:01.000 82 7860.05 1005.88 53977.47 88888.00 2019-03-23 19:10:02.000 82 7860.07 1005.90 53977.49 88888.00 2019-03-23 19:10:03.000 82 7860.08 1005.91 53977.51 88888.00 2019-03-23 19:10:04.000 82 7860.08 1005.91 53977.52 88888.00 2019-03-23 19:10:05.000 82 7860.09 1005.92 53977.53 88888.00 2019-03-23 19:10:06.000 82 7860.11 1005.94 53977.54 88888.00 2019-03-23 19:10:07.000 82 7860.12 1005.94 53977.55 88888.00 2019-03-23 19:10:08.000 82 7860.11 1005.95 53977.55 88888.00 2019-03-23 19:10:09.000 82 7860.12 1005.96 53977.56 88888.00 2019-03-23 19:10:10.000 82 7860.13 1005.96 53977.57 88888.00 2019-03-23 19:10:11.000 82 7860.13 1005.95 53977.58 88888.00 2019-03-23 19:10:12.000 82 7860.14 1005.97 53977.59 88888.00 2019-03-23 19:10:13.000 82 7860.17 1005.99 53977.60 88888.00 2019-03-23 19:10:14.000 82 7860.18 1006.00 53977.61 88888.00 2019-03-23 19:10:15.000 82 7860.20 1006.01 53977.63 88888.00 2019-03-23 19:10:16.000 82 7860.21 1006.01 53977.64 88888.00 2019-03-23 19:10:17.000 82 7860.21 1006.02 53977.64 88888.00 2019-03-23 19:10:18.000 82 7860.22 1006.04 53977.65 88888.00 2019-03-23 19:10:19.000 82 7860.23 1006.07 53977.66 88888.00 2019-03-23 19:10:20.000 82 7860.24 1006.10 53977.68 88888.00 2019-03-23 19:10:21.000 82 7860.26 1006.10 53977.69 88888.00 2019-03-23 19:10:22.000 82 7860.26 1006.11 53977.69 88888.00 2019-03-23 19:10:23.000 82 7860.26 1006.13 53977.68 88888.00 2019-03-23 19:10:24.000 82 7860.27 1006.14 53977.69 88888.00 2019-03-23 19:10:25.000 82 7860.28 1006.14 53977.70 88888.00 2019-03-23 19:10:26.000 82 7860.28 1006.15 53977.70 88888.00 2019-03-23 19:10:27.000 82 7860.28 1006.16 53977.71 88888.00 2019-03-23 19:10:28.000 82 7860.28 1006.18 53977.73 88888.00 2019-03-23 19:10:29.000 82 7860.27 1006.18 53977.74 88888.00 2019-03-23 19:10:30.000 82 7860.27 1006.19 53977.75 88888.00 2019-03-23 19:10:31.000 82 7860.27 1006.22 53977.75 88888.00 2019-03-23 19:10:32.000 82 7860.28 1006.23 53977.75 88888.00 2019-03-23 19:10:33.000 82 7860.29 1006.23 53977.77 88888.00 2019-03-23 19:10:34.000 82 7860.29 1006.24 53977.78 88888.00 2019-03-23 19:10:35.000 82 7860.29 1006.26 53977.77 88888.00 2019-03-23 19:10:36.000 82 7860.30 1006.28 53977.77 88888.00 2019-03-23 19:10:37.000 82 7860.30 1006.28 53977.77 88888.00 2019-03-23 19:10:38.000 82 7860.29 1006.29 53977.78 88888.00 2019-03-23 19:10:39.000 82 7860.30 1006.30 53977.78 88888.00 2019-03-23 19:10:40.000 82 7860.30 1006.33 53977.78 88888.00 2019-03-23 19:10:41.000 82 7860.30 1006.35 53977.78 88888.00 2019-03-23 19:10:42.000 82 7860.30 1006.36 53977.77 88888.00 2019-03-23 19:10:43.000 82 7860.30 1006.37 53977.77 88888.00 2019-03-23 19:10:44.000 82 7860.30 1006.38 53977.77 88888.00 2019-03-23 19:10:45.000 82 7860.30 1006.40 53977.78 88888.00 2019-03-23 19:10:46.000 82 7860.29 1006.41 53977.79 88888.00 2019-03-23 19:10:47.000 82 7860.28 1006.41 53977.81 88888.00 2019-03-23 19:10:48.000 82 7860.27 1006.44 53977.80 88888.00 2019-03-23 19:10:49.000 82 7860.27 1006.47 53977.79 88888.00 2019-03-23 19:10:50.000 82 7860.27 1006.48 53977.79 88888.00 2019-03-23 19:10:51.000 82 7860.26 1006.48 53977.77 88888.00 2019-03-23 19:10:52.000 82 7860.24 1006.50 53977.76 88888.00 2019-03-23 19:10:53.000 82 7860.23 1006.51 53977.76 88888.00 2019-03-23 19:10:54.000 82 7860.22 1006.52 53977.77 88888.00 2019-03-23 19:10:55.000 82 7860.21 1006.54 53977.78 88888.00 2019-03-23 19:10:56.000 82 7860.20 1006.55 53977.78 88888.00 2019-03-23 19:10:57.000 82 7860.18 1006.56 53977.77 88888.00 2019-03-23 19:10:58.000 82 7860.16 1006.56 53977.76 88888.00 2019-03-23 19:10:59.000 82 7860.15 1006.57 53977.74 88888.00 2019-03-23 19:11:00.000 82 7860.12 1006.58 53977.72 88888.00 2019-03-23 19:11:01.000 82 7860.10 1006.59 53977.73 88888.00 2019-03-23 19:11:02.000 82 7860.08 1006.60 53977.72 88888.00 2019-03-23 19:11:03.000 82 7860.06 1006.61 53977.70 88888.00 2019-03-23 19:11:04.000 82 7860.04 1006.61 53977.69 88888.00 2019-03-23 19:11:05.000 82 7860.02 1006.62 53977.68 88888.00 2019-03-23 19:11:06.000 82 7859.99 1006.64 53977.67 88888.00 2019-03-23 19:11:07.000 82 7859.96 1006.63 53977.66 88888.00 2019-03-23 19:11:08.000 82 7859.94 1006.62 53977.65 88888.00 2019-03-23 19:11:09.000 82 7859.90 1006.63 53977.64 88888.00 2019-03-23 19:11:10.000 82 7859.85 1006.64 53977.62 88888.00 2019-03-23 19:11:11.000 82 7859.83 1006.64 53977.61 88888.00 2019-03-23 19:11:12.000 82 7859.80 1006.65 53977.61 88888.00 2019-03-23 19:11:13.000 82 7859.77 1006.66 53977.60 88888.00 2019-03-23 19:11:14.000 82 7859.74 1006.67 53977.58 88888.00 2019-03-23 19:11:15.000 82 7859.71 1006.67 53977.56 88888.00 2019-03-23 19:11:16.000 82 7859.68 1006.68 53977.55 88888.00 2019-03-23 19:11:17.000 82 7859.65 1006.67 53977.55 88888.00 2019-03-23 19:11:18.000 82 7859.61 1006.67 53977.53 88888.00 2019-03-23 19:11:19.000 82 7859.58 1006.68 53977.51 88888.00 2019-03-23 19:11:20.000 82 7859.55 1006.67 53977.50 88888.00 2019-03-23 19:11:21.000 82 7859.51 1006.67 53977.50 88888.00 2019-03-23 19:11:22.000 82 7859.48 1006.67 53977.49 88888.00 2019-03-23 19:11:23.000 82 7859.45 1006.67 53977.48 88888.00 2019-03-23 19:11:24.000 82 7859.42 1006.69 53977.47 88888.00 2019-03-23 19:11:25.000 82 7859.39 1006.70 53977.46 88888.00 2019-03-23 19:11:26.000 82 7859.37 1006.69 53977.46 88888.00 2019-03-23 19:11:27.000 82 7859.34 1006.68 53977.44 88888.00 2019-03-23 19:11:28.000 82 7859.31 1006.71 53977.42 88888.00 2019-03-23 19:11:29.000 82 7859.29 1006.73 53977.42 88888.00 2019-03-23 19:11:30.000 82 7859.27 1006.74 53977.41 88888.00 2019-03-23 19:11:31.000 82 7859.25 1006.74 53977.40 88888.00 2019-03-23 19:11:32.000 82 7859.22 1006.75 53977.40 88888.00 2019-03-23 19:11:33.000 82 7859.21 1006.77 53977.39 88888.00 2019-03-23 19:11:34.000 82 7859.20 1006.78 53977.39 88888.00 2019-03-23 19:11:35.000 82 7859.18 1006.79 53977.39 88888.00 2019-03-23 19:11:36.000 82 7859.15 1006.80 53977.38 88888.00 2019-03-23 19:11:37.000 82 7859.14 1006.80 53977.38 88888.00 2019-03-23 19:11:38.000 82 7859.12 1006.80 53977.39 88888.00 2019-03-23 19:11:39.000 82 7859.11 1006.80 53977.39 88888.00 2019-03-23 19:11:40.000 82 7859.10 1006.83 53977.39 88888.00 2019-03-23 19:11:41.000 82 7859.08 1006.84 53977.39 88888.00 2019-03-23 19:11:42.000 82 7859.07 1006.84 53977.39 88888.00 2019-03-23 19:11:43.000 82 7859.07 1006.86 53977.40 88888.00 2019-03-23 19:11:44.000 82 7859.05 1006.86 53977.39 88888.00 2019-03-23 19:11:45.000 82 7859.04 1006.85 53977.39 88888.00 2019-03-23 19:11:46.000 82 7859.03 1006.85 53977.39 88888.00 2019-03-23 19:11:47.000 82 7859.02 1006.85 53977.38 88888.00 2019-03-23 19:11:48.000 82 7859.00 1006.86 53977.38 88888.00 2019-03-23 19:11:49.000 82 7858.98 1006.86 53977.39 88888.00 2019-03-23 19:11:50.000 82 7858.97 1006.87 53977.38 88888.00 2019-03-23 19:11:51.000 82 7858.97 1006.87 53977.38 88888.00 2019-03-23 19:11:52.000 82 7858.95 1006.87 53977.37 88888.00 2019-03-23 19:11:53.000 82 7858.93 1006.87 53977.37 88888.00 2019-03-23 19:11:54.000 82 7858.92 1006.88 53977.35 88888.00 2019-03-23 19:11:55.000 82 7858.91 1006.87 53977.35 88888.00 2019-03-23 19:11:56.000 82 7858.89 1006.87 53977.35 88888.00 2019-03-23 19:11:57.000 82 7858.88 1006.87 53977.34 88888.00 2019-03-23 19:11:58.000 82 7858.87 1006.87 53977.34 88888.00 2019-03-23 19:11:59.000 82 7858.84 1006.87 53977.34 88888.00 2019-03-23 19:12:00.000 82 7858.82 1006.87 53977.33 88888.00 2019-03-23 19:12:01.000 82 7858.81 1006.87 53977.33 88888.00 2019-03-23 19:12:02.000 82 7858.79 1006.87 53977.33 88888.00 2019-03-23 19:12:03.000 82 7858.78 1006.86 53977.32 88888.00 2019-03-23 19:12:04.000 82 7858.76 1006.86 53977.32 88888.00 2019-03-23 19:12:05.000 82 7858.74 1006.87 53977.30 88888.00 2019-03-23 19:12:06.000 82 7858.72 1006.88 53977.30 88888.00 2019-03-23 19:12:07.000 82 7858.71 1006.88 53977.30 88888.00 2019-03-23 19:12:08.000 82 7858.69 1006.88 53977.30 88888.00 2019-03-23 19:12:09.000 82 7858.67 1006.88 53977.28 88888.00 2019-03-23 19:12:10.000 82 7858.65 1006.88 53977.27 88888.00 2019-03-23 19:12:11.000 82 7858.62 1006.89 53977.28 88888.00 2019-03-23 19:12:12.000 82 7858.60 1006.90 53977.28 88888.00 2019-03-23 19:12:13.000 82 7858.60 1006.91 53977.28 88888.00 2019-03-23 19:12:14.000 82 7858.58 1006.93 53977.28 88888.00 2019-03-23 19:12:15.000 82 7858.55 1006.93 53977.27 88888.00 2019-03-23 19:12:16.000 82 7858.54 1006.93 53977.25 88888.00 2019-03-23 19:12:17.000 82 7858.52 1006.95 53977.25 88888.00 2019-03-23 19:12:18.000 82 7858.49 1006.95 53977.24 88888.00 2019-03-23 19:12:19.000 82 7858.47 1006.97 53977.23 88888.00 2019-03-23 19:12:20.000 82 7858.45 1006.97 53977.22 88888.00 2019-03-23 19:12:21.000 82 7858.43 1006.96 53977.21 88888.00 2019-03-23 19:12:22.000 82 7858.41 1006.97 53977.20 88888.00 2019-03-23 19:12:23.000 82 7858.39 1006.99 53977.19 88888.00 2019-03-23 19:12:24.000 82 7858.37 1007.00 53977.18 88888.00 2019-03-23 19:12:25.000 82 7858.35 1007.02 53977.17 88888.00 2019-03-23 19:12:26.000 82 7858.32 1007.03 53977.16 88888.00 2019-03-23 19:12:27.000 82 7858.30 1007.04 53977.16 88888.00 2019-03-23 19:12:28.000 82 7858.28 1007.05 53977.16 88888.00 2019-03-23 19:12:29.000 82 7858.26 1007.07 53977.16 88888.00 2019-03-23 19:12:30.000 82 7858.24 1007.08 53977.15 88888.00 2019-03-23 19:12:31.000 82 7858.22 1007.11 53977.13 88888.00 2019-03-23 19:12:32.000 82 7858.19 1007.11 53977.11 88888.00 2019-03-23 19:12:33.000 82 7858.17 1007.13 53977.09 88888.00 2019-03-23 19:12:34.000 82 7858.16 1007.14 53977.09 88888.00 2019-03-23 19:12:35.000 82 7858.13 1007.15 53977.09 88888.00 2019-03-23 19:12:36.000 82 7858.11 1007.17 53977.09 88888.00 2019-03-23 19:12:37.000 82 7858.09 1007.19 53977.07 88888.00 2019-03-23 19:12:38.000 82 7858.07 1007.21 53977.06 88888.00 2019-03-23 19:12:39.000 82 7858.05 1007.23 53977.06 88888.00 2019-03-23 19:12:40.000 82 7858.03 1007.24 53977.05 88888.00 2019-03-23 19:12:41.000 82 7858.00 1007.26 53977.04 88888.00 2019-03-23 19:12:42.000 82 7857.99 1007.30 53977.04 88888.00 2019-03-23 19:12:43.000 82 7857.98 1007.32 53977.04 88888.00 2019-03-23 19:12:44.000 82 7857.95 1007.33 53977.04 88888.00 2019-03-23 19:12:45.000 82 7857.94 1007.37 53977.04 88888.00 2019-03-23 19:12:46.000 82 7857.94 1007.40 53977.03 88888.00 2019-03-23 19:12:47.000 82 7857.91 1007.40 53977.02 88888.00 2019-03-23 19:12:48.000 82 7857.89 1007.42 53977.03 88888.00 2019-03-23 19:12:49.000 82 7857.89 1007.44 53977.04 88888.00 2019-03-23 19:12:50.000 82 7857.88 1007.45 53977.02 88888.00 2019-03-23 19:12:51.000 82 7857.88 1007.48 53977.02 88888.00 2019-03-23 19:12:52.000 82 7857.88 1007.51 53977.03 88888.00 2019-03-23 19:12:53.000 82 7857.85 1007.53 53977.02 88888.00 2019-03-23 19:12:54.000 82 7857.82 1007.53 53977.01 88888.00 2019-03-23 19:12:55.000 82 7857.82 1007.56 53977.02 88888.00 2019-03-23 19:12:56.000 82 7857.82 1007.59 53977.02 88888.00 2019-03-23 19:12:57.000 82 7857.82 1007.61 53977.02 88888.00 2019-03-23 19:12:58.000 82 7857.81 1007.63 53977.01 88888.00 2019-03-23 19:12:59.000 82 7857.79 1007.65 53977.01 88888.00 2019-03-23 19:13:00.000 82 7857.79 1007.68 53977.00 88888.00 2019-03-23 19:13:01.000 82 7857.78 1007.69 53976.96 88888.00 2019-03-23 19:13:02.000 82 7857.77 1007.70 53976.93 88888.00 2019-03-23 19:13:03.000 82 7857.76 1007.72 53976.93 88888.00 2019-03-23 19:13:04.000 82 7857.75 1007.76 53976.93 88888.00 2019-03-23 19:13:05.000 82 7857.74 1007.78 53976.93 88888.00 2019-03-23 19:13:06.000 82 7857.73 1007.78 53976.93 88888.00 2019-03-23 19:13:07.000 82 7857.73 1007.80 53976.93 88888.00 2019-03-23 19:13:08.000 82 7857.72 1007.82 53976.94 88888.00 2019-03-23 19:13:09.000 82 7857.71 1007.84 53976.93 88888.00 2019-03-23 19:13:10.000 82 7857.72 1007.87 53976.93 88888.00 2019-03-23 19:13:11.000 82 7857.72 1007.89 53976.93 88888.00 2019-03-23 19:13:12.000 82 7857.71 1007.89 53976.93 88888.00 2019-03-23 19:13:13.000 82 7857.70 1007.90 53976.93 88888.00 2019-03-23 19:13:14.000 82 7857.70 1007.93 53976.93 88888.00 2019-03-23 19:13:15.000 82 7857.70 1007.95 53976.94 88888.00 2019-03-23 19:13:16.000 82 7857.70 1007.96 53976.95 88888.00 2019-03-23 19:13:17.000 82 7857.70 1007.97 53976.95 88888.00 2019-03-23 19:13:18.000 82 7857.69 1007.98 53976.95 88888.00 2019-03-23 19:13:19.000 82 7857.69 1008.01 53976.96 88888.00 2019-03-23 19:13:20.000 82 7857.70 1008.03 53976.95 88888.00 2019-03-23 19:13:21.000 82 7857.70 1008.04 53976.95 88888.00 2019-03-23 19:13:22.000 82 7857.69 1008.06 53976.96 88888.00 2019-03-23 19:13:23.000 82 7857.69 1008.07 53976.96 88888.00 2019-03-23 19:13:24.000 82 7857.69 1008.08 53976.96 88888.00 2019-03-23 19:13:25.000 82 7857.69 1008.08 53976.95 88888.00 2019-03-23 19:13:26.000 82 7857.68 1008.09 53976.96 88888.00 2019-03-23 19:13:27.000 82 7857.68 1008.12 53976.96 88888.00 2019-03-23 19:13:28.000 82 7857.70 1008.14 53976.95 88888.00 2019-03-23 19:13:29.000 82 7857.69 1008.14 53976.95 88888.00 2019-03-23 19:13:30.000 82 7857.69 1008.15 53976.96 88888.00 2019-03-23 19:13:31.000 82 7857.70 1008.16 53976.96 88888.00 2019-03-23 19:13:32.000 82 7857.71 1008.18 53976.96 88888.00 2019-03-23 19:13:33.000 82 7857.70 1008.19 53976.97 88888.00 2019-03-23 19:13:34.000 82 7857.69 1008.19 53976.96 88888.00 2019-03-23 19:13:35.000 82 7857.69 1008.21 53976.96 88888.00 2019-03-23 19:13:36.000 82 7857.70 1008.22 53976.97 88888.00 2019-03-23 19:13:37.000 82 7857.70 1008.20 53976.96 88888.00 2019-03-23 19:13:38.000 82 7857.70 1008.20 53976.97 88888.00 2019-03-23 19:13:39.000 82 7857.71 1008.22 53976.98 88888.00 2019-03-23 19:13:40.000 82 7857.71 1008.21 53976.99 88888.00 2019-03-23 19:13:41.000 82 7857.71 1008.22 53977.00 88888.00 2019-03-23 19:13:42.000 82 7857.72 1008.23 53977.00 88888.00 2019-03-23 19:13:43.000 82 7857.73 1008.24 53977.00 88888.00 2019-03-23 19:13:44.000 82 7857.73 1008.24 53977.00 88888.00 2019-03-23 19:13:45.000 82 7857.75 1008.24 53977.00 88888.00 2019-03-23 19:13:46.000 82 7857.75 1008.25 53977.00 88888.00 2019-03-23 19:13:47.000 82 7857.74 1008.26 53977.00 88888.00 2019-03-23 19:13:48.000 82 7857.76 1008.26 53977.01 88888.00 2019-03-23 19:13:49.000 82 7857.77 1008.26 53977.00 88888.00 2019-03-23 19:13:50.000 82 7857.77 1008.27 53977.00 88888.00 2019-03-23 19:13:51.000 82 7857.78 1008.28 53977.00 88888.00 2019-03-23 19:13:52.000 82 7857.78 1008.30 53977.00 88888.00 2019-03-23 19:13:53.000 82 7857.79 1008.31 53977.00 88888.00 2019-03-23 19:13:54.000 82 7857.80 1008.31 53977.01 88888.00 2019-03-23 19:13:55.000 82 7857.80 1008.31 53977.01 88888.00 2019-03-23 19:13:56.000 82 7857.80 1008.32 53977.01 88888.00 2019-03-23 19:13:57.000 82 7857.80 1008.33 53977.00 88888.00 2019-03-23 19:13:58.000 82 7857.81 1008.33 53977.00 88888.00 2019-03-23 19:13:59.000 82 7857.83 1008.34 53977.01 88888.00 2019-03-23 19:14:00.000 82 7857.84 1008.35 53977.02 88888.00 2019-03-23 19:14:01.000 82 7857.84 1008.34 53977.01 88888.00 2019-03-23 19:14:02.000 82 7857.85 1008.34 53977.00 88888.00 2019-03-23 19:14:03.000 82 7857.86 1008.36 53977.00 88888.00 2019-03-23 19:14:04.000 82 7857.86 1008.37 53977.01 88888.00 2019-03-23 19:14:05.000 82 7857.87 1008.38 53977.02 88888.00 2019-03-23 19:14:06.000 82 7857.87 1008.38 53977.02 88888.00 2019-03-23 19:14:07.000 82 7857.88 1008.38 53977.04 88888.00 2019-03-23 19:14:08.000 82 7857.91 1008.38 53977.04 88888.00 2019-03-23 19:14:09.000 82 7857.91 1008.39 53977.04 88888.00 2019-03-23 19:14:10.000 82 7857.91 1008.41 53977.03 88888.00 2019-03-23 19:14:11.000 82 7857.93 1008.41 53977.02 88888.00 2019-03-23 19:14:12.000 82 7857.94 1008.41 53977.02 88888.00 2019-03-23 19:14:13.000 82 7857.94 1008.41 53977.03 88888.00 2019-03-23 19:14:14.000 82 7857.95 1008.43 53977.02 88888.00 2019-03-23 19:14:15.000 82 7857.97 1008.45 53977.02 88888.00 2019-03-23 19:14:16.000 82 7857.98 1008.45 53977.02 88888.00 2019-03-23 19:14:17.000 82 7857.98 1008.46 53977.03 88888.00 2019-03-23 19:14:18.000 82 7857.99 1008.47 53977.04 88888.00 2019-03-23 19:14:19.000 82 7858.00 1008.47 53977.03 88888.00 2019-03-23 19:14:20.000 82 7858.00 1008.47 53977.02 88888.00 2019-03-23 19:14:21.000 82 7858.01 1008.49 53977.03 88888.00 2019-03-23 19:14:22.000 82 7858.02 1008.49 53977.04 88888.00 2019-03-23 19:14:23.000 82 7858.04 1008.48 53977.03 88888.00 2019-03-23 19:14:24.000 82 7858.06 1008.48 53977.03 88888.00 2019-03-23 19:14:25.000 82 7858.06 1008.49 53977.03 88888.00 2019-03-23 19:14:26.000 82 7858.06 1008.48 53977.02 88888.00 2019-03-23 19:14:27.000 82 7858.06 1008.49 53977.03 88888.00 2019-03-23 19:14:28.000 82 7858.07 1008.50 53977.04 88888.00 2019-03-23 19:14:29.000 82 7858.08 1008.51 53977.03 88888.00 2019-03-23 19:14:30.000 82 7858.09 1008.52 53977.03 88888.00 2019-03-23 19:14:31.000 82 7858.09 1008.54 53977.04 88888.00 2019-03-23 19:14:32.000 82 7858.10 1008.55 53977.04 88888.00 2019-03-23 19:14:33.000 82 7858.11 1008.56 53977.03 88888.00 2019-03-23 19:14:34.000 82 7858.13 1008.57 53977.02 88888.00 2019-03-23 19:14:35.000 82 7858.14 1008.58 53977.02 88888.00 2019-03-23 19:14:36.000 82 7858.16 1008.59 53977.01 88888.00 2019-03-23 19:14:37.000 82 7858.17 1008.59 53977.02 88888.00 2019-03-23 19:14:38.000 82 7858.18 1008.61 53977.03 88888.00 2019-03-23 19:14:39.000 82 7858.18 1008.63 53977.02 88888.00 2019-03-23 19:14:40.000 82 7858.19 1008.65 53977.02 88888.00 2019-03-23 19:14:41.000 82 7858.21 1008.67 53977.02 88888.00 2019-03-23 19:14:42.000 82 7858.22 1008.70 53977.02 88888.00 2019-03-23 19:14:43.000 82 7858.23 1008.70 53977.02 88888.00 2019-03-23 19:14:44.000 82 7858.23 1008.72 53977.02 88888.00 2019-03-23 19:14:45.000 82 7858.25 1008.75 53977.02 88888.00 2019-03-23 19:14:46.000 82 7858.26 1008.77 53977.02 88888.00 2019-03-23 19:14:47.000 82 7858.28 1008.81 53977.01 88888.00 2019-03-23 19:14:48.000 82 7858.29 1008.84 53977.01 88888.00 2019-03-23 19:14:49.000 82 7858.30 1008.86 53977.02 88888.00 2019-03-23 19:14:50.000 82 7858.31 1008.89 53977.02 88888.00 2019-03-23 19:14:51.000 82 7858.33 1008.93 53977.02 88888.00 2019-03-23 19:14:52.000 82 7858.34 1008.95 53977.03 88888.00 2019-03-23 19:14:53.000 82 7858.36 1008.97 53977.04 88888.00 2019-03-23 19:14:54.000 82 7858.38 1009.01 53977.04 88888.00 2019-03-23 19:14:55.000 82 7858.40 1009.04 53977.03 88888.00 2019-03-23 19:14:56.000 82 7858.40 1009.07 53977.02 88888.00 2019-03-23 19:14:57.000 82 7858.41 1009.10 53977.02 88888.00 2019-03-23 19:14:58.000 82 7858.42 1009.13 53977.03 88888.00 2019-03-23 19:14:59.000 82 7858.43 1009.18 53977.05 88888.00 2019-03-23 19:15:00.000 82 7858.45 1009.22 53977.05 88888.00 2019-03-23 19:15:01.000 82 7858.48 1009.25 53977.05 88888.00 2019-03-23 19:15:02.000 82 7858.48 1009.29 53977.04 88888.00 2019-03-23 19:15:03.000 82 7858.48 1009.31 53977.03 88888.00 2019-03-23 19:15:04.000 82 7858.50 1009.34 53977.03 88888.00 2019-03-23 19:15:05.000 82 7858.50 1009.38 53977.05 88888.00 2019-03-23 19:15:06.000 82 7858.50 1009.40 53977.04 88888.00 2019-03-23 19:15:07.000 82 7858.51 1009.41 53977.04 88888.00 2019-03-23 19:15:08.000 82 7858.53 1009.44 53977.05 88888.00 2019-03-23 19:15:09.000 82 7858.53 1009.47 53977.05 88888.00 2019-03-23 19:15:10.000 82 7858.53 1009.48 53977.06 88888.00 2019-03-23 19:15:11.000 82 7858.56 1009.50 53977.05 88888.00 2019-03-23 19:15:12.000 82 7858.58 1009.51 53977.05 88888.00 2019-03-23 19:15:13.000 82 7858.57 1009.51 53977.05 88888.00 2019-03-23 19:15:14.000 82 7858.58 1009.54 53977.06 88888.00 2019-03-23 19:15:15.000 82 7858.60 1009.57 53977.07 88888.00 2019-03-23 19:15:16.000 82 7858.61 1009.59 53977.07 88888.00 2019-03-23 19:15:17.000 82 7858.63 1009.61 53977.08 88888.00 2019-03-23 19:15:18.000 82 7858.65 1009.64 53977.09 88888.00 2019-03-23 19:15:19.000 82 7858.65 1009.67 53977.10 88888.00 2019-03-23 19:15:20.000 82 7858.66 1009.69 53977.11 88888.00 2019-03-23 19:15:21.000 82 7858.68 1009.72 53977.12 88888.00 2019-03-23 19:15:22.000 82 7858.70 1009.74 53977.13 88888.00 2019-03-23 19:15:23.000 82 7858.70 1009.75 53977.14 88888.00 2019-03-23 19:15:24.000 82 7858.70 1009.77 53977.14 88888.00 2019-03-23 19:15:25.000 82 7858.72 1009.80 53977.15 88888.00 2019-03-23 19:15:26.000 82 7858.75 1009.83 53977.16 88888.00 2019-03-23 19:15:27.000 82 7858.76 1009.85 53977.16 88888.00 2019-03-23 19:15:28.000 82 7858.77 1009.86 53977.16 88888.00 2019-03-23 19:15:29.000 82 7858.78 1009.87 53977.19 88888.00 2019-03-23 19:15:30.000 82 7858.79 1009.89 53977.21 88888.00 2019-03-23 19:15:31.000 82 7858.80 1009.91 53977.21 88888.00 2019-03-23 19:15:32.000 82 7858.81 1009.94 53977.21 88888.00 2019-03-23 19:15:33.000 82 7858.82 1009.95 53977.22 88888.00 2019-03-23 19:15:34.000 82 7858.84 1009.96 53977.22 88888.00 2019-03-23 19:15:35.000 82 7858.85 1009.97 53977.23 88888.00 2019-03-23 19:15:36.000 82 7858.85 1009.99 53977.23 88888.00 2019-03-23 19:15:37.000 82 7858.87 1010.00 53977.25 88888.00 2019-03-23 19:15:38.000 82 7858.89 1010.01 53977.25 88888.00 2019-03-23 19:15:39.000 82 7858.88 1010.03 53977.25 88888.00 2019-03-23 19:15:40.000 82 7858.89 1010.06 53977.26 88888.00 2019-03-23 19:15:41.000 82 7858.91 1010.08 53977.27 88888.00 2019-03-23 19:15:42.000 82 7858.92 1010.08 53977.27 88888.00 2019-03-23 19:15:43.000 82 7858.93 1010.10 53977.29 88888.00 2019-03-23 19:15:44.000 82 7858.93 1010.12 53977.30 88888.00 2019-03-23 19:15:45.000 82 7858.94 1010.12 53977.30 88888.00 2019-03-23 19:15:46.000 82 7858.96 1010.13 53977.30 88888.00 2019-03-23 19:15:47.000 82 7858.96 1010.15 53977.30 88888.00 2019-03-23 19:15:48.000 82 7858.96 1010.16 53977.32 88888.00 2019-03-23 19:15:49.000 82 7858.98 1010.18 53977.33 88888.00 2019-03-23 19:15:50.000 82 7858.99 1010.19 53977.35 88888.00 2019-03-23 19:15:51.000 82 7858.99 1010.20 53977.35 88888.00 2019-03-23 19:15:52.000 82 7858.99 1010.19 53977.35 88888.00 2019-03-23 19:15:53.000 82 7858.99 1010.19 53977.36 88888.00 2019-03-23 19:15:54.000 82 7858.99 1010.21 53977.38 88888.00 2019-03-23 19:15:55.000 82 7859.00 1010.22 53977.39 88888.00 2019-03-23 19:15:56.000 82 7859.01 1010.22 53977.40 88888.00 2019-03-23 19:15:57.000 82 7859.01 1010.22 53977.41 88888.00 2019-03-23 19:15:58.000 82 7859.02 1010.23 53977.41 88888.00 2019-03-23 19:15:59.000 82 7859.03 1010.23 53977.42 88888.00 2019-03-23 19:16:00.000 82 7859.03 1010.26 53977.43 88888.00 2019-03-23 19:16:01.000 82 7859.02 1010.27 53977.43 88888.00 2019-03-23 19:16:02.000 82 7859.04 1010.26 53977.43 88888.00 2019-03-23 19:16:03.000 82 7859.05 1010.26 53977.45 88888.00 2019-03-23 19:16:04.000 82 7859.05 1010.26 53977.47 88888.00 2019-03-23 19:16:05.000 82 7859.06 1010.26 53977.48 88888.00 2019-03-23 19:16:06.000 82 7859.06 1010.25 53977.48 88888.00 2019-03-23 19:16:07.000 82 7859.06 1010.25 53977.50 88888.00 2019-03-23 19:16:08.000 82 7859.07 1010.26 53977.50 88888.00 2019-03-23 19:16:09.000 82 7859.08 1010.27 53977.49 88888.00 2019-03-23 19:16:10.000 82 7859.07 1010.27 53977.48 88888.00 2019-03-23 19:16:11.000 82 7859.07 1010.28 53977.50 88888.00 2019-03-23 19:16:12.000 82 7859.08 1010.28 53977.51 88888.00 2019-03-23 19:16:13.000 82 7859.08 1010.27 53977.52 88888.00 2019-03-23 19:16:14.000 82 7859.07 1010.26 53977.52 88888.00 2019-03-23 19:16:15.000 82 7859.06 1010.27 53977.53 88888.00 2019-03-23 19:16:16.000 82 7859.06 1010.27 53977.54 88888.00 2019-03-23 19:16:17.000 82 7859.05 1010.25 53977.56 88888.00 2019-03-23 19:16:18.000 82 7859.05 1010.24 53977.56 88888.00 2019-03-23 19:16:19.000 82 7859.07 1010.24 53977.57 88888.00 2019-03-23 19:16:20.000 82 7859.07 1010.23 53977.58 88888.00 2019-03-23 19:16:21.000 82 7859.08 1010.22 53977.60 88888.00 2019-03-23 19:16:22.000 82 7859.09 1010.22 53977.60 88888.00 2019-03-23 19:16:23.000 82 7859.09 1010.21 53977.61 88888.00 2019-03-23 19:16:24.000 82 7859.08 1010.18 53977.63 88888.00 2019-03-23 19:16:25.000 82 7859.07 1010.15 53977.64 88888.00 2019-03-23 19:16:26.000 82 7859.06 1010.14 53977.65 88888.00 2019-03-23 19:16:27.000 82 7859.06 1010.13 53977.67 88888.00 2019-03-23 19:16:28.000 82 7859.07 1010.11 53977.68 88888.00 2019-03-23 19:16:29.000 82 7859.08 1010.09 53977.70 88888.00 2019-03-23 19:16:30.000 82 7859.07 1010.07 53977.70 88888.00 2019-03-23 19:16:31.000 82 7859.08 1010.06 53977.70 88888.00 2019-03-23 19:16:32.000 82 7859.08 1010.05 53977.71 88888.00 2019-03-23 19:16:33.000 82 7859.06 1010.02 53977.73 88888.00 2019-03-23 19:16:34.000 82 7859.07 1009.99 53977.73 88888.00 2019-03-23 19:16:35.000 82 7859.08 1009.99 53977.75 88888.00 2019-03-23 19:16:36.000 82 7859.09 1009.97 53977.77 88888.00 2019-03-23 19:16:37.000 82 7859.11 1009.96 53977.80 88888.00 2019-03-23 19:16:38.000 82 7859.12 1009.94 53977.81 88888.00 2019-03-23 19:16:39.000 82 7859.10 1009.91 53977.82 88888.00 2019-03-23 19:16:40.000 82 7859.10 1009.87 53977.83 88888.00 2019-03-23 19:16:41.000 82 7859.11 1009.84 53977.83 88888.00 2019-03-23 19:16:42.000 82 7859.12 1009.81 53977.84 88888.00 2019-03-23 19:16:43.000 82 7859.12 1009.79 53977.86 88888.00 2019-03-23 19:16:44.000 82 7859.11 1009.78 53977.89 88888.00 2019-03-23 19:16:45.000 82 7859.12 1009.74 53977.91 88888.00 2019-03-23 19:16:46.000 82 7859.12 1009.71 53977.92 88888.00 2019-03-23 19:16:47.000 82 7859.12 1009.69 53977.93 88888.00 2019-03-23 19:16:48.000 82 7859.13 1009.68 53977.92 88888.00 2019-03-23 19:16:49.000 82 7859.13 1009.65 53977.93 88888.00 2019-03-23 19:16:50.000 82 7859.13 1009.62 53977.95 88888.00 2019-03-23 19:16:51.000 82 7859.12 1009.60 53977.95 88888.00 2019-03-23 19:16:52.000 82 7859.13 1009.58 53977.96 88888.00 2019-03-23 19:16:53.000 82 7859.14 1009.54 53977.98 88888.00 2019-03-23 19:16:54.000 82 7859.13 1009.53 53977.98 88888.00 2019-03-23 19:16:55.000 82 7859.12 1009.51 53977.99 88888.00 2019-03-23 19:16:56.000 82 7859.14 1009.47 53978.00 88888.00 2019-03-23 19:16:57.000 82 7859.13 1009.45 53978.02 88888.00 2019-03-23 19:16:58.000 82 7859.12 1009.44 53978.03 88888.00 2019-03-23 19:16:59.000 82 7859.12 1009.42 53978.04 88888.00 2019-03-23 19:17:00.000 82 7859.13 1009.40 53978.05 88888.00 2019-03-23 19:17:01.000 82 7859.12 1009.37 53978.07 88888.00 2019-03-23 19:17:02.000 82 7859.12 1009.35 53978.08 88888.00 2019-03-23 19:17:03.000 82 7859.12 1009.33 53978.10 88888.00 2019-03-23 19:17:04.000 82 7859.12 1009.30 53978.12 88888.00 2019-03-23 19:17:05.000 82 7859.12 1009.26 53978.12 88888.00 2019-03-23 19:17:06.000 82 7859.12 1009.24 53978.12 88888.00 2019-03-23 19:17:07.000 82 7859.12 1009.21 53978.13 88888.00 2019-03-23 19:17:08.000 82 7859.12 1009.18 53978.15 88888.00 2019-03-23 19:17:09.000 82 7859.12 1009.14 53978.16 88888.00 2019-03-23 19:17:10.000 82 7859.11 1009.12 53978.17 88888.00 2019-03-23 19:17:11.000 82 7859.11 1009.11 53978.18 88888.00 2019-03-23 19:17:12.000 82 7859.11 1009.09 53978.19 88888.00 2019-03-23 19:17:13.000 82 7859.11 1009.06 53978.20 88888.00 2019-03-23 19:17:14.000 82 7859.11 1009.05 53978.20 88888.00 2019-03-23 19:17:15.000 82 7859.11 1009.03 53978.20 88888.00 2019-03-23 19:17:16.000 82 7859.12 1009.00 53978.22 88888.00 2019-03-23 19:17:17.000 82 7859.11 1008.97 53978.23 88888.00 2019-03-23 19:17:18.000 82 7859.10 1008.95 53978.23 88888.00 2019-03-23 19:17:19.000 82 7859.08 1008.94 53978.24 88888.00 2019-03-23 19:17:20.000 82 7859.09 1008.90 53978.25 88888.00 2019-03-23 19:17:21.000 82 7859.09 1008.86 53978.26 88888.00 2019-03-23 19:17:22.000 82 7859.09 1008.82 53978.27 88888.00 2019-03-23 19:17:23.000 82 7859.09 1008.78 53978.29 88888.00 2019-03-23 19:17:24.000 82 7859.09 1008.77 53978.29 88888.00 2019-03-23 19:17:25.000 82 7859.08 1008.76 53978.29 88888.00 2019-03-23 19:17:26.000 82 7859.09 1008.74 53978.30 88888.00 2019-03-23 19:17:27.000 82 7859.09 1008.71 53978.31 88888.00 2019-03-23 19:17:28.000 82 7859.08 1008.67 53978.32 88888.00 2019-03-23 19:17:29.000 82 7859.08 1008.65 53978.34 88888.00 2019-03-23 19:17:30.000 82 7859.08 1008.64 53978.35 88888.00 2019-03-23 19:17:31.000 82 7859.08 1008.62 53978.37 88888.00 2019-03-23 19:17:32.000 82 7859.08 1008.59 53978.39 88888.00 2019-03-23 19:17:33.000 82 7859.09 1008.56 53978.39 88888.00 2019-03-23 19:17:34.000 82 7859.09 1008.53 53978.38 88888.00 2019-03-23 19:17:35.000 82 7859.09 1008.51 53978.38 88888.00 2019-03-23 19:17:36.000 82 7859.11 1008.49 53978.39 88888.00 2019-03-23 19:17:37.000 82 7859.10 1008.48 53978.41 88888.00 2019-03-23 19:17:38.000 82 7859.09 1008.45 53978.43 88888.00 2019-03-23 19:17:39.000 82 7859.09 1008.41 53978.44 88888.00 2019-03-23 19:17:40.000 82 7859.09 1008.39 53978.46 88888.00 2019-03-23 19:17:41.000 82 7859.09 1008.36 53978.47 88888.00 2019-03-23 19:17:42.000 82 7859.10 1008.33 53978.48 88888.00 2019-03-23 19:17:43.000 82 7859.09 1008.31 53978.49 88888.00 2019-03-23 19:17:44.000 82 7859.09 1008.30 53978.51 88888.00 2019-03-23 19:17:45.000 82 7859.10 1008.27 53978.53 88888.00 2019-03-23 19:17:46.000 82 7859.11 1008.23 53978.54 88888.00 2019-03-23 19:17:47.000 82 7859.12 1008.21 53978.55 88888.00 2019-03-23 19:17:48.000 82 7859.10 1008.19 53978.56 88888.00 2019-03-23 19:17:49.000 82 7859.10 1008.15 53978.57 88888.00 2019-03-23 19:17:50.000 82 7859.10 1008.12 53978.58 88888.00 2019-03-23 19:17:51.000 82 7859.09 1008.11 53978.60 88888.00 2019-03-23 19:17:52.000 82 7859.08 1008.09 53978.61 88888.00 2019-03-23 19:17:53.000 82 7859.08 1008.05 53978.62 88888.00 2019-03-23 19:17:54.000 82 7859.08 1008.03 53978.63 88888.00 2019-03-23 19:17:55.000 82 7859.08 1008.00 53978.64 88888.00 2019-03-23 19:17:56.000 82 7859.08 1007.95 53978.64 88888.00 2019-03-23 19:17:57.000 82 7859.06 1007.92 53978.66 88888.00 2019-03-23 19:17:58.000 82 7859.05 1007.89 53978.67 88888.00 2019-03-23 19:17:59.000 82 7859.06 1007.86 53978.67 88888.00 2019-03-23 19:18:00.000 82 7859.05 1007.83 53978.67 88888.00 2019-03-23 19:18:01.000 82 7859.05 1007.81 53978.68 88888.00 2019-03-23 19:18:02.000 82 7859.05 1007.78 53978.69 88888.00 2019-03-23 19:18:03.000 82 7859.04 1007.74 53978.70 88888.00 2019-03-23 19:18:04.000 82 7859.01 1007.71 53978.71 88888.00 2019-03-23 19:18:05.000 82 7859.01 1007.68 53978.71 88888.00 2019-03-23 19:18:06.000 82 7859.01 1007.64 53978.72 88888.00 2019-03-23 19:18:07.000 82 7858.99 1007.60 53978.73 88888.00 2019-03-23 19:18:08.000 82 7858.98 1007.56 53978.74 88888.00 2019-03-23 19:18:09.000 82 7858.99 1007.53 53978.75 88888.00 2019-03-23 19:18:10.000 82 7858.98 1007.50 53978.76 88888.00 2019-03-23 19:18:11.000 82 7858.96 1007.46 53978.77 88888.00 2019-03-23 19:18:12.000 82 7858.95 1007.44 53978.78 88888.00 2019-03-23 19:18:13.000 82 7858.94 1007.41 53978.78 88888.00 2019-03-23 19:18:14.000 82 7858.93 1007.38 53978.79 88888.00 2019-03-23 19:18:15.000 82 7858.93 1007.35 53978.79 88888.00 2019-03-23 19:18:16.000 82 7858.92 1007.31 53978.80 88888.00 2019-03-23 19:18:17.000 82 7858.92 1007.27 53978.81 88888.00 2019-03-23 19:18:18.000 82 7858.91 1007.25 53978.83 88888.00 2019-03-23 19:18:19.000 82 7858.89 1007.22 53978.84 88888.00 2019-03-23 19:18:20.000 82 7858.88 1007.17 53978.84 88888.00 2019-03-23 19:18:21.000 82 7858.89 1007.15 53978.85 88888.00 2019-03-23 19:18:22.000 82 7858.88 1007.14 53978.86 88888.00 2019-03-23 19:18:23.000 82 7858.87 1007.10 53978.86 88888.00 2019-03-23 19:18:24.000 82 7858.85 1007.05 53978.86 88888.00 2019-03-23 19:18:25.000 82 7858.85 1007.04 53978.86 88888.00 2019-03-23 19:18:26.000 82 7858.84 1007.03 53978.88 88888.00 2019-03-23 19:18:27.000 82 7858.82 1006.99 53978.88 88888.00 2019-03-23 19:18:28.000 82 7858.81 1006.95 53978.88 88888.00 2019-03-23 19:18:29.000 82 7858.80 1006.93 53978.89 88888.00 2019-03-23 19:18:30.000 82 7858.77 1006.90 53978.90 88888.00 2019-03-23 19:18:31.000 82 7858.76 1006.87 53978.91 88888.00 2019-03-23 19:18:32.000 82 7858.76 1006.85 53978.90 88888.00 2019-03-23 19:18:33.000 82 7858.75 1006.84 53978.90 88888.00 2019-03-23 19:18:34.000 82 7858.72 1006.81 53978.91 88888.00 2019-03-23 19:18:35.000 82 7858.71 1006.78 53978.91 88888.00 2019-03-23 19:18:36.000 82 7858.71 1006.76 53978.91 88888.00 2019-03-23 19:18:37.000 82 7858.70 1006.73 53978.92 88888.00 2019-03-23 19:18:38.000 82 7858.68 1006.70 53978.95 88888.00 2019-03-23 19:18:39.000 82 7858.66 1006.68 53978.96 88888.00 2019-03-23 19:18:40.000 82 7858.65 1006.68 53978.96 88888.00 2019-03-23 19:18:41.000 82 7858.65 1006.66 53978.96 88888.00 2019-03-23 19:18:42.000 82 7858.63 1006.64 53978.97 88888.00 2019-03-23 19:18:43.000 82 7858.61 1006.63 53978.96 88888.00 2019-03-23 19:18:44.000 82 7858.61 1006.61 53978.95 88888.00 2019-03-23 19:18:45.000 82 7858.59 1006.57 53978.96 88888.00 2019-03-23 19:18:46.000 82 7858.57 1006.55 53978.96 88888.00 2019-03-23 19:18:47.000 82 7858.57 1006.53 53978.96 88888.00 2019-03-23 19:18:48.000 82 7858.55 1006.50 53978.97 88888.00 2019-03-23 19:18:49.000 82 7858.52 1006.48 53978.97 88888.00 2019-03-23 19:18:50.000 82 7858.50 1006.46 53978.98 88888.00 2019-03-23 19:18:51.000 82 7858.49 1006.42 53978.99 88888.00 2019-03-23 19:18:52.000 82 7858.47 1006.41 53978.98 88888.00 2019-03-23 19:18:53.000 82 7858.45 1006.41 53978.97 88888.00 2019-03-23 19:18:54.000 82 7858.44 1006.39 53978.96 88888.00 2019-03-23 19:18:55.000 82 7858.42 1006.36 53978.96 88888.00 2019-03-23 19:18:56.000 82 7858.40 1006.35 53978.96 88888.00 2019-03-23 19:18:57.000 82 7858.38 1006.32 53978.96 88888.00 2019-03-23 19:18:58.000 82 7858.36 1006.30 53978.97 88888.00 2019-03-23 19:18:59.000 82 7858.36 1006.29 53978.97 88888.00 2019-03-23 19:19:00.000 82 7858.33 1006.27 53978.97 88888.00 2019-03-23 19:19:01.000 82 7858.30 1006.24 53978.98 88888.00 2019-03-23 19:19:02.000 82 7858.29 1006.22 53978.98 88888.00 2019-03-23 19:19:03.000 82 7858.28 1006.20 53978.98 88888.00 2019-03-23 19:19:04.000 82 7858.24 1006.19 53978.98 88888.00 2019-03-23 19:19:05.000 82 7858.24 1006.17 53978.97 88888.00 2019-03-23 19:19:06.000 82 7858.25 1006.15 53978.97 88888.00 2019-03-23 19:19:07.000 82 7858.21 1006.14 53978.97 88888.00 2019-03-23 19:19:08.000 82 7858.19 1006.14 53978.98 88888.00 2019-03-23 19:19:09.000 82 7858.19 1006.13 53978.98 88888.00 2019-03-23 19:19:10.000 82 7858.18 1006.10 53978.98 88888.00 2019-03-23 19:19:11.000 82 7858.16 1006.09 53978.98 88888.00 2019-03-23 19:19:12.000 82 7858.16 1006.08 53978.99 88888.00 2019-03-23 19:19:13.000 82 7858.14 1006.06 53978.98 88888.00 2019-03-23 19:19:14.000 82 7858.12 1006.04 53978.98 88888.00 2019-03-23 19:19:15.000 82 7858.11 1006.03 53978.98 88888.00 2019-03-23 19:19:16.000 82 7858.10 1006.04 53978.98 88888.00 2019-03-23 19:19:17.000 82 7858.07 1006.01 53978.99 88888.00 2019-03-23 19:19:18.000 82 7858.07 1005.98 53978.99 88888.00 2019-03-23 19:19:19.000 82 7858.07 1005.97 53978.99 88888.00 2019-03-23 19:19:20.000 82 7858.06 1005.96 53978.99 88888.00 2019-03-23 19:19:21.000 82 7858.05 1005.95 53978.99 88888.00 2019-03-23 19:19:22.000 82 7858.04 1005.94 53978.98 88888.00 2019-03-23 19:19:23.000 82 7858.02 1005.92 53978.98 88888.00 2019-03-23 19:19:24.000 82 7858.00 1005.92 53978.98 88888.00 2019-03-23 19:19:25.000 82 7857.99 1005.91 53978.98 88888.00 2019-03-23 19:19:26.000 82 7857.99 1005.88 53978.98 88888.00 2019-03-23 19:19:27.000 82 7857.96 1005.87 53978.99 88888.00 2019-03-23 19:19:28.000 82 7857.92 1005.88 53979.00 88888.00 2019-03-23 19:19:29.000 82 7857.90 1005.88 53979.01 88888.00 2019-03-23 19:19:30.000 82 7857.89 1005.87 53979.01 88888.00 2019-03-23 19:19:31.000 82 7857.87 1005.86 53979.00 88888.00 2019-03-23 19:19:32.000 82 7857.87 1005.84 53979.00 88888.00 2019-03-23 19:19:33.000 82 7857.86 1005.82 53979.00 88888.00 2019-03-23 19:19:34.000 82 7857.85 1005.81 53979.00 88888.00 2019-03-23 19:19:35.000 82 7857.83 1005.80 53979.00 88888.00 2019-03-23 19:19:36.000 82 7857.82 1005.80 53978.99 88888.00 2019-03-23 19:19:37.000 82 7857.81 1005.79 53979.00 88888.00 2019-03-23 19:19:38.000 82 7857.80 1005.77 53979.01 88888.00 2019-03-23 19:19:39.000 82 7857.79 1005.75 53979.02 88888.00 2019-03-23 19:19:40.000 82 7857.78 1005.75 53979.02 88888.00 2019-03-23 19:19:41.000 82 7857.78 1005.74 53979.01 88888.00 2019-03-23 19:19:42.000 82 7857.77 1005.72 53979.00 88888.00 2019-03-23 19:19:43.000 82 7857.76 1005.72 53979.01 88888.00 2019-03-23 19:19:44.000 82 7857.75 1005.71 53979.02 88888.00 2019-03-23 19:19:45.000 82 7857.74 1005.70 53979.02 88888.00 2019-03-23 19:19:46.000 82 7857.73 1005.69 53979.02 88888.00 2019-03-23 19:19:47.000 82 7857.72 1005.69 53979.02 88888.00 2019-03-23 19:19:48.000 82 7857.71 1005.69 53979.00 88888.00 2019-03-23 19:19:49.000 82 7857.69 1005.68 53979.01 88888.00 2019-03-23 19:19:50.000 82 7857.68 1005.66 53979.02 88888.00 2019-03-23 19:19:51.000 82 7857.68 1005.65 53979.02 88888.00 2019-03-23 19:19:52.000 82 7857.67 1005.65 53979.02 88888.00 2019-03-23 19:19:53.000 82 7857.67 1005.63 53979.02 88888.00 2019-03-23 19:19:54.000 82 7857.65 1005.62 53979.01 88888.00 2019-03-23 19:19:55.000 82 7857.63 1005.61 53979.00 88888.00 2019-03-23 19:19:56.000 82 7857.61 1005.59 53979.00 88888.00 2019-03-23 19:19:57.000 82 7857.61 1005.59 53979.01 88888.00 2019-03-23 19:19:58.000 82 7857.60 1005.59 53979.02 88888.00 2019-03-23 19:19:59.000 82 7857.59 1005.56 53979.02 88888.00 2019-03-23 19:20:00.000 82 7857.59 1005.55 53979.02 88888.00 2019-03-23 19:20:01.000 82 7857.59 1005.55 53979.02 88888.00 2019-03-23 19:20:02.000 82 7857.58 1005.54 53979.02 88888.00 2019-03-23 19:20:03.000 82 7857.57 1005.52 53979.02 88888.00 2019-03-23 19:20:04.000 82 7857.57 1005.50 53979.03 88888.00 2019-03-23 19:20:05.000 82 7857.57 1005.48 53979.04 88888.00 2019-03-23 19:20:06.000 82 7857.56 1005.47 53979.05 88888.00 2019-03-23 19:20:07.000 82 7857.54 1005.46 53979.03 88888.00 2019-03-23 19:20:08.000 82 7857.54 1005.46 53979.02 88888.00 2019-03-23 19:20:09.000 82 7857.55 1005.46 53979.03 88888.00 2019-03-23 19:20:10.000 82 7857.55 1005.44 53979.05 88888.00 2019-03-23 19:20:11.000 82 7857.55 1005.43 53979.07 88888.00 2019-03-23 19:20:12.000 82 7857.54 1005.41 53979.06 88888.00 2019-03-23 19:20:13.000 82 7857.54 1005.38 53979.06 88888.00 2019-03-23 19:20:14.000 82 7857.54 1005.37 53979.07 88888.00 2019-03-23 19:20:15.000 82 7857.53 1005.36 53979.08 88888.00 2019-03-23 19:20:16.000 82 7857.52 1005.34 53979.08 88888.00 2019-03-23 19:20:17.000 82 7857.53 1005.33 53979.09 88888.00 2019-03-23 19:20:18.000 82 7857.52 1005.32 53979.09 88888.00 2019-03-23 19:20:19.000 82 7857.51 1005.31 53979.10 88888.00 2019-03-23 19:20:20.000 82 7857.52 1005.29 53979.10 88888.00 2019-03-23 19:20:21.000 82 7857.52 1005.27 53979.11 88888.00 2019-03-23 19:20:22.000 82 7857.52 1005.24 53979.12 88888.00 2019-03-23 19:20:23.000 82 7857.53 1005.23 53979.12 88888.00 2019-03-23 19:20:24.000 82 7857.53 1005.21 53979.12 88888.00 2019-03-23 19:20:25.000 82 7857.51 1005.20 53979.13 88888.00 2019-03-23 19:20:26.000 82 7857.51 1005.19 53979.14 88888.00 2019-03-23 19:20:27.000 82 7857.52 1005.17 53979.14 88888.00 2019-03-23 19:20:28.000 82 7857.51 1005.14 53979.14 88888.00 2019-03-23 19:20:29.000 82 7857.51 1005.12 53979.14 88888.00 2019-03-23 19:20:30.000 82 7857.51 1005.10 53979.16 88888.00 2019-03-23 19:20:31.000 82 7857.50 1005.08 53979.16 88888.00 2019-03-23 19:20:32.000 82 7857.49 1005.05 53979.16 88888.00 2019-03-23 19:20:33.000 82 7857.49 1005.04 53979.17 88888.00 2019-03-23 19:20:34.000 82 7857.49 1005.02 53979.18 88888.00 2019-03-23 19:20:35.000 82 7857.48 1005.00 53979.18 88888.00 2019-03-23 19:20:36.000 82 7857.49 1004.99 53979.18 88888.00 2019-03-23 19:20:37.000 82 7857.51 1004.99 53979.18 88888.00 2019-03-23 19:20:38.000 82 7857.50 1004.96 53979.20 88888.00 2019-03-23 19:20:39.000 82 7857.48 1004.95 53979.21 88888.00 2019-03-23 19:20:40.000 82 7857.50 1004.95 53979.22 88888.00 2019-03-23 19:20:41.000 82 7857.50 1004.94 53979.23 88888.00 2019-03-23 19:20:42.000 82 7857.49 1004.91 53979.23 88888.00 2019-03-23 19:20:43.000 82 7857.51 1004.90 53979.24 88888.00 2019-03-23 19:20:44.000 82 7857.52 1004.89 53979.25 88888.00 2019-03-23 19:20:45.000 82 7857.51 1004.87 53979.26 88888.00 2019-03-23 19:20:46.000 82 7857.51 1004.85 53979.27 88888.00 2019-03-23 19:20:47.000 82 7857.53 1004.85 53979.29 88888.00 2019-03-23 19:20:48.000 82 7857.54 1004.84 53979.31 88888.00 2019-03-23 19:20:49.000 82 7857.55 1004.82 53979.32 88888.00 2019-03-23 19:20:50.000 82 7857.55 1004.80 53979.32 88888.00 2019-03-23 19:20:51.000 82 7857.56 1004.78 53979.31 88888.00 2019-03-23 19:20:52.000 82 7857.57 1004.77 53979.33 88888.00 2019-03-23 19:20:53.000 82 7857.56 1004.77 53979.35 88888.00 2019-03-23 19:20:54.000 82 7857.57 1004.77 53979.37 88888.00 2019-03-23 19:20:55.000 82 7857.59 1004.76 53979.39 88888.00 2019-03-23 19:20:56.000 82 7857.60 1004.75 53979.40 88888.00 2019-03-23 19:20:57.000 82 7857.62 1004.75 53979.40 88888.00 2019-03-23 19:20:58.000 82 7857.63 1004.73 53979.42 88888.00 2019-03-23 19:20:59.000 82 7857.62 1004.70 53979.43 88888.00 2019-03-23 19:21:00.000 82 7857.63 1004.68 53979.44 88888.00 2019-03-23 19:21:01.000 82 7857.64 1004.67 53979.46 88888.00 2019-03-23 19:21:02.000 82 7857.66 1004.66 53979.48 88888.00 2019-03-23 19:21:03.000 82 7857.67 1004.65 53979.48 88888.00 2019-03-23 19:21:04.000 82 7857.69 1004.65 53979.49 88888.00 2019-03-23 19:21:05.000 82 7857.70 1004.65 53979.52 88888.00 2019-03-23 19:21:06.000 82 7857.72 1004.64 53979.54 88888.00 2019-03-23 19:21:07.000 82 7857.74 1004.62 53979.55 88888.00 2019-03-23 19:21:08.000 82 7857.76 1004.62 53979.55 88888.00 2019-03-23 19:21:09.000 82 7857.77 1004.62 53979.57 88888.00 2019-03-23 19:21:10.000 82 7857.80 1004.61 53979.60 88888.00 2019-03-23 19:21:11.000 82 7857.83 1004.59 53979.61 88888.00 2019-03-23 19:21:12.000 82 7857.85 1004.59 53979.62 88888.00 2019-03-23 19:21:13.000 82 7857.86 1004.58 53979.64 88888.00 2019-03-23 19:21:14.000 82 7857.88 1004.56 53979.65 88888.00 2019-03-23 19:21:15.000 82 7857.89 1004.56 53979.66 88888.00 2019-03-23 19:21:16.000 82 7857.90 1004.54 53979.67 88888.00 2019-03-23 19:21:17.000 82 7857.91 1004.53 53979.68 88888.00 2019-03-23 19:21:18.000 82 7857.93 1004.52 53979.70 88888.00 2019-03-23 19:21:19.000 82 7857.94 1004.49 53979.71 88888.00 2019-03-23 19:21:20.000 82 7857.94 1004.47 53979.71 88888.00 2019-03-23 19:21:21.000 82 7857.95 1004.47 53979.71 88888.00 2019-03-23 19:21:22.000 82 7857.97 1004.47 53979.73 88888.00 2019-03-23 19:21:23.000 82 7857.98 1004.46 53979.75 88888.00 2019-03-23 19:21:24.000 82 7857.99 1004.45 53979.75 88888.00 2019-03-23 19:21:25.000 82 7858.02 1004.45 53979.75 88888.00 2019-03-23 19:21:26.000 82 7858.04 1004.44 53979.76 88888.00 2019-03-23 19:21:27.000 82 7858.05 1004.43 53979.77 88888.00 2019-03-23 19:21:28.000 82 7858.06 1004.43 53979.77 88888.00 2019-03-23 19:21:29.000 82 7858.06 1004.42 53979.78 88888.00 2019-03-23 19:21:30.000 82 7858.06 1004.40 53979.79 88888.00 2019-03-23 19:21:31.000 82 7858.07 1004.39 53979.81 88888.00 2019-03-23 19:21:32.000 82 7858.08 1004.39 53979.82 88888.00 2019-03-23 19:21:33.000 82 7858.09 1004.38 53979.81 88888.00 2019-03-23 19:21:34.000 82 7858.10 1004.38 53979.80 88888.00 2019-03-23 19:21:35.000 82 7858.10 1004.37 53979.81 88888.00 2019-03-23 19:21:36.000 82 7858.11 1004.36 53979.82 88888.00 2019-03-23 19:21:37.000 82 7858.12 1004.36 53979.82 88888.00 2019-03-23 19:21:38.000 82 7858.13 1004.36 53979.82 88888.00 2019-03-23 19:21:39.000 82 7858.14 1004.35 53979.83 88888.00 2019-03-23 19:21:40.000 82 7858.14 1004.34 53979.84 88888.00 2019-03-23 19:21:41.000 82 7858.14 1004.36 53979.84 88888.00 2019-03-23 19:21:42.000 82 7858.14 1004.35 53979.84 88888.00 2019-03-23 19:21:43.000 82 7858.14 1004.34 53979.84 88888.00 2019-03-23 19:21:44.000 82 7858.13 1004.35 53979.84 88888.00 2019-03-23 19:21:45.000 82 7858.14 1004.35 53979.85 88888.00 2019-03-23 19:21:46.000 82 7858.16 1004.34 53979.85 88888.00 2019-03-23 19:21:47.000 82 7858.17 1004.35 53979.85 88888.00 2019-03-23 19:21:48.000 82 7858.18 1004.34 53979.85 88888.00 2019-03-23 19:21:49.000 82 7858.19 1004.33 53979.84 88888.00 2019-03-23 19:21:50.000 82 7858.18 1004.34 53979.84 88888.00 2019-03-23 19:21:51.000 82 7858.16 1004.34 53979.84 88888.00 2019-03-23 19:21:52.000 82 7858.17 1004.34 53979.85 88888.00 2019-03-23 19:21:53.000 82 7858.20 1004.33 53979.85 88888.00 2019-03-23 19:21:54.000 82 7858.21 1004.33 53979.85 88888.00 2019-03-23 19:21:55.000 82 7858.21 1004.34 53979.84 88888.00 2019-03-23 19:21:56.000 82 7858.21 1004.33 53979.84 88888.00 2019-03-23 19:21:57.000 82 7858.21 1004.32 53979.83 88888.00 2019-03-23 19:21:58.000 82 7858.20 1004.32 53979.82 88888.00 2019-03-23 19:21:59.000 82 7858.20 1004.32 53979.82 88888.00 2019-03-23 19:22:00.000 82 7858.21 1004.32 53979.83 88888.00 2019-03-23 19:22:01.000 82 7858.21 1004.32 53979.82 88888.00 2019-03-23 19:22:02.000 82 7858.20 1004.31 53979.82 88888.00 2019-03-23 19:22:03.000 82 7858.21 1004.32 53979.81 88888.00 2019-03-23 19:22:04.000 82 7858.21 1004.33 53979.82 88888.00 2019-03-23 19:22:05.000 82 7858.20 1004.32 53979.82 88888.00 2019-03-23 19:22:06.000 82 7858.20 1004.31 53979.80 88888.00 2019-03-23 19:22:07.000 82 7858.21 1004.31 53979.79 88888.00 2019-03-23 19:22:08.000 82 7858.20 1004.30 53979.79 88888.00 2019-03-23 19:22:09.000 82 7858.18 1004.29 53979.78 88888.00 2019-03-23 19:22:10.000 82 7858.17 1004.29 53979.77 88888.00 2019-03-23 19:22:11.000 82 7858.17 1004.29 53979.76 88888.00 2019-03-23 19:22:12.000 82 7858.16 1004.28 53979.75 88888.00 2019-03-23 19:22:13.000 82 7858.16 1004.29 53979.75 88888.00 2019-03-23 19:22:14.000 82 7858.17 1004.29 53979.75 88888.00 2019-03-23 19:22:15.000 82 7858.17 1004.27 53979.73 88888.00 2019-03-23 19:22:16.000 82 7858.16 1004.26 53979.72 88888.00 2019-03-23 19:22:17.000 82 7858.15 1004.25 53979.72 88888.00 2019-03-23 19:22:18.000 82 7858.14 1004.24 53979.71 88888.00 2019-03-23 19:22:19.000 82 7858.14 1004.23 53979.71 88888.00 2019-03-23 19:22:20.000 82 7858.14 1004.23 53979.69 88888.00 2019-03-23 19:22:21.000 82 7858.12 1004.24 53979.66 88888.00 2019-03-23 19:22:22.000 82 7858.12 1004.22 53979.64 88888.00 2019-03-23 19:22:23.000 82 7858.12 1004.21 53979.65 88888.00 2019-03-23 19:22:24.000 82 7858.11 1004.20 53979.66 88888.00 2019-03-23 19:22:25.000 82 7858.11 1004.20 53979.66 88888.00 2019-03-23 19:22:26.000 82 7858.11 1004.19 53979.66 88888.00 2019-03-23 19:22:27.000 82 7858.09 1004.20 53979.66 88888.00 2019-03-23 19:22:28.000 82 7858.08 1004.19 53979.64 88888.00 2019-03-23 19:22:29.000 82 7858.09 1004.19 53979.62 88888.00 2019-03-23 19:22:30.000 82 7858.09 1004.17 53979.61 88888.00 2019-03-23 19:22:31.000 82 7858.07 1004.16 53979.59 88888.00 2019-03-23 19:22:32.000 82 7858.06 1004.16 53979.59 88888.00 2019-03-23 19:22:33.000 82 7858.07 1004.15 53979.60 88888.00 2019-03-23 19:22:34.000 82 7858.07 1004.14 53979.60 88888.00 2019-03-23 19:22:35.000 82 7858.08 1004.14 53979.59 88888.00 2019-03-23 19:22:36.000 82 7858.08 1004.15 53979.59 88888.00 2019-03-23 19:22:37.000 82 7858.07 1004.14 53979.59 88888.00 2019-03-23 19:22:38.000 82 7858.06 1004.14 53979.56 88888.00 2019-03-23 19:22:39.000 82 7858.06 1004.13 53979.54 88888.00 2019-03-23 19:22:40.000 82 7858.05 1004.12 53979.54 88888.00 2019-03-23 19:22:41.000 82 7858.04 1004.10 53979.53 88888.00 2019-03-23 19:22:42.000 82 7858.05 1004.10 53979.52 88888.00 2019-03-23 19:22:43.000 82 7858.05 1004.10 53979.51 88888.00 2019-03-23 19:22:44.000 82 7858.03 1004.09 53979.50 88888.00 2019-03-23 19:22:45.000 82 7858.02 1004.09 53979.50 88888.00 2019-03-23 19:22:46.000 82 7858.02 1004.10 53979.49 88888.00 2019-03-23 19:22:47.000 82 7858.02 1004.10 53979.48 88888.00 2019-03-23 19:22:48.000 82 7858.00 1004.09 53979.46 88888.00 2019-03-23 19:22:49.000 82 7858.01 1004.09 53979.45 88888.00 2019-03-23 19:22:50.000 82 7858.02 1004.09 53979.45 88888.00 2019-03-23 19:22:51.000 82 7858.01 1004.09 53979.43 88888.00 2019-03-23 19:22:52.000 82 7858.00 1004.09 53979.42 88888.00 2019-03-23 19:22:53.000 82 7858.00 1004.08 53979.41 88888.00 2019-03-23 19:22:54.000 82 7858.00 1004.07 53979.40 88888.00 2019-03-23 19:22:55.000 82 7857.99 1004.09 53979.40 88888.00 2019-03-23 19:22:56.000 82 7858.00 1004.09 53979.38 88888.00 2019-03-23 19:22:57.000 82 7858.00 1004.09 53979.37 88888.00 2019-03-23 19:22:58.000 82 7858.00 1004.08 53979.37 88888.00 2019-03-23 19:22:59.000 82 7858.00 1004.09 53979.36 88888.00 2019-03-23 19:23:00.000 82 7858.01 1004.10 53979.34 88888.00 2019-03-23 19:23:01.000 82 7858.01 1004.09 53979.34 88888.00 2019-03-23 19:23:02.000 82 7858.00 1004.09 53979.35 88888.00 2019-03-23 19:23:03.000 82 7858.01 1004.10 53979.33 88888.00 2019-03-23 19:23:04.000 82 7858.02 1004.11 53979.32 88888.00 2019-03-23 19:23:05.000 82 7858.02 1004.10 53979.32 88888.00 2019-03-23 19:23:06.000 82 7858.02 1004.10 53979.30 88888.00 2019-03-23 19:23:07.000 82 7858.03 1004.11 53979.29 88888.00 2019-03-23 19:23:08.000 82 7858.03 1004.12 53979.29 88888.00 2019-03-23 19:23:09.000 82 7858.04 1004.12 53979.28 88888.00 2019-03-23 19:23:10.000 82 7858.04 1004.12 53979.28 88888.00 2019-03-23 19:23:11.000 82 7858.05 1004.13 53979.28 88888.00 2019-03-23 19:23:12.000 82 7858.06 1004.12 53979.27 88888.00 2019-03-23 19:23:13.000 82 7858.08 1004.13 53979.27 88888.00 2019-03-23 19:23:14.000 82 7858.08 1004.14 53979.26 88888.00 2019-03-23 19:23:15.000 82 7858.08 1004.15 53979.25 88888.00 2019-03-23 19:23:16.000 82 7858.09 1004.16 53979.24 88888.00 2019-03-23 19:23:17.000 82 7858.10 1004.16 53979.23 88888.00 2019-03-23 19:23:18.000 82 7858.10 1004.17 53979.22 88888.00 2019-03-23 19:23:19.000 82 7858.10 1004.19 53979.21 88888.00 2019-03-23 19:23:20.000 82 7858.12 1004.19 53979.21 88888.00 2019-03-23 19:23:21.000 82 7858.14 1004.18 53979.21 88888.00 2019-03-23 19:23:22.000 82 7858.15 1004.19 53979.21 88888.00 2019-03-23 19:23:23.000 82 7858.16 1004.21 53979.20 88888.00 2019-03-23 19:23:24.000 82 7858.16 1004.21 53979.18 88888.00 2019-03-23 19:23:25.000 82 7858.16 1004.21 53979.18 88888.00 2019-03-23 19:23:26.000 82 7858.17 1004.23 53979.18 88888.00 2019-03-23 19:23:27.000 82 7858.18 1004.23 53979.16 88888.00 2019-03-23 19:23:28.000 82 7858.20 1004.23 53979.15 88888.00 2019-03-23 19:23:29.000 82 7858.21 1004.25 53979.16 88888.00 2019-03-23 19:23:30.000 82 7858.23 1004.26 53979.15 88888.00 2019-03-23 19:23:31.000 82 7858.24 1004.27 53979.14 88888.00 2019-03-23 19:23:32.000 82 7858.24 1004.30 53979.14 88888.00 2019-03-23 19:23:33.000 82 7858.25 1004.31 53979.14 88888.00 2019-03-23 19:23:34.000 82 7858.27 1004.32 53979.13 88888.00 2019-03-23 19:23:35.000 82 7858.29 1004.34 53979.13 88888.00 2019-03-23 19:23:36.000 82 7858.30 1004.34 53979.14 88888.00 2019-03-23 19:23:37.000 82 7858.31 1004.35 53979.12 88888.00 2019-03-23 19:23:38.000 82 7858.32 1004.37 53979.11 88888.00 2019-03-23 19:23:39.000 82 7858.33 1004.38 53979.11 88888.00 2019-03-23 19:23:40.000 82 7858.33 1004.38 53979.11 88888.00 2019-03-23 19:23:41.000 82 7858.33 1004.39 53979.11 88888.00 2019-03-23 19:23:42.000 82 7858.34 1004.41 53979.10 88888.00 2019-03-23 19:23:43.000 82 7858.36 1004.42 53979.10 88888.00 2019-03-23 19:23:44.000 82 7858.38 1004.43 53979.10 88888.00 2019-03-23 19:23:45.000 82 7858.38 1004.45 53979.10 88888.00 2019-03-23 19:23:46.000 82 7858.39 1004.46 53979.10 88888.00 2019-03-23 19:23:47.000 82 7858.40 1004.47 53979.10 88888.00 2019-03-23 19:23:48.000 82 7858.41 1004.47 53979.10 88888.00 2019-03-23 19:23:49.000 82 7858.41 1004.47 53979.09 88888.00 2019-03-23 19:23:50.000 82 7858.40 1004.49 53979.09 88888.00 2019-03-23 19:23:51.000 82 7858.42 1004.51 53979.09 88888.00 2019-03-23 19:23:52.000 82 7858.44 1004.52 53979.08 88888.00 2019-03-23 19:23:53.000 82 7858.45 1004.54 53979.07 88888.00 2019-03-23 19:23:54.000 82 7858.45 1004.56 53979.07 88888.00 2019-03-23 19:23:55.000 82 7858.45 1004.57 53979.07 88888.00 2019-03-23 19:23:56.000 82 7858.45 1004.59 53979.07 88888.00 2019-03-23 19:23:57.000 82 7858.45 1004.61 53979.07 88888.00 2019-03-23 19:23:58.000 82 7858.45 1004.63 53979.05 88888.00 2019-03-23 19:23:59.000 82 7858.46 1004.65 53979.05 88888.00 2019-03-23 19:24:00.000 82 7858.47 1004.65 53979.05 88888.00 2019-03-23 19:24:01.000 82 7858.48 1004.67 53979.05 88888.00 2019-03-23 19:24:02.000 82 7858.49 1004.69 53979.04 88888.00 2019-03-23 19:24:03.000 82 7858.49 1004.69 53979.04 88888.00 2019-03-23 19:24:04.000 82 7858.48 1004.71 53979.06 88888.00 2019-03-23 19:24:05.000 82 7858.49 1004.73 53979.07 88888.00 2019-03-23 19:24:06.000 82 7858.51 1004.74 53979.07 88888.00 2019-03-23 19:24:07.000 82 7858.53 1004.76 53979.07 88888.00 2019-03-23 19:24:08.000 82 7858.54 1004.79 53979.06 88888.00 2019-03-23 19:24:09.000 82 7858.55 1004.81 53979.06 88888.00 2019-03-23 19:24:10.000 82 7858.56 1004.80 53979.05 88888.00 2019-03-23 19:24:11.000 82 7858.57 1004.81 53979.05 88888.00 2019-03-23 19:24:12.000 82 7858.58 1004.84 53979.07 88888.00 2019-03-23 19:24:13.000 82 7858.60 1004.85 53979.08 88888.00 2019-03-23 19:24:14.000 82 7858.62 1004.85 53979.10 88888.00 2019-03-23 19:24:15.000 82 7858.63 1004.87 53979.11 88888.00 2019-03-23 19:24:16.000 82 7858.65 1004.89 53979.11 88888.00 2019-03-23 19:24:17.000 82 7858.65 1004.90 53979.11 88888.00 2019-03-23 19:24:18.000 82 7858.67 1004.90 53979.12 88888.00 2019-03-23 19:24:19.000 82 7858.69 1004.92 53979.12 88888.00 2019-03-23 19:24:20.000 82 7858.71 1004.93 53979.13 88888.00 2019-03-23 19:24:21.000 82 7858.72 1004.94 53979.14 88888.00 2019-03-23 19:24:22.000 82 7858.73 1004.94 53979.15 88888.00 2019-03-23 19:24:23.000 82 7858.74 1004.95 53979.14 88888.00 2019-03-23 19:24:24.000 82 7858.77 1004.97 53979.14 88888.00 2019-03-23 19:24:25.000 82 7858.78 1004.98 53979.15 88888.00 2019-03-23 19:24:26.000 82 7858.79 1005.00 53979.16 88888.00 2019-03-23 19:24:27.000 82 7858.80 1005.02 53979.16 88888.00 2019-03-23 19:24:28.000 82 7858.81 1005.02 53979.17 88888.00 2019-03-23 19:24:29.000 82 7858.83 1005.03 53979.18 88888.00 2019-03-23 19:24:30.000 82 7858.84 1005.05 53979.20 88888.00 2019-03-23 19:24:31.000 82 7858.86 1005.07 53979.21 88888.00 2019-03-23 19:24:32.000 82 7858.87 1005.08 53979.22 88888.00 2019-03-23 19:24:33.000 82 7858.88 1005.09 53979.22 88888.00 2019-03-23 19:24:34.000 82 7858.89 1005.09 53979.23 88888.00 2019-03-23 19:24:35.000 82 7858.91 1005.10 53979.24 88888.00 2019-03-23 19:24:36.000 82 7858.93 1005.10 53979.25 88888.00 2019-03-23 19:24:37.000 82 7858.94 1005.12 53979.25 88888.00 2019-03-23 19:24:38.000 82 7858.96 1005.14 53979.27 88888.00 2019-03-23 19:24:39.000 82 7858.97 1005.13 53979.27 88888.00 2019-03-23 19:24:40.000 82 7858.96 1005.13 53979.28 88888.00 2019-03-23 19:24:41.000 82 7858.97 1005.16 53979.29 88888.00 2019-03-23 19:24:42.000 82 7858.98 1005.17 53979.29 88888.00 2019-03-23 19:24:43.000 82 7858.99 1005.17 53979.29 88888.00 2019-03-23 19:24:44.000 82 7859.01 1005.18 53979.30 88888.00 2019-03-23 19:24:45.000 82 7859.02 1005.18 53979.31 88888.00 2019-03-23 19:24:46.000 82 7859.03 1005.18 53979.30 88888.00 2019-03-23 19:24:47.000 82 7859.04 1005.19 53979.31 88888.00 2019-03-23 19:24:48.000 82 7859.05 1005.19 53979.32 88888.00 2019-03-23 19:24:49.000 82 7859.06 1005.20 53979.32 88888.00 2019-03-23 19:24:50.000 82 7859.08 1005.22 53979.32 88888.00 2019-03-23 19:24:51.000 82 7859.08 1005.23 53979.33 88888.00 2019-03-23 19:24:52.000 82 7859.07 1005.23 53979.34 88888.00 2019-03-23 19:24:53.000 82 7859.09 1005.23 53979.34 88888.00 2019-03-23 19:24:54.000 82 7859.09 1005.23 53979.34 88888.00 2019-03-23 19:24:55.000 82 7859.10 1005.25 53979.34 88888.00 2019-03-23 19:24:56.000 82 7859.11 1005.26 53979.35 88888.00 2019-03-23 19:24:57.000 82 7859.12 1005.25 53979.36 88888.00 2019-03-23 19:24:58.000 82 7859.12 1005.25 53979.36 88888.00 2019-03-23 19:24:59.000 82 7859.12 1005.26 53979.35 88888.00 2019-03-23 19:25:00.000 82 7859.13 1005.27 53979.36 88888.00 2019-03-23 19:25:01.000 82 7859.13 1005.28 53979.36 88888.00 2019-03-23 19:25:02.000 82 7859.14 1005.29 53979.37 88888.00 2019-03-23 19:25:03.000 82 7859.15 1005.30 53979.38 88888.00 2019-03-23 19:25:04.000 82 7859.16 1005.30 53979.39 88888.00 2019-03-23 19:25:05.000 82 7859.15 1005.31 53979.40 88888.00 2019-03-23 19:25:06.000 82 7859.15 1005.32 53979.40 88888.00 2019-03-23 19:25:07.000 82 7859.16 1005.32 53979.40 88888.00 2019-03-23 19:25:08.000 82 7859.17 1005.32 53979.40 88888.00 2019-03-23 19:25:09.000 82 7859.19 1005.34 53979.39 88888.00 2019-03-23 19:25:10.000 82 7859.19 1005.35 53979.39 88888.00 2019-03-23 19:25:11.000 82 7859.19 1005.35 53979.40 88888.00 2019-03-23 19:25:12.000 82 7859.20 1005.37 53979.40 88888.00 2019-03-23 19:25:13.000 82 7859.22 1005.37 53979.40 88888.00 2019-03-23 19:25:14.000 82 7859.22 1005.36 53979.40 88888.00 2019-03-23 19:25:15.000 82 7859.23 1005.38 53979.39 88888.00 2019-03-23 19:25:16.000 82 7859.24 1005.38 53979.39 88888.00 2019-03-23 19:25:17.000 82 7859.23 1005.38 53979.40 88888.00 2019-03-23 19:25:18.000 82 7859.23 1005.40 53979.41 88888.00 2019-03-23 19:25:19.000 82 7859.25 1005.42 53979.41 88888.00 2019-03-23 19:25:20.000 82 7859.26 1005.43 53979.40 88888.00 2019-03-23 19:25:21.000 82 7859.26 1005.44 53979.41 88888.00 2019-03-23 19:25:22.000 82 7859.27 1005.45 53979.42 88888.00 2019-03-23 19:25:23.000 82 7859.27 1005.46 53979.42 88888.00 2019-03-23 19:25:24.000 82 7859.29 1005.47 53979.42 88888.00 2019-03-23 19:25:25.000 82 7859.32 1005.47 53979.41 88888.00 2019-03-23 19:25:26.000 82 7859.33 1005.48 53979.41 88888.00 2019-03-23 19:25:27.000 82 7859.34 1005.49 53979.41 88888.00 2019-03-23 19:25:28.000 82 7859.35 1005.50 53979.41 88888.00 2019-03-23 19:25:29.000 82 7859.35 1005.51 53979.41 88888.00 2019-03-23 19:25:30.000 82 7859.37 1005.53 53979.42 88888.00 2019-03-23 19:25:31.000 82 7859.39 1005.55 53979.42 88888.00 2019-03-23 19:25:32.000 82 7859.40 1005.54 53979.42 88888.00 2019-03-23 19:25:33.000 82 7859.41 1005.54 53979.42 88888.00 2019-03-23 19:25:34.000 82 7859.42 1005.55 53979.41 88888.00 2019-03-23 19:25:35.000 82 7859.42 1005.56 53979.41 88888.00 2019-03-23 19:25:36.000 82 7859.43 1005.57 53979.41 88888.00 2019-03-23 19:25:37.000 82 7859.44 1005.57 53979.41 88888.00 2019-03-23 19:25:38.000 82 7859.45 1005.59 53979.41 88888.00 2019-03-23 19:25:39.000 82 7859.47 1005.59 53979.41 88888.00 2019-03-23 19:25:40.000 82 7859.49 1005.60 53979.40 88888.00 2019-03-23 19:25:41.000 82 7859.49 1005.61 53979.39 88888.00 2019-03-23 19:25:42.000 82 7859.51 1005.63 53979.40 88888.00 2019-03-23 19:25:43.000 82 7859.53 1005.64 53979.41 88888.00 2019-03-23 19:25:44.000 82 7859.53 1005.64 53979.43 88888.00 2019-03-23 19:25:45.000 82 7859.54 1005.65 53979.44 88888.00 2019-03-23 19:25:46.000 82 7859.56 1005.67 53979.44 88888.00 2019-03-23 19:25:47.000 82 7859.57 1005.67 53979.43 88888.00 2019-03-23 19:25:48.000 82 7859.59 1005.68 53979.43 88888.00 2019-03-23 19:25:49.000 82 7859.61 1005.70 53979.41 88888.00 2019-03-23 19:25:50.000 82 7859.62 1005.71 53979.41 88888.00 2019-03-23 19:25:51.000 82 7859.63 1005.72 53979.40 88888.00 2019-03-23 19:25:52.000 82 7859.64 1005.73 53979.40 88888.00 2019-03-23 19:25:53.000 82 7859.65 1005.74 53979.39 88888.00 2019-03-23 19:25:54.000 82 7859.67 1005.75 53979.39 88888.00 2019-03-23 19:25:55.000 82 7859.69 1005.76 53979.40 88888.00 2019-03-23 19:25:56.000 82 7859.70 1005.75 53979.39 88888.00 2019-03-23 19:25:57.000 82 7859.71 1005.74 53979.39 88888.00 2019-03-23 19:25:58.000 82 7859.72 1005.74 53979.40 88888.00 2019-03-23 19:25:59.000 82 7859.74 1005.77 53979.40 88888.00 2019-03-23 19:26:00.000 82 7859.76 1005.78 53979.41 88888.00 2019-03-23 19:26:01.000 82 7859.78 1005.79 53979.41 88888.00 2019-03-23 19:26:02.000 82 7859.79 1005.82 53979.40 88888.00 2019-03-23 19:26:03.000 82 7859.81 1005.82 53979.38 88888.00 2019-03-23 19:26:04.000 82 7859.81 1005.81 53979.38 88888.00 2019-03-23 19:26:05.000 82 7859.82 1005.83 53979.37 88888.00 2019-03-23 19:26:06.000 82 7859.83 1005.85 53979.36 88888.00 2019-03-23 19:26:07.000 82 7859.84 1005.85 53979.36 88888.00 2019-03-23 19:26:08.000 82 7859.86 1005.85 53979.34 88888.00 2019-03-23 19:26:09.000 82 7859.88 1005.84 53979.34 88888.00 2019-03-23 19:26:10.000 82 7859.89 1005.84 53979.35 88888.00 2019-03-23 19:26:11.000 82 7859.90 1005.83 53979.35 88888.00 2019-03-23 19:26:12.000 82 7859.91 1005.83 53979.33 88888.00 2019-03-23 19:26:13.000 82 7859.93 1005.85 53979.32 88888.00 2019-03-23 19:26:14.000 82 7859.95 1005.87 53979.32 88888.00 2019-03-23 19:26:15.000 82 7859.96 1005.88 53979.32 88888.00 2019-03-23 19:26:16.000 82 7859.97 1005.87 53979.30 88888.00 2019-03-23 19:26:17.000 82 7859.98 1005.85 53979.30 88888.00 2019-03-23 19:26:18.000 82 7859.99 1005.86 53979.29 88888.00 2019-03-23 19:26:19.000 82 7859.99 1005.87 53979.28 88888.00 2019-03-23 19:26:20.000 82 7860.00 1005.87 53979.28 88888.00 2019-03-23 19:26:21.000 82 7860.02 1005.87 53979.27 88888.00 2019-03-23 19:26:22.000 82 7860.04 1005.87 53979.25 88888.00 2019-03-23 19:26:23.000 82 7860.05 1005.86 53979.24 88888.00 2019-03-23 19:26:24.000 82 7860.06 1005.85 53979.24 88888.00 2019-03-23 19:26:25.000 82 7860.06 1005.85 53979.23 88888.00 2019-03-23 19:26:26.000 82 7860.07 1005.85 53979.23 88888.00 2019-03-23 19:26:27.000 82 7860.08 1005.83 53979.22 88888.00 2019-03-23 19:26:28.000 82 7860.08 1005.83 53979.21 88888.00 2019-03-23 19:26:29.000 82 7860.08 1005.83 53979.19 88888.00 2019-03-23 19:26:30.000 82 7860.10 1005.83 53979.17 88888.00 2019-03-23 19:26:31.000 82 7860.10 1005.84 53979.17 88888.00 2019-03-23 19:26:32.000 82 7860.10 1005.83 53979.17 88888.00 2019-03-23 19:26:33.000 82 7860.11 1005.82 53979.16 88888.00 2019-03-23 19:26:34.000 82 7860.11 1005.83 53979.14 88888.00 2019-03-23 19:26:35.000 82 7860.11 1005.82 53979.11 88888.00 2019-03-23 19:26:36.000 82 7860.12 1005.81 53979.10 88888.00 2019-03-23 19:26:37.000 82 7860.12 1005.81 53979.08 88888.00 2019-03-23 19:26:38.000 82 7860.13 1005.79 53979.05 88888.00 2019-03-23 19:26:39.000 82 7860.14 1005.79 53979.04 88888.00 2019-03-23 19:26:40.000 82 7860.14 1005.80 53979.03 88888.00 2019-03-23 19:26:41.000 82 7860.14 1005.80 53979.02 88888.00 2019-03-23 19:26:42.000 82 7860.15 1005.80 53979.02 88888.00 2019-03-23 19:26:43.000 82 7860.15 1005.79 53979.00 88888.00 2019-03-23 19:26:44.000 82 7860.15 1005.77 53978.96 88888.00 2019-03-23 19:26:45.000 82 7860.15 1005.76 53978.95 88888.00 2019-03-23 19:26:46.000 82 7860.16 1005.75 53978.94 88888.00 2019-03-23 19:26:47.000 82 7860.15 1005.73 53978.91 88888.00 2019-03-23 19:26:48.000 82 7860.16 1005.73 53978.89 88888.00 2019-03-23 19:26:49.000 82 7860.16 1005.74 53978.87 88888.00 2019-03-23 19:26:50.000 82 7860.16 1005.74 53978.84 88888.00 2019-03-23 19:26:51.000 82 7860.16 1005.72 53978.82 88888.00 2019-03-23 19:26:52.000 82 7860.16 1005.70 53978.80 88888.00 2019-03-23 19:26:53.000 82 7860.15 1005.69 53978.79 88888.00 2019-03-23 19:26:54.000 82 7860.15 1005.68 53978.77 88888.00 2019-03-23 19:26:55.000 82 7860.14 1005.67 53978.75 88888.00 2019-03-23 19:26:56.000 82 7860.14 1005.67 53978.71 88888.00 2019-03-23 19:26:57.000 82 7860.14 1005.66 53978.68 88888.00 2019-03-23 19:26:58.000 82 7860.14 1005.65 53978.67 88888.00 2019-03-23 19:26:59.000 82 7860.13 1005.64 53978.65 88888.00 2019-03-23 19:27:00.000 82 7860.14 1005.64 53978.62 88888.00 2019-03-23 19:27:01.000 82 7860.14 1005.63 53978.60 88888.00 2019-03-23 19:27:02.000 82 7860.13 1005.63 53978.59 88888.00 2019-03-23 19:27:03.000 82 7860.13 1005.61 53978.57 88888.00 2019-03-23 19:27:04.000 82 7860.14 1005.59 53978.55 88888.00 2019-03-23 19:27:05.000 82 7860.14 1005.58 53978.52 88888.00 2019-03-23 19:27:06.000 82 7860.14 1005.58 53978.51 88888.00 2019-03-23 19:27:07.000 82 7860.14 1005.56 53978.49 88888.00 2019-03-23 19:27:08.000 82 7860.13 1005.54 53978.46 88888.00 2019-03-23 19:27:09.000 82 7860.14 1005.55 53978.45 88888.00 2019-03-23 19:27:10.000 82 7860.15 1005.55 53978.43 88888.00 2019-03-23 19:27:11.000 82 7860.14 1005.54 53978.41 88888.00 2019-03-23 19:27:12.000 82 7860.14 1005.53 53978.39 88888.00 2019-03-23 19:27:13.000 82 7860.15 1005.52 53978.38 88888.00 2019-03-23 19:27:14.000 82 7860.15 1005.50 53978.36 88888.00 2019-03-23 19:27:15.000 82 7860.16 1005.49 53978.34 88888.00 2019-03-23 19:27:16.000 82 7860.17 1005.49 53978.33 88888.00 2019-03-23 19:27:17.000 82 7860.18 1005.49 53978.31 88888.00 2019-03-23 19:27:18.000 82 7860.17 1005.47 53978.29 88888.00 2019-03-23 19:27:19.000 82 7860.16 1005.46 53978.28 88888.00 2019-03-23 19:27:20.000 82 7860.16 1005.45 53978.26 88888.00 2019-03-23 19:27:21.000 82 7860.16 1005.45 53978.25 88888.00 2019-03-23 19:27:22.000 82 7860.18 1005.46 53978.23 88888.00 2019-03-23 19:27:23.000 82 7860.18 1005.49 53978.21 88888.00 2019-03-23 19:27:24.000 82 7860.19 1005.50 53978.18 88888.00 2019-03-23 19:27:25.000 82 7860.19 1005.49 53978.16 88888.00 2019-03-23 19:27:26.000 82 7860.19 1005.47 53978.14 88888.00 2019-03-23 19:27:27.000 82 7860.19 1005.47 53978.13 88888.00 2019-03-23 19:27:28.000 82 7860.20 1005.48 53978.13 88888.00 2019-03-23 19:27:29.000 82 7860.21 1005.48 53978.12 88888.00 2019-03-23 19:27:30.000 82 7860.23 1005.49 53978.12 88888.00 2019-03-23 19:27:31.000 82 7860.25 1005.51 53978.11 88888.00 2019-03-23 19:27:32.000 82 7860.25 1005.51 53978.09 88888.00 2019-03-23 19:27:33.000 82 7860.26 1005.50 53978.08 88888.00 2019-03-23 19:27:34.000 82 7860.27 1005.52 53978.07 88888.00 2019-03-23 19:27:35.000 82 7860.29 1005.54 53978.05 88888.00 2019-03-23 19:27:36.000 82 7860.31 1005.54 53978.05 88888.00 2019-03-23 19:27:37.000 82 7860.32 1005.54 53978.04 88888.00 2019-03-23 19:27:38.000 82 7860.33 1005.56 53978.04 88888.00 2019-03-23 19:27:39.000 82 7860.34 1005.56 53978.03 88888.00 2019-03-23 19:27:40.000 82 7860.35 1005.57 53978.02 88888.00 2019-03-23 19:27:41.000 82 7860.36 1005.60 53978.01 88888.00 2019-03-23 19:27:42.000 82 7860.37 1005.60 53978.01 88888.00 2019-03-23 19:27:43.000 82 7860.38 1005.61 53978.00 88888.00 2019-03-23 19:27:44.000 82 7860.38 1005.64 53978.00 88888.00 2019-03-23 19:27:45.000 82 7860.39 1005.64 53978.00 88888.00 2019-03-23 19:27:46.000 82 7860.39 1005.65 53977.98 88888.00 2019-03-23 19:27:47.000 82 7860.40 1005.67 53977.98 88888.00 2019-03-23 19:27:48.000 82 7860.40 1005.68 53977.97 88888.00 2019-03-23 19:27:49.000 82 7860.41 1005.68 53977.95 88888.00 2019-03-23 19:27:50.000 82 7860.42 1005.70 53977.95 88888.00 2019-03-23 19:27:51.000 82 7860.43 1005.72 53977.95 88888.00 2019-03-23 19:27:52.000 82 7860.44 1005.73 53977.95 88888.00 2019-03-23 19:27:53.000 82 7860.45 1005.75 53977.95 88888.00 2019-03-23 19:27:54.000 82 7860.46 1005.76 53977.95 88888.00 2019-03-23 19:27:55.000 82 7860.45 1005.76 53977.94 88888.00 2019-03-23 19:27:56.000 82 7860.44 1005.77 53977.93 88888.00 2019-03-23 19:27:57.000 82 7860.45 1005.76 53977.93 88888.00 2019-03-23 19:27:58.000 82 7860.47 1005.76 53977.92 88888.00 2019-03-23 19:27:59.000 82 7860.47 1005.77 53977.91 88888.00 2019-03-23 19:28:00.000 82 7860.46 1005.79 53977.91 88888.00 2019-03-23 19:28:01.000 82 7860.45 1005.81 53977.91 88888.00 2019-03-23 19:28:02.000 82 7860.46 1005.81 53977.91 88888.00 2019-03-23 19:28:03.000 82 7860.47 1005.81 53977.91 88888.00 2019-03-23 19:28:04.000 82 7860.47 1005.82 53977.91 88888.00 2019-03-23 19:28:05.000 82 7860.47 1005.84 53977.92 88888.00 2019-03-23 19:28:06.000 82 7860.47 1005.84 53977.91 88888.00 2019-03-23 19:28:07.000 82 7860.47 1005.84 53977.89 88888.00 2019-03-23 19:28:08.000 82 7860.47 1005.86 53977.89 88888.00 2019-03-23 19:28:09.000 82 7860.47 1005.86 53977.91 88888.00 2019-03-23 19:28:10.000 82 7860.48 1005.86 53977.92 88888.00 2019-03-23 19:28:11.000 82 7860.50 1005.85 53977.94 88888.00 2019-03-23 19:28:12.000 82 7860.49 1005.85 53977.93 88888.00 2019-03-23 19:28:13.000 82 7860.49 1005.86 53977.92 88888.00 2019-03-23 19:28:14.000 82 7860.49 1005.87 53977.93 88888.00 2019-03-23 19:28:15.000 82 7860.49 1005.88 53977.93 88888.00 2019-03-23 19:28:16.000 82 7860.50 1005.89 53977.93 88888.00 2019-03-23 19:28:17.000 82 7860.51 1005.91 53977.95 88888.00 2019-03-23 19:28:18.000 82 7860.51 1005.92 53977.96 88888.00 2019-03-23 19:28:19.000 82 7860.52 1005.92 53977.96 88888.00 2019-03-23 19:28:20.000 82 7860.52 1005.92 53977.98 88888.00 2019-03-23 19:28:21.000 82 7860.52 1005.93 53977.99 88888.00 2019-03-23 19:28:22.000 82 7860.52 1005.92 53977.99 88888.00 2019-03-23 19:28:23.000 82 7860.53 1005.93 53978.00 88888.00 2019-03-23 19:28:24.000 82 7860.54 1005.93 53978.00 88888.00 2019-03-23 19:28:25.000 82 7860.54 1005.94 53978.01 88888.00 2019-03-23 19:28:26.000 82 7860.54 1005.94 53978.02 88888.00 2019-03-23 19:28:27.000 82 7860.55 1005.96 53978.02 88888.00 2019-03-23 19:28:28.000 82 7860.56 1005.97 53978.03 88888.00 2019-03-23 19:28:29.000 82 7860.55 1005.97 53978.04 88888.00 2019-03-23 19:28:30.000 82 7860.55 1005.97 53978.04 88888.00 2019-03-23 19:28:31.000 82 7860.57 1005.97 53978.04 88888.00 2019-03-23 19:28:32.000 82 7860.57 1005.97 53978.05 88888.00 2019-03-23 19:28:33.000 82 7860.55 1005.97 53978.06 88888.00 2019-03-23 19:28:34.000 82 7860.54 1005.97 53978.06 88888.00 2019-03-23 19:28:35.000 82 7860.54 1005.97 53978.06 88888.00 2019-03-23 19:28:36.000 82 7860.54 1005.96 53978.08 88888.00 2019-03-23 19:28:37.000 82 7860.55 1005.97 53978.09 88888.00 2019-03-23 19:28:38.000 82 7860.55 1005.98 53978.09 88888.00 2019-03-23 19:28:39.000 82 7860.55 1005.97 53978.09 88888.00 2019-03-23 19:28:40.000 82 7860.54 1005.96 53978.09 88888.00 2019-03-23 19:28:41.000 82 7860.55 1005.96 53978.10 88888.00 2019-03-23 19:28:42.000 82 7860.54 1005.97 53978.12 88888.00 2019-03-23 19:28:43.000 82 7860.53 1005.96 53978.12 88888.00 2019-03-23 19:28:44.000 82 7860.53 1005.94 53978.12 88888.00 2019-03-23 19:28:45.000 82 7860.53 1005.95 53978.13 88888.00 2019-03-23 19:28:46.000 82 7860.53 1005.96 53978.14 88888.00 2019-03-23 19:28:47.000 82 7860.52 1005.97 53978.13 88888.00 2019-03-23 19:28:48.000 82 7860.51 1005.98 53978.14 88888.00 2019-03-23 19:28:49.000 82 7860.52 1005.98 53978.15 88888.00 2019-03-23 19:28:50.000 82 7860.53 1005.98 53978.16 88888.00 2019-03-23 19:28:51.000 82 7860.53 1005.99 53978.17 88888.00 2019-03-23 19:28:52.000 82 7860.53 1005.99 53978.17 88888.00 2019-03-23 19:28:53.000 82 7860.54 1006.00 53978.18 88888.00 2019-03-23 19:28:54.000 82 7860.56 1006.02 53978.19 88888.00 2019-03-23 19:28:55.000 82 7860.56 1006.03 53978.21 88888.00 2019-03-23 19:28:56.000 82 7860.56 1006.04 53978.21 88888.00 2019-03-23 19:28:57.000 82 7860.57 1006.05 53978.22 88888.00 2019-03-23 19:28:58.000 82 7860.59 1006.06 53978.23 88888.00 2019-03-23 19:28:59.000 82 7860.59 1006.06 53978.23 88888.00 2019-03-23 19:29:00.000 82 7860.58 1006.07 53978.23 88888.00 2019-03-23 19:29:01.000 82 7860.59 1006.09 53978.23 88888.00 2019-03-23 19:29:02.000 82 7860.60 1006.11 53978.24 88888.00 2019-03-23 19:29:03.000 82 7860.58 1006.11 53978.25 88888.00 2019-03-23 19:29:04.000 82 7860.58 1006.12 53978.27 88888.00 2019-03-23 19:29:05.000 82 7860.59 1006.13 53978.27 88888.00 2019-03-23 19:29:06.000 82 7860.59 1006.14 53978.26 88888.00 2019-03-23 19:29:07.000 82 7860.58 1006.14 53978.27 88888.00 2019-03-23 19:29:08.000 82 7860.58 1006.15 53978.27 88888.00 2019-03-23 19:29:09.000 82 7860.59 1006.17 53978.29 88888.00 2019-03-23 19:29:10.000 82 7860.58 1006.16 53978.29 88888.00 2019-03-23 19:29:11.000 82 7860.58 1006.16 53978.29 88888.00 2019-03-23 19:29:12.000 82 7860.58 1006.19 53978.29 88888.00 2019-03-23 19:29:13.000 82 7860.57 1006.20 53978.28 88888.00 2019-03-23 19:29:14.000 82 7860.55 1006.20 53978.28 88888.00 2019-03-23 19:29:15.000 82 7860.56 1006.20 53978.30 88888.00 2019-03-23 19:29:16.000 82 7860.56 1006.20 53978.30 88888.00 2019-03-23 19:29:17.000 82 7860.55 1006.20 53978.30 88888.00 2019-03-23 19:29:18.000 82 7860.55 1006.20 53978.30 88888.00 2019-03-23 19:29:19.000 82 7860.54 1006.21 53978.29 88888.00 2019-03-23 19:29:20.000 82 7860.53 1006.23 53978.29 88888.00 2019-03-23 19:29:21.000 82 7860.53 1006.23 53978.29 88888.00 2019-03-23 19:29:22.000 82 7860.52 1006.23 53978.30 88888.00 2019-03-23 19:29:23.000 82 7860.52 1006.23 53978.32 88888.00 2019-03-23 19:29:24.000 82 7860.52 1006.22 53978.31 88888.00 2019-03-23 19:29:25.000 82 7860.51 1006.21 53978.30 88888.00 2019-03-23 19:29:26.000 82 7860.50 1006.21 53978.31 88888.00 2019-03-23 19:29:27.000 82 7860.49 1006.21 53978.32 88888.00 2019-03-23 19:29:28.000 82 7860.48 1006.21 53978.32 88888.00 2019-03-23 19:29:29.000 82 7860.47 1006.21 53978.32 88888.00 2019-03-23 19:29:30.000 82 7860.46 1006.21 53978.32 88888.00 2019-03-23 19:29:31.000 82 7860.46 1006.21 53978.32 88888.00 2019-03-23 19:29:32.000 82 7860.46 1006.22 53978.32 88888.00 2019-03-23 19:29:33.000 82 7860.46 1006.23 53978.30 88888.00 2019-03-23 19:29:34.000 82 7860.45 1006.23 53978.30 88888.00 2019-03-23 19:29:35.000 82 7860.44 1006.22 53978.31 88888.00 2019-03-23 19:29:36.000 82 7860.44 1006.22 53978.31 88888.00 2019-03-23 19:29:37.000 82 7860.44 1006.24 53978.32 88888.00 2019-03-23 19:29:38.000 82 7860.44 1006.24 53978.31 88888.00 2019-03-23 19:29:39.000 82 7860.43 1006.22 53978.31 88888.00 2019-03-23 19:29:40.000 82 7860.43 1006.22 53978.32 88888.00 2019-03-23 19:29:41.000 82 7860.43 1006.23 53978.32 88888.00 2019-03-23 19:29:42.000 82 7860.44 1006.23 53978.32 88888.00 2019-03-23 19:29:43.000 82 7860.44 1006.23 53978.32 88888.00 2019-03-23 19:29:44.000 82 7860.43 1006.24 53978.33 88888.00 2019-03-23 19:29:45.000 82 7860.44 1006.26 53978.34 88888.00 2019-03-23 19:29:46.000 82 7860.44 1006.26 53978.33 88888.00 2019-03-23 19:29:47.000 82 7860.44 1006.25 53978.32 88888.00 2019-03-23 19:29:48.000 82 7860.43 1006.25 53978.32 88888.00 2019-03-23 19:29:49.000 82 7860.42 1006.25 53978.33 88888.00 2019-03-23 19:29:50.000 82 7860.43 1006.26 53978.34 88888.00 2019-03-23 19:29:51.000 82 7860.44 1006.26 53978.34 88888.00 2019-03-23 19:29:52.000 82 7860.43 1006.25 53978.34 88888.00 2019-03-23 19:29:53.000 82 7860.42 1006.25 53978.34 88888.00 2019-03-23 19:29:54.000 82 7860.41 1006.24 53978.34 88888.00 2019-03-23 19:29:55.000 82 7860.39 1006.24 53978.34 88888.00 2019-03-23 19:29:56.000 82 7860.39 1006.24 53978.34 88888.00 2019-03-23 19:29:57.000 82 7860.39 1006.25 53978.36 88888.00 2019-03-23 19:29:58.000 82 7860.39 1006.25 53978.37 88888.00 2019-03-23 19:29:59.000 82 7860.38 1006.25 53978.37 88888.00 2019-03-23 19:30:00.000 82 7860.37 1006.25 53978.36 88888.00 2019-03-23 19:30:01.000 82 7860.36 1006.24 53978.35 88888.00 2019-03-23 19:30:02.000 82 7860.36 1006.22 53978.34 88888.00 2019-03-23 19:30:03.000 82 7860.35 1006.22 53978.35 88888.00 2019-03-23 19:30:04.000 82 7860.36 1006.22 53978.36 88888.00 2019-03-23 19:30:05.000 82 7860.35 1006.22 53978.35 88888.00 2019-03-23 19:30:06.000 82 7860.33 1006.21 53978.36 88888.00 2019-03-23 19:30:07.000 82 7860.33 1006.21 53978.36 88888.00 2019-03-23 19:30:08.000 82 7860.32 1006.20 53978.36 88888.00 2019-03-23 19:30:09.000 82 7860.31 1006.18 53978.37 88888.00 2019-03-23 19:30:10.000 82 7860.31 1006.17 53978.38 88888.00 2019-03-23 19:30:11.000 82 7860.30 1006.16 53978.37 88888.00 2019-03-23 19:30:12.000 82 7860.30 1006.16 53978.37 88888.00 2019-03-23 19:30:13.000 82 7860.28 1006.17 53978.37 88888.00 2019-03-23 19:30:14.000 82 7860.26 1006.16 53978.38 88888.00 2019-03-23 19:30:15.000 82 7860.25 1006.13 53978.39 88888.00 2019-03-23 19:30:16.000 82 7860.25 1006.12 53978.39 88888.00 2019-03-23 19:30:17.000 82 7860.25 1006.12 53978.38 88888.00 2019-03-23 19:30:18.000 82 7860.24 1006.13 53978.38 88888.00 2019-03-23 19:30:19.000 82 7860.23 1006.11 53978.39 88888.00 2019-03-23 19:30:20.000 82 7860.22 1006.09 53978.38 88888.00 2019-03-23 19:30:21.000 82 7860.21 1006.08 53978.38 88888.00 2019-03-23 19:30:22.000 82 7860.21 1006.10 53978.38 88888.00 2019-03-23 19:30:23.000 82 7860.21 1006.09 53978.39 88888.00 2019-03-23 19:30:24.000 82 7860.21 1006.07 53978.39 88888.00 2019-03-23 19:30:25.000 82 7860.19 1006.08 53978.39 88888.00 2019-03-23 19:30:26.000 82 7860.19 1006.08 53978.39 88888.00 2019-03-23 19:30:27.000 82 7860.18 1006.05 53978.39 88888.00 2019-03-23 19:30:28.000 82 7860.16 1006.03 53978.40 88888.00 2019-03-23 19:30:29.000 82 7860.14 1006.03 53978.41 88888.00 2019-03-23 19:30:30.000 82 7860.14 1006.01 53978.40 88888.00 2019-03-23 19:30:31.000 82 7860.12 1006.00 53978.40 88888.00 2019-03-23 19:30:32.000 82 7860.11 1005.99 53978.40 88888.00 2019-03-23 19:30:33.000 82 7860.11 1005.98 53978.41 88888.00 2019-03-23 19:30:34.000 82 7860.09 1005.95 53978.42 88888.00 2019-03-23 19:30:35.000 82 7860.08 1005.94 53978.41 88888.00 2019-03-23 19:30:36.000 82 7860.08 1005.93 53978.42 88888.00 2019-03-23 19:30:37.000 82 7860.07 1005.93 53978.43 88888.00 2019-03-23 19:30:38.000 82 7860.05 1005.92 53978.43 88888.00 2019-03-23 19:30:39.000 82 7860.04 1005.91 53978.43 88888.00 2019-03-23 19:30:40.000 82 7860.03 1005.89 53978.44 88888.00 2019-03-23 19:30:41.000 82 7860.02 1005.89 53978.45 88888.00 2019-03-23 19:30:42.000 82 7860.01 1005.89 53978.47 88888.00 2019-03-23 19:30:43.000 82 7860.00 1005.87 53978.48 88888.00 2019-03-23 19:30:44.000 82 7860.00 1005.87 53978.47 88888.00 2019-03-23 19:30:45.000 82 7859.98 1005.86 53978.48 88888.00 2019-03-23 19:30:46.000 82 7859.97 1005.85 53978.48 88888.00 2019-03-23 19:30:47.000 82 7859.97 1005.85 53978.48 88888.00 2019-03-23 19:30:48.000 82 7859.97 1005.84 53978.48 88888.00 2019-03-23 19:30:49.000 82 7859.97 1005.82 53978.48 88888.00 2019-03-23 19:30:50.000 82 7859.96 1005.81 53978.49 88888.00 2019-03-23 19:30:51.000 82 7859.95 1005.80 53978.51 88888.00 2019-03-23 19:30:52.000 82 7859.94 1005.80 53978.51 88888.00 2019-03-23 19:30:53.000 82 7859.92 1005.80 53978.50 88888.00 2019-03-23 19:30:54.000 82 7859.91 1005.80 53978.51 88888.00 2019-03-23 19:30:55.000 82 7859.90 1005.80 53978.51 88888.00 2019-03-23 19:30:56.000 82 7859.89 1005.79 53978.52 88888.00 2019-03-23 19:30:57.000 82 7859.88 1005.79 53978.54 88888.00 2019-03-23 19:30:58.000 82 7859.87 1005.79 53978.54 88888.00 2019-03-23 19:30:59.000 82 7859.85 1005.78 53978.53 88888.00 2019-03-23 19:31:00.000 82 7859.84 1005.78 53978.54 88888.00 2019-03-23 19:31:01.000 82 7859.83 1005.76 53978.54 88888.00 2019-03-23 19:31:02.000 82 7859.82 1005.75 53978.54 88888.00 2019-03-23 19:31:03.000 82 7859.83 1005.76 53978.56 88888.00 2019-03-23 19:31:04.000 82 7859.81 1005.76 53978.57 88888.00 2019-03-23 19:31:05.000 82 7859.80 1005.75 53978.56 88888.00 2019-03-23 19:31:06.000 82 7859.79 1005.75 53978.56 88888.00 2019-03-23 19:31:07.000 82 7859.78 1005.74 53978.56 88888.00 2019-03-23 19:31:08.000 82 7859.76 1005.73 53978.56 88888.00 2019-03-23 19:31:09.000 82 7859.75 1005.72 53978.55 88888.00 2019-03-23 19:31:10.000 82 7859.73 1005.70 53978.56 88888.00 2019-03-23 19:31:11.000 82 7859.72 1005.70 53978.56 88888.00 2019-03-23 19:31:12.000 82 7859.71 1005.71 53978.55 88888.00 2019-03-23 19:31:13.000 82 7859.70 1005.70 53978.55 88888.00 2019-03-23 19:31:14.000 82 7859.68 1005.71 53978.55 88888.00 2019-03-23 19:31:15.000 82 7859.66 1005.74 53978.57 88888.00 2019-03-23 19:31:16.000 82 7859.63 1005.74 53978.57 88888.00 2019-03-23 19:31:17.000 82 7859.62 1005.74 53978.58 88888.00 2019-03-23 19:31:18.000 82 7859.62 1005.74 53978.58 88888.00 2019-03-23 19:31:19.000 82 7859.61 1005.74 53978.58 88888.00 2019-03-23 19:31:20.000 82 7859.60 1005.72 53978.59 88888.00 2019-03-23 19:31:21.000 82 7859.59 1005.73 53978.59 88888.00 2019-03-23 19:31:22.000 82 7859.59 1005.74 53978.59 88888.00 2019-03-23 19:31:23.000 82 7859.58 1005.73 53978.58 88888.00 2019-03-23 19:31:24.000 82 7859.56 1005.73 53978.59 88888.00 2019-03-23 19:31:25.000 82 7859.54 1005.75 53978.60 88888.00 2019-03-23 19:31:26.000 82 7859.54 1005.75 53978.59 88888.00 2019-03-23 19:31:27.000 82 7859.54 1005.75 53978.60 88888.00 2019-03-23 19:31:28.000 82 7859.53 1005.75 53978.61 88888.00 2019-03-23 19:31:29.000 82 7859.53 1005.75 53978.62 88888.00 2019-03-23 19:31:30.000 82 7859.52 1005.74 53978.64 88888.00 2019-03-23 19:31:31.000 82 7859.51 1005.74 53978.66 88888.00 2019-03-23 19:31:32.000 82 7859.51 1005.75 53978.67 88888.00 2019-03-23 19:31:33.000 82 7859.51 1005.76 53978.66 88888.00 2019-03-23 19:31:34.000 82 7859.52 1005.77 53978.66 88888.00 2019-03-23 19:31:35.000 82 7859.52 1005.77 53978.67 88888.00 2019-03-23 19:31:36.000 82 7859.52 1005.78 53978.68 88888.00 2019-03-23 19:31:37.000 82 7859.51 1005.79 53978.70 88888.00 2019-03-23 19:31:38.000 82 7859.52 1005.81 53978.72 88888.00 2019-03-23 19:31:39.000 82 7859.53 1005.79 53978.73 88888.00 2019-03-23 19:31:40.000 82 7859.53 1005.78 53978.74 88888.00 2019-03-23 19:31:41.000 82 7859.52 1005.78 53978.76 88888.00 2019-03-23 19:31:42.000 82 7859.53 1005.79 53978.78 88888.00 2019-03-23 19:31:43.000 82 7859.53 1005.78 53978.79 88888.00 2019-03-23 19:31:44.000 82 7859.54 1005.78 53978.80 88888.00 2019-03-23 19:31:45.000 82 7859.55 1005.80 53978.80 88888.00 2019-03-23 19:31:46.000 82 7859.55 1005.80 53978.82 88888.00 2019-03-23 19:31:47.000 82 7859.56 1005.79 53978.84 88888.00 2019-03-23 19:31:48.000 82 7859.56 1005.78 53978.85 88888.00 2019-03-23 19:31:49.000 82 7859.55 1005.80 53978.85 88888.00 2019-03-23 19:31:50.000 82 7859.55 1005.80 53978.86 88888.00 2019-03-23 19:31:51.000 82 7859.57 1005.79 53978.88 88888.00 2019-03-23 19:31:52.000 82 7859.57 1005.80 53978.89 88888.00 2019-03-23 19:31:53.000 82 7859.57 1005.81 53978.90 88888.00 2019-03-23 19:31:54.000 82 7859.57 1005.81 53978.90 88888.00 2019-03-23 19:31:55.000 82 7859.57 1005.81 53978.91 88888.00 2019-03-23 19:31:56.000 82 7859.57 1005.82 53978.92 88888.00 2019-03-23 19:31:57.000 82 7859.58 1005.83 53978.94 88888.00 2019-03-23 19:31:58.000 82 7859.58 1005.83 53978.94 88888.00 2019-03-23 19:31:59.000 82 7859.58 1005.83 53978.95 88888.00 2019-03-23 19:32:00.000 82 7859.58 1005.83 53978.96 88888.00 2019-03-23 19:32:01.000 82 7859.59 1005.82 53978.97 88888.00 2019-03-23 19:32:02.000 82 7859.59 1005.83 53978.98 88888.00 2019-03-23 19:32:03.000 82 7859.60 1005.84 53978.99 88888.00 2019-03-23 19:32:04.000 82 7859.62 1005.83 53979.01 88888.00 2019-03-23 19:32:05.000 82 7859.61 1005.82 53979.01 88888.00 2019-03-23 19:32:06.000 82 7859.61 1005.82 53979.02 88888.00 2019-03-23 19:32:07.000 82 7859.63 1005.81 53979.03 88888.00 2019-03-23 19:32:08.000 82 7859.64 1005.81 53979.03 88888.00 2019-03-23 19:32:09.000 82 7859.64 1005.81 53979.03 88888.00 2019-03-23 19:32:10.000 82 7859.64 1005.82 53979.05 88888.00 2019-03-23 19:32:11.000 82 7859.64 1005.81 53979.06 88888.00 2019-03-23 19:32:12.000 82 7859.64 1005.80 53979.06 88888.00 2019-03-23 19:32:13.000 82 7859.63 1005.79 53979.06 88888.00 2019-03-23 19:32:14.000 82 7859.64 1005.79 53979.06 88888.00 2019-03-23 19:32:15.000 82 7859.65 1005.78 53979.07 88888.00 2019-03-23 19:32:16.000 82 7859.67 1005.77 53979.09 88888.00 2019-03-23 19:32:17.000 82 7859.69 1005.77 53979.09 88888.00 2019-03-23 19:32:18.000 82 7859.68 1005.76 53979.09 88888.00 2019-03-23 19:32:19.000 82 7859.68 1005.75 53979.09 88888.00 2019-03-23 19:32:20.000 82 7859.68 1005.75 53979.09 88888.00 2019-03-23 19:32:21.000 82 7859.68 1005.74 53979.08 88888.00 2019-03-23 19:32:22.000 82 7859.68 1005.72 53979.09 88888.00 2019-03-23 19:32:23.000 82 7859.68 1005.71 53979.11 88888.00 2019-03-23 19:32:24.000 82 7859.68 1005.70 53979.12 88888.00 2019-03-23 19:32:25.000 82 7859.68 1005.70 53979.11 88888.00 2019-03-23 19:32:26.000 82 7859.68 1005.69 53979.11 88888.00 2019-03-23 19:32:27.000 82 7859.68 1005.67 53979.12 88888.00 2019-03-23 19:32:28.000 82 7859.67 1005.65 53979.13 88888.00 2019-03-23 19:32:29.000 82 7859.66 1005.63 53979.12 88888.00 2019-03-23 19:32:30.000 82 7859.67 1005.62 53979.11 88888.00 2019-03-23 19:32:31.000 82 7859.69 1005.62 53979.12 88888.00 2019-03-23 19:32:32.000 82 7859.67 1005.60 53979.12 88888.00 2019-03-23 19:32:33.000 82 7859.66 1005.59 53979.11 88888.00 2019-03-23 19:32:34.000 82 7859.67 1005.58 53979.12 88888.00 2019-03-23 19:32:35.000 82 7859.66 1005.57 53979.12 88888.00 2019-03-23 19:32:36.000 82 7859.65 1005.55 53979.13 88888.00 2019-03-23 19:32:37.000 82 7859.67 1005.54 53979.13 88888.00 2019-03-23 19:32:38.000 82 7859.67 1005.53 53979.13 88888.00 2019-03-23 19:32:39.000 82 7859.66 1005.52 53979.13 88888.00 2019-03-23 19:32:40.000 82 7859.67 1005.51 53979.15 88888.00 2019-03-23 19:32:41.000 82 7859.67 1005.49 53979.16 88888.00 2019-03-23 19:32:42.000 82 7859.67 1005.47 53979.16 88888.00 2019-03-23 19:32:43.000 82 7859.67 1005.46 53979.16 88888.00 2019-03-23 19:32:44.000 82 7859.66 1005.45 53979.16 88888.00 2019-03-23 19:32:45.000 82 7859.65 1005.43 53979.16 88888.00 2019-03-23 19:32:46.000 82 7859.65 1005.41 53979.17 88888.00 2019-03-23 19:32:47.000 82 7859.64 1005.38 53979.17 88888.00 2019-03-23 19:32:48.000 82 7859.64 1005.37 53979.17 88888.00 2019-03-23 19:32:49.000 82 7859.65 1005.36 53979.18 88888.00 2019-03-23 19:32:50.000 82 7859.65 1005.32 53979.19 88888.00 2019-03-23 19:32:51.000 82 7859.65 1005.31 53979.19 88888.00 2019-03-23 19:32:52.000 82 7859.65 1005.30 53979.19 88888.00 2019-03-23 19:32:53.000 82 7859.64 1005.29 53979.20 88888.00 2019-03-23 19:32:54.000 82 7859.65 1005.27 53979.20 88888.00 2019-03-23 19:32:55.000 82 7859.65 1005.26 53979.19 88888.00 2019-03-23 19:32:56.000 82 7859.63 1005.24 53979.20 88888.00 2019-03-23 19:32:57.000 82 7859.62 1005.21 53979.21 88888.00 2019-03-23 19:32:58.000 82 7859.61 1005.20 53979.22 88888.00 2019-03-23 19:32:59.000 82 7859.61 1005.20 53979.22 88888.00 2019-03-23 19:33:00.000 82 7859.61 1005.19 53979.21 88888.00 2019-03-23 19:33:01.000 82 7859.61 1005.17 53979.21 88888.00 2019-03-23 19:33:02.000 82 7859.61 1005.15 53979.22 88888.00 2019-03-23 19:33:03.000 82 7859.61 1005.13 53979.22 88888.00 2019-03-23 19:33:04.000 82 7859.61 1005.10 53979.22 88888.00 2019-03-23 19:33:05.000 82 7859.60 1005.08 53979.23 88888.00 2019-03-23 19:33:06.000 82 7859.60 1005.06 53979.22 88888.00 2019-03-23 19:33:07.000 82 7859.60 1005.05 53979.23 88888.00 2019-03-23 19:33:08.000 82 7859.60 1005.04 53979.24 88888.00 2019-03-23 19:33:09.000 82 7859.59 1005.02 53979.25 88888.00 2019-03-23 19:33:10.000 82 7859.58 1005.01 53979.26 88888.00 2019-03-23 19:33:11.000 82 7859.59 1005.00 53979.26 88888.00 2019-03-23 19:33:12.000 82 7859.60 1004.97 53979.26 88888.00 2019-03-23 19:33:13.000 82 7859.60 1004.96 53979.26 88888.00 2019-03-23 19:33:14.000 82 7859.60 1004.94 53979.25 88888.00 2019-03-23 19:33:15.000 82 7859.60 1004.92 53979.25 88888.00 2019-03-23 19:33:16.000 82 7859.59 1004.90 53979.25 88888.00 2019-03-23 19:33:17.000 82 7859.58 1004.88 53979.25 88888.00 2019-03-23 19:33:18.000 82 7859.59 1004.86 53979.26 88888.00 2019-03-23 19:33:19.000 82 7859.59 1004.84 53979.27 88888.00 2019-03-23 19:33:20.000 82 7859.58 1004.82 53979.27 88888.00 2019-03-23 19:33:21.000 82 7859.58 1004.81 53979.27 88888.00 2019-03-23 19:33:22.000 82 7859.58 1004.79 53979.28 88888.00 2019-03-23 19:33:23.000 82 7859.57 1004.76 53979.28 88888.00 2019-03-23 19:33:24.000 82 7859.58 1004.74 53979.27 88888.00 2019-03-23 19:33:25.000 82 7859.59 1004.73 53979.28 88888.00 2019-03-23 19:33:26.000 82 7859.58 1004.72 53979.28 88888.00 2019-03-23 19:33:27.000 82 7859.58 1004.71 53979.27 88888.00 2019-03-23 19:33:28.000 82 7859.59 1004.69 53979.27 88888.00 2019-03-23 19:33:29.000 82 7859.58 1004.67 53979.27 88888.00 2019-03-23 19:33:30.000 82 7859.57 1004.64 53979.25 88888.00 2019-03-23 19:33:31.000 82 7859.56 1004.62 53979.24 88888.00 2019-03-23 19:33:32.000 82 7859.56 1004.60 53979.24 88888.00 2019-03-23 19:33:33.000 82 7859.55 1004.58 53979.24 88888.00 2019-03-23 19:33:34.000 82 7859.55 1004.56 53979.23 88888.00 2019-03-23 19:33:35.000 82 7859.55 1004.53 53979.23 88888.00 2019-03-23 19:33:36.000 82 7859.54 1004.51 53979.23 88888.00 2019-03-23 19:33:37.000 82 7859.54 1004.50 53979.23 88888.00 2019-03-23 19:33:38.000 82 7859.54 1004.47 53979.23 88888.00 2019-03-23 19:33:39.000 82 7859.54 1004.44 53979.23 88888.00 2019-03-23 19:33:40.000 82 7859.54 1004.42 53979.21 88888.00 2019-03-23 19:33:41.000 82 7859.54 1004.41 53979.20 88888.00 2019-03-23 19:33:42.000 82 7859.54 1004.38 53979.21 88888.00 2019-03-23 19:33:43.000 82 7859.54 1004.35 53979.21 88888.00 2019-03-23 19:33:44.000 82 7859.54 1004.33 53979.21 88888.00 2019-03-23 19:33:45.000 82 7859.54 1004.33 53979.19 88888.00 2019-03-23 19:33:46.000 82 7859.53 1004.31 53979.20 88888.00 2019-03-23 19:33:47.000 82 7859.53 1004.30 53979.20 88888.00 2019-03-23 19:33:48.000 82 7859.53 1004.30 53979.20 88888.00 2019-03-23 19:33:49.000 82 7859.53 1004.29 53979.20 88888.00 2019-03-23 19:33:50.000 82 7859.53 1004.26 53979.20 88888.00 2019-03-23 19:33:51.000 82 7859.55 1004.25 53979.20 88888.00 2019-03-23 19:33:52.000 82 7859.56 1004.25 53979.20 88888.00 2019-03-23 19:33:53.000 82 7859.56 1004.22 53979.20 88888.00 2019-03-23 19:33:54.000 82 7859.57 1004.21 53979.21 88888.00 2019-03-23 19:33:55.000 82 7859.59 1004.21 53979.21 88888.00 2019-03-23 19:33:56.000 82 7859.60 1004.21 53979.21 88888.00 2019-03-23 19:33:57.000 82 7859.60 1004.20 53979.23 88888.00 2019-03-23 19:33:58.000 82 7859.60 1004.19 53979.24 88888.00 2019-03-23 19:33:59.000 82 7859.63 1004.21 53979.23 88888.00 2019-03-23 19:34:00.000 82 7859.64 1004.21 53979.22 88888.00 2019-03-23 19:34:01.000 82 7859.65 1004.19 53979.23 88888.00 2019-03-23 19:34:02.000 82 7859.66 1004.19 53979.23 88888.00 2019-03-23 19:34:03.000 82 7859.67 1004.20 53979.23 88888.00 2019-03-23 19:34:04.000 82 7859.68 1004.19 53979.24 88888.00 2019-03-23 19:34:05.000 82 7859.69 1004.16 53979.25 88888.00 2019-03-23 19:34:06.000 82 7859.69 1004.15 53979.26 88888.00 2019-03-23 19:34:07.000 82 7859.70 1004.15 53979.26 88888.00 2019-03-23 19:34:08.000 82 7859.71 1004.14 53979.27 88888.00 2019-03-23 19:34:09.000 82 7859.72 1004.13 53979.27 88888.00 2019-03-23 19:34:10.000 82 7859.73 1004.14 53979.29 88888.00 2019-03-23 19:34:11.000 82 7859.76 1004.16 53979.29 88888.00 2019-03-23 19:34:12.000 82 7859.77 1004.16 53979.28 88888.00 2019-03-23 19:34:13.000 82 7859.77 1004.15 53979.28 88888.00 2019-03-23 19:34:14.000 82 7859.76 1004.15 53979.29 88888.00 2019-03-23 19:34:15.000 82 7859.77 1004.15 53979.29 88888.00 2019-03-23 19:34:16.000 82 7859.79 1004.14 53979.30 88888.00 2019-03-23 19:34:17.000 82 7859.80 1004.13 53979.31 88888.00 2019-03-23 19:34:18.000 82 7859.81 1004.14 53979.32 88888.00 2019-03-23 19:34:19.000 82 7859.82 1004.14 53979.32 88888.00 2019-03-23 19:34:20.000 82 7859.82 1004.13 53979.32 88888.00 2019-03-23 19:34:21.000 82 7859.82 1004.13 53979.32 88888.00 2019-03-23 19:34:22.000 82 7859.83 1004.13 53979.32 88888.00 2019-03-23 19:34:23.000 82 7859.84 1004.13 53979.32 88888.00 2019-03-23 19:34:24.000 82 7859.85 1004.13 53979.33 88888.00 2019-03-23 19:34:25.000 82 7859.85 1004.12 53979.34 88888.00 2019-03-23 19:34:26.000 82 7859.87 1004.13 53979.35 88888.00 2019-03-23 19:34:27.000 82 7859.88 1004.11 53979.35 88888.00 2019-03-23 19:34:28.000 82 7859.89 1004.09 53979.36 88888.00 2019-03-23 19:34:29.000 82 7859.90 1004.09 53979.36 88888.00 2019-03-23 19:34:30.000 82 7859.92 1004.10 53979.36 88888.00 2019-03-23 19:34:31.000 82 7859.92 1004.11 53979.35 88888.00 2019-03-23 19:34:32.000 82 7859.92 1004.12 53979.34 88888.00 2019-03-23 19:34:33.000 82 7859.91 1004.10 53979.35 88888.00 2019-03-23 19:34:34.000 82 7859.91 1004.09 53979.35 88888.00 2019-03-23 19:34:35.000 82 7859.93 1004.10 53979.35 88888.00 2019-03-23 19:34:36.000 82 7859.94 1004.10 53979.35 88888.00 2019-03-23 19:34:37.000 82 7859.94 1004.10 53979.34 88888.00 2019-03-23 19:34:38.000 82 7859.94 1004.09 53979.33 88888.00 2019-03-23 19:34:39.000 82 7859.94 1004.09 53979.34 88888.00 2019-03-23 19:34:40.000 82 7859.93 1004.10 53979.34 88888.00 2019-03-23 19:34:41.000 82 7859.93 1004.10 53979.34 88888.00 2019-03-23 19:34:42.000 82 7859.94 1004.09 53979.33 88888.00 2019-03-23 19:34:43.000 82 7859.95 1004.08 53979.32 88888.00 2019-03-23 19:34:44.000 82 7859.95 1004.08 53979.32 88888.00 2019-03-23 19:34:45.000 82 7859.95 1004.08 53979.32 88888.00 2019-03-23 19:34:46.000 82 7859.95 1004.09 53979.31 88888.00 2019-03-23 19:34:47.000 82 7859.95 1004.09 53979.32 88888.00 2019-03-23 19:34:48.000 82 7859.97 1004.10 53979.34 88888.00 2019-03-23 19:34:49.000 82 7859.97 1004.10 53979.35 88888.00 2019-03-23 19:34:50.000 82 7859.97 1004.08 53979.34 88888.00 2019-03-23 19:34:51.000 82 7859.98 1004.06 53979.34 88888.00 2019-03-23 19:34:52.000 82 7859.98 1004.08 53979.34 88888.00 2019-03-23 19:34:53.000 82 7859.98 1004.08 53979.32 88888.00 2019-03-23 19:34:54.000 82 7859.98 1004.07 53979.31 88888.00 2019-03-23 19:34:55.000 82 7859.99 1004.08 53979.32 88888.00 2019-03-23 19:34:56.000 82 7860.00 1004.09 53979.33 88888.00 2019-03-23 19:34:57.000 82 7860.00 1004.08 53979.33 88888.00 2019-03-23 19:34:58.000 82 7859.98 1004.07 53979.32 88888.00 2019-03-23 19:34:59.000 82 7859.98 1004.07 53979.31 88888.00 2019-03-23 19:35:00.000 82 7859.99 1004.07 53979.31 88888.00 2019-03-23 19:35:01.000 82 7859.99 1004.07 53979.32 88888.00 2019-03-23 19:35:02.000 82 7860.00 1004.08 53979.33 88888.00 2019-03-23 19:35:03.000 82 7860.01 1004.09 53979.33 88888.00 2019-03-23 19:35:04.000 82 7860.01 1004.08 53979.32 88888.00 2019-03-23 19:35:05.000 82 7860.02 1004.09 53979.31 88888.00 2019-03-23 19:35:06.000 82 7860.03 1004.09 53979.32 88888.00 2019-03-23 19:35:07.000 82 7860.04 1004.09 53979.33 88888.00 2019-03-23 19:35:08.000 82 7860.04 1004.09 53979.32 88888.00 2019-03-23 19:35:09.000 82 7860.04 1004.10 53979.30 88888.00 2019-03-23 19:35:10.000 82 7860.03 1004.10 53979.30 88888.00 2019-03-23 19:35:11.000 82 7860.03 1004.10 53979.30 88888.00 2019-03-23 19:35:12.000 82 7860.04 1004.12 53979.30 88888.00 2019-03-23 19:35:13.000 82 7860.05 1004.14 53979.30 88888.00 2019-03-23 19:35:14.000 82 7860.06 1004.14 53979.30 88888.00 2019-03-23 19:35:15.000 82 7860.06 1004.13 53979.29 88888.00 2019-03-23 19:35:16.000 82 7860.06 1004.12 53979.30 88888.00 2019-03-23 19:35:17.000 82 7860.07 1004.12 53979.30 88888.00 2019-03-23 19:35:18.000 82 7860.07 1004.11 53979.29 88888.00 2019-03-23 19:35:19.000 82 7860.05 1004.12 53979.29 88888.00 2019-03-23 19:35:20.000 82 7860.05 1004.14 53979.29 88888.00 2019-03-23 19:35:21.000 82 7860.07 1004.16 53979.29 88888.00 2019-03-23 19:35:22.000 82 7860.06 1004.16 53979.28 88888.00 2019-03-23 19:35:23.000 82 7860.06 1004.16 53979.27 88888.00 2019-03-23 19:35:24.000 82 7860.06 1004.16 53979.27 88888.00 2019-03-23 19:35:25.000 82 7860.04 1004.18 53979.26 88888.00 2019-03-23 19:35:26.000 82 7860.04 1004.18 53979.26 88888.00 2019-03-23 19:35:27.000 82 7860.04 1004.18 53979.26 88888.00 2019-03-23 19:35:28.000 82 7860.05 1004.17 53979.26 88888.00 2019-03-23 19:35:29.000 82 7860.04 1004.17 53979.27 88888.00 2019-03-23 19:35:30.000 82 7860.04 1004.16 53979.27 88888.00 2019-03-23 19:35:31.000 82 7860.03 1004.17 53979.26 88888.00 2019-03-23 19:35:32.000 82 7860.03 1004.18 53979.25 88888.00 2019-03-23 19:35:33.000 82 7860.03 1004.16 53979.26 88888.00 2019-03-23 19:35:34.000 82 7860.03 1004.15 53979.25 88888.00 2019-03-23 19:35:35.000 82 7860.02 1004.15 53979.25 88888.00 2019-03-23 19:35:36.000 82 7860.01 1004.15 53979.24 88888.00 2019-03-23 19:35:37.000 82 7860.01 1004.15 53979.23 88888.00 2019-03-23 19:35:38.000 82 7860.00 1004.14 53979.24 88888.00 2019-03-23 19:35:39.000 82 7859.99 1004.14 53979.24 88888.00 2019-03-23 19:35:40.000 82 7859.98 1004.13 53979.25 88888.00 2019-03-23 19:35:41.000 82 7859.97 1004.12 53979.26 88888.00 2019-03-23 19:35:42.000 82 7859.97 1004.12 53979.25 88888.00 2019-03-23 19:35:43.000 82 7859.98 1004.11 53979.23 88888.00 2019-03-23 19:35:44.000 82 7859.97 1004.09 53979.23 88888.00 2019-03-23 19:35:45.000 82 7859.95 1004.08 53979.22 88888.00 2019-03-23 19:35:46.000 82 7859.96 1004.07 53979.23 88888.00 2019-03-23 19:35:47.000 82 7859.96 1004.05 53979.23 88888.00 2019-03-23 19:35:48.000 82 7859.95 1004.04 53979.23 88888.00 2019-03-23 19:35:49.000 82 7859.94 1004.03 53979.23 88888.00 2019-03-23 19:35:50.000 82 7859.94 1004.01 53979.23 88888.00 2019-03-23 19:35:51.000 82 7859.93 1004.00 53979.23 88888.00 2019-03-23 19:35:52.000 82 7859.93 1003.98 53979.23 88888.00 2019-03-23 19:35:53.000 82 7859.93 1003.97 53979.23 88888.00 2019-03-23 19:35:54.000 82 7859.93 1003.97 53979.22 88888.00 2019-03-23 19:35:55.000 82 7859.92 1003.97 53979.22 88888.00 2019-03-23 19:35:56.000 82 7859.92 1003.95 53979.21 88888.00 2019-03-23 19:35:57.000 82 7859.92 1003.92 53979.21 88888.00 2019-03-23 19:35:58.000 82 7859.92 1003.90 53979.20 88888.00 2019-03-23 19:35:59.000 82 7859.91 1003.89 53979.18 88888.00 2019-03-23 19:36:00.000 82 7859.92 1003.88 53979.18 88888.00 2019-03-23 19:36:01.000 82 7859.92 1003.89 53979.18 88888.00 2019-03-23 19:36:02.000 82 7859.90 1003.88 53979.16 88888.00 2019-03-23 19:36:03.000 82 7859.88 1003.85 53979.16 88888.00 2019-03-23 19:36:04.000 82 7859.87 1003.84 53979.16 88888.00 2019-03-23 19:36:05.000 82 7859.86 1003.82 53979.16 88888.00 2019-03-23 19:36:06.000 82 7859.85 1003.81 53979.15 88888.00 2019-03-23 19:36:07.000 82 7859.85 1003.80 53979.14 88888.00 2019-03-23 19:36:08.000 82 7859.85 1003.80 53979.12 88888.00 2019-03-23 19:36:09.000 82 7859.83 1003.77 53979.11 88888.00 2019-03-23 19:36:10.000 82 7859.81 1003.75 53979.11 88888.00 2019-03-23 19:36:11.000 82 7859.81 1003.74 53979.11 88888.00 2019-03-23 19:36:12.000 82 7859.82 1003.73 53979.10 88888.00 2019-03-23 19:36:13.000 82 7859.80 1003.72 53979.10 88888.00 2019-03-23 19:36:14.000 82 7859.78 1003.71 53979.09 88888.00 2019-03-23 19:36:15.000 82 7859.78 1003.72 53979.08 88888.00 2019-03-23 19:36:16.000 82 7859.78 1003.70 53979.07 88888.00 2019-03-23 19:36:17.000 82 7859.78 1003.69 53979.06 88888.00 2019-03-23 19:36:18.000 82 7859.77 1003.68 53979.05 88888.00 2019-03-23 19:36:19.000 82 7859.75 1003.67 53979.04 88888.00 2019-03-23 19:36:20.000 82 7859.73 1003.66 53979.03 88888.00 2019-03-23 19:36:21.000 82 7859.72 1003.65 53979.03 88888.00 2019-03-23 19:36:22.000 82 7859.71 1003.64 53979.02 88888.00 2019-03-23 19:36:23.000 82 7859.71 1003.63 53979.01 88888.00 2019-03-23 19:36:24.000 82 7859.70 1003.63 53979.00 88888.00 2019-03-23 19:36:25.000 82 7859.69 1003.62 53978.99 88888.00 2019-03-23 19:36:26.000 82 7859.68 1003.61 53978.98 88888.00 2019-03-23 19:36:27.000 82 7859.68 1003.60 53978.97 88888.00 2019-03-23 19:36:28.000 82 7859.68 1003.60 53978.96 88888.00 2019-03-23 19:36:29.000 82 7859.67 1003.62 53978.94 88888.00 2019-03-23 19:36:30.000 82 7859.67 1003.61 53978.93 88888.00 2019-03-23 19:36:31.000 82 7859.66 1003.59 53978.91 88888.00 2019-03-23 19:36:32.000 82 7859.66 1003.60 53978.90 88888.00 2019-03-23 19:36:33.000 82 7859.65 1003.61 53978.89 88888.00 2019-03-23 19:36:34.000 82 7859.64 1003.60 53978.88 88888.00 2019-03-23 19:36:35.000 82 7859.63 1003.60 53978.86 88888.00 2019-03-23 19:36:36.000 82 7859.62 1003.61 53978.84 88888.00 2019-03-23 19:36:37.000 82 7859.60 1003.60 53978.82 88888.00 2019-03-23 19:36:38.000 82 7859.59 1003.59 53978.80 88888.00 2019-03-23 19:36:39.000 82 7859.58 1003.59 53978.79 88888.00 2019-03-23 19:36:40.000 82 7859.57 1003.59 53978.77 88888.00 2019-03-23 19:36:41.000 82 7859.57 1003.59 53978.75 88888.00 2019-03-23 19:36:42.000 82 7859.55 1003.59 53978.75 88888.00 2019-03-23 19:36:43.000 82 7859.54 1003.58 53978.73 88888.00 2019-03-23 19:36:44.000 82 7859.53 1003.58 53978.71 88888.00 2019-03-23 19:36:45.000 82 7859.51 1003.58 53978.70 88888.00 2019-03-23 19:36:46.000 82 7859.48 1003.57 53978.69 88888.00 2019-03-23 19:36:47.000 82 7859.47 1003.56 53978.68 88888.00 2019-03-23 19:36:48.000 82 7859.45 1003.55 53978.65 88888.00 2019-03-23 19:36:49.000 82 7859.43 1003.55 53978.63 88888.00 2019-03-23 19:36:50.000 82 7859.41 1003.56 53978.62 88888.00 2019-03-23 19:36:51.000 82 7859.40 1003.55 53978.59 88888.00 2019-03-23 19:36:52.000 82 7859.39 1003.54 53978.57 88888.00 2019-03-23 19:36:53.000 82 7859.37 1003.55 53978.57 88888.00 2019-03-23 19:36:54.000 82 7859.35 1003.55 53978.56 88888.00 2019-03-23 19:36:55.000 82 7859.34 1003.56 53978.54 88888.00 2019-03-23 19:36:56.000 82 7859.33 1003.54 53978.52 88888.00 2019-03-23 19:36:57.000 82 7859.33 1003.54 53978.51 88888.00 2019-03-23 19:36:58.000 82 7859.32 1003.55 53978.48 88888.00 2019-03-23 19:36:59.000 82 7859.30 1003.56 53978.46 88888.00 2019-03-23 19:37:00.000 82 7859.28 1003.55 53978.45 88888.00 2019-03-23 19:37:01.000 82 7859.26 1003.55 53978.44 88888.00 2019-03-23 19:37:02.000 82 7859.23 1003.55 53978.42 88888.00 2019-03-23 19:37:03.000 82 7859.21 1003.55 53978.40 88888.00 2019-03-23 19:37:04.000 82 7859.20 1003.56 53978.39 88888.00 2019-03-23 19:37:05.000 82 7859.18 1003.57 53978.38 88888.00 2019-03-23 19:37:06.000 82 7859.17 1003.56 53978.36 88888.00 2019-03-23 19:37:07.000 82 7859.16 1003.55 53978.35 88888.00 2019-03-23 19:37:08.000 82 7859.14 1003.54 53978.34 88888.00 2019-03-23 19:37:09.000 82 7859.12 1003.54 53978.32 88888.00 2019-03-23 19:37:10.000 82 7859.12 1003.56 53978.31 88888.00 2019-03-23 19:37:11.000 82 7859.11 1003.56 53978.29 88888.00 2019-03-23 19:37:12.000 82 7859.07 1003.56 53978.28 88888.00 2019-03-23 19:37:13.000 82 7859.06 1003.57 53978.27 88888.00 2019-03-23 19:37:14.000 82 7859.05 1003.57 53978.24 88888.00 2019-03-23 19:37:15.000 82 7859.03 1003.58 53978.22 88888.00 2019-03-23 19:37:16.000 82 7859.02 1003.59 53978.21 88888.00 2019-03-23 19:37:17.000 82 7859.02 1003.60 53978.20 88888.00 2019-03-23 19:37:18.000 82 7859.01 1003.61 53978.19 88888.00 2019-03-23 19:37:19.000 82 7859.01 1003.61 53978.19 88888.00 2019-03-23 19:37:20.000 82 7859.00 1003.61 53978.18 88888.00 2019-03-23 19:37:21.000 82 7858.98 1003.63 53978.16 88888.00 2019-03-23 19:37:22.000 82 7858.97 1003.65 53978.14 88888.00 2019-03-23 19:37:23.000 82 7858.95 1003.64 53978.12 88888.00 2019-03-23 19:37:24.000 82 7858.94 1003.63 53978.11 88888.00 2019-03-23 19:37:25.000 82 7858.94 1003.63 53978.13 88888.00 2019-03-23 19:37:26.000 82 7858.93 1003.64 53978.13 88888.00 2019-03-23 19:37:27.000 82 7858.92 1003.66 53978.13 88888.00 2019-03-23 19:37:28.000 82 7858.90 1003.65 53978.12 88888.00 2019-03-23 19:37:29.000 82 7858.90 1003.65 53978.11 88888.00 2019-03-23 19:37:30.000 82 7858.90 1003.66 53978.10 88888.00 2019-03-23 19:37:31.000 82 7858.89 1003.66 53978.10 88888.00 2019-03-23 19:37:32.000 82 7858.89 1003.66 53978.09 88888.00 2019-03-23 19:37:33.000 82 7858.88 1003.68 53978.09 88888.00 2019-03-23 19:37:34.000 82 7858.86 1003.69 53978.08 88888.00 2019-03-23 19:37:35.000 82 7858.85 1003.70 53978.07 88888.00 2019-03-23 19:37:36.000 82 7858.85 1003.72 53978.06 88888.00 2019-03-23 19:37:37.000 82 7858.84 1003.73 53978.05 88888.00 2019-03-23 19:37:38.000 82 7858.84 1003.73 53978.05 88888.00 2019-03-23 19:37:39.000 82 7858.84 1003.74 53978.05 88888.00 2019-03-23 19:37:40.000 82 7858.83 1003.74 53978.04 88888.00 2019-03-23 19:37:41.000 82 7858.81 1003.76 53978.01 88888.00 2019-03-23 19:37:42.000 82 7858.80 1003.77 53978.00 88888.00 2019-03-23 19:37:43.000 82 7858.80 1003.78 53978.00 88888.00 2019-03-23 19:37:44.000 82 7858.81 1003.79 53977.99 88888.00 2019-03-23 19:37:45.000 82 7858.80 1003.80 53977.99 88888.00 2019-03-23 19:37:46.000 82 7858.79 1003.80 53977.99 88888.00 2019-03-23 19:37:47.000 82 7858.79 1003.83 53977.99 88888.00 2019-03-23 19:37:48.000 82 7858.79 1003.85 53977.99 88888.00 2019-03-23 19:37:49.000 82 7858.79 1003.85 53977.98 88888.00 2019-03-23 19:37:50.000 82 7858.77 1003.86 53977.96 88888.00 2019-03-23 19:37:51.000 82 7858.77 1003.88 53977.96 88888.00 2019-03-23 19:37:52.000 82 7858.77 1003.90 53977.96 88888.00 2019-03-23 19:37:53.000 82 7858.77 1003.91 53977.96 88888.00 2019-03-23 19:37:54.000 82 7858.77 1003.93 53977.97 88888.00 2019-03-23 19:37:55.000 82 7858.77 1003.96 53977.97 88888.00 2019-03-23 19:37:56.000 82 7858.78 1003.97 53977.97 88888.00 2019-03-23 19:37:57.000 82 7858.78 1003.98 53977.96 88888.00 2019-03-23 19:37:58.000 82 7858.78 1003.98 53977.95 88888.00 2019-03-23 19:37:59.000 82 7858.78 1003.99 53977.96 88888.00 2019-03-23 19:38:00.000 82 7858.78 1004.01 53977.96 88888.00 2019-03-23 19:38:01.000 82 7858.78 1004.03 53977.95 88888.00 2019-03-23 19:38:02.000 82 7858.77 1004.04 53977.95 88888.00 2019-03-23 19:38:03.000 82 7858.77 1004.05 53977.95 88888.00 2019-03-23 19:38:04.000 82 7858.78 1004.07 53977.95 88888.00 2019-03-23 19:38:05.000 82 7858.78 1004.08 53977.95 88888.00 2019-03-23 19:38:06.000 82 7858.79 1004.09 53977.94 88888.00 2019-03-23 19:38:07.000 82 7858.79 1004.09 53977.93 88888.00 2019-03-23 19:38:08.000 82 7858.78 1004.11 53977.93 88888.00 2019-03-23 19:38:09.000 82 7858.77 1004.12 53977.93 88888.00 2019-03-23 19:38:10.000 82 7858.78 1004.14 53977.93 88888.00 2019-03-23 19:38:11.000 82 7858.78 1004.14 53977.93 88888.00 2019-03-23 19:38:12.000 82 7858.76 1004.15 53977.93 88888.00 2019-03-23 19:38:13.000 82 7858.76 1004.18 53977.92 88888.00 2019-03-23 19:38:14.000 82 7858.75 1004.18 53977.91 88888.00 2019-03-23 19:38:15.000 82 7858.74 1004.18 53977.90 88888.00 2019-03-23 19:38:16.000 82 7858.73 1004.21 53977.89 88888.00 2019-03-23 19:38:17.000 82 7858.73 1004.24 53977.89 88888.00 2019-03-23 19:38:18.000 82 7858.74 1004.24 53977.89 88888.00 2019-03-23 19:38:19.000 82 7858.74 1004.26 53977.88 88888.00 2019-03-23 19:38:20.000 82 7858.73 1004.27 53977.87 88888.00 2019-03-23 19:38:21.000 82 7858.72 1004.28 53977.86 88888.00 2019-03-23 19:38:22.000 82 7858.71 1004.28 53977.85 88888.00 2019-03-23 19:38:23.000 82 7858.71 1004.27 53977.84 88888.00 2019-03-23 19:38:24.000 82 7858.70 1004.28 53977.84 88888.00 2019-03-23 19:38:25.000 82 7858.69 1004.29 53977.83 88888.00 2019-03-23 19:38:26.000 82 7858.67 1004.30 53977.83 88888.00 2019-03-23 19:38:27.000 82 7858.67 1004.32 53977.82 88888.00 2019-03-23 19:38:28.000 82 7858.67 1004.32 53977.82 88888.00 2019-03-23 19:38:29.000 82 7858.65 1004.31 53977.81 88888.00 2019-03-23 19:38:30.000 82 7858.63 1004.31 53977.80 88888.00 2019-03-23 19:38:31.000 82 7858.63 1004.31 53977.79 88888.00 2019-03-23 19:38:32.000 82 7858.63 1004.31 53977.79 88888.00 2019-03-23 19:38:33.000 82 7858.61 1004.31 53977.78 88888.00 2019-03-23 19:38:34.000 82 7858.59 1004.32 53977.77 88888.00 2019-03-23 19:38:35.000 82 7858.58 1004.32 53977.76 88888.00 2019-03-23 19:38:36.000 82 7858.57 1004.32 53977.76 88888.00 2019-03-23 19:38:37.000 82 7858.56 1004.32 53977.75 88888.00 2019-03-23 19:38:38.000 82 7858.54 1004.31 53977.73 88888.00 2019-03-23 19:38:39.000 82 7858.52 1004.30 53977.71 88888.00 2019-03-23 19:38:40.000 82 7858.51 1004.30 53977.70 88888.00 2019-03-23 19:38:41.000 82 7858.50 1004.29 53977.69 88888.00 2019-03-23 19:38:42.000 82 7858.49 1004.27 53977.68 88888.00 2019-03-23 19:38:43.000 82 7858.48 1004.27 53977.68 88888.00 2019-03-23 19:38:44.000 82 7858.47 1004.29 53977.67 88888.00 2019-03-23 19:38:45.000 82 7858.47 1004.29 53977.66 88888.00 2019-03-23 19:38:46.000 82 7858.47 1004.26 53977.65 88888.00 2019-03-23 19:38:47.000 82 7858.46 1004.25 53977.64 88888.00 2019-03-23 19:38:48.000 82 7858.45 1004.26 53977.64 88888.00 2019-03-23 19:38:49.000 82 7858.44 1004.28 53977.62 88888.00 2019-03-23 19:38:50.000 82 7858.42 1004.28 53977.60 88888.00 2019-03-23 19:38:51.000 82 7858.41 1004.27 53977.58 88888.00 2019-03-23 19:38:52.000 82 7858.39 1004.25 53977.56 88888.00 2019-03-23 19:38:53.000 82 7858.36 1004.25 53977.54 88888.00 2019-03-23 19:38:54.000 82 7858.35 1004.25 53977.52 88888.00 2019-03-23 19:38:55.000 82 7858.32 1004.26 53977.53 88888.00 2019-03-23 19:38:56.000 82 7858.28 1004.28 53977.53 88888.00 2019-03-23 19:38:57.000 82 7858.26 1004.28 53977.52 88888.00 2019-03-23 19:38:58.000 82 7858.24 1004.27 53977.51 88888.00 2019-03-23 19:38:59.000 82 7858.22 1004.26 53977.50 88888.00 2019-03-23 19:39:00.000 82 7858.22 1004.26 53977.48 88888.00 2019-03-23 19:39:01.000 82 7858.22 1004.24 53977.46 88888.00 2019-03-23 19:39:02.000 82 7858.21 1004.24 53977.45 88888.00 2019-03-23 19:39:03.000 82 7858.20 1004.25 53977.43 88888.00 2019-03-23 19:39:04.000 82 7858.18 1004.24 53977.42 88888.00 2019-03-23 19:39:05.000 82 7858.15 1004.23 53977.41 88888.00 2019-03-23 19:39:06.000 82 7858.15 1004.24 53977.40 88888.00 2019-03-23 19:39:07.000 82 7858.13 1004.24 53977.38 88888.00 2019-03-23 19:39:08.000 82 7858.09 1004.23 53977.37 88888.00 2019-03-23 19:39:09.000 82 7858.07 1004.23 53977.36 88888.00 2019-03-23 19:39:10.000 82 7858.07 1004.22 53977.34 88888.00 2019-03-23 19:39:11.000 82 7858.05 1004.21 53977.32 88888.00 2019-03-23 19:39:12.000 82 7858.03 1004.20 53977.32 88888.00 2019-03-23 19:39:13.000 82 7858.01 1004.21 53977.30 88888.00 2019-03-23 19:39:14.000 82 7858.00 1004.21 53977.28 88888.00 2019-03-23 19:39:15.000 82 7857.99 1004.19 53977.27 88888.00 2019-03-23 19:39:16.000 82 7857.97 1004.17 53977.25 88888.00 2019-03-23 19:39:17.000 82 7857.94 1004.16 53977.24 88888.00 2019-03-23 19:39:18.000 82 7857.92 1004.16 53977.23 88888.00 2019-03-23 19:39:19.000 82 7857.90 1004.17 53977.21 88888.00 2019-03-23 19:39:20.000 82 7857.87 1004.17 53977.20 88888.00 2019-03-23 19:39:21.000 82 7857.85 1004.15 53977.18 88888.00 2019-03-23 19:39:22.000 82 7857.83 1004.12 53977.16 88888.00 2019-03-23 19:39:23.000 82 7857.80 1004.10 53977.14 88888.00 2019-03-23 19:39:24.000 82 7857.78 1004.10 53977.13 88888.00 2019-03-23 19:39:25.000 82 7857.78 1004.09 53977.12 88888.00 2019-03-23 19:39:26.000 82 7857.75 1004.08 53977.11 88888.00 2019-03-23 19:39:27.000 82 7857.73 1004.10 53977.10 88888.00 2019-03-23 19:39:28.000 82 7857.72 1004.12 53977.09 88888.00 2019-03-23 19:39:29.000 82 7857.70 1004.11 53977.07 88888.00 2019-03-23 19:39:30.000 82 7857.68 1004.11 53977.06 88888.00 2019-03-23 19:39:31.000 82 7857.65 1004.11 53977.04 88888.00 2019-03-23 19:39:32.000 82 7857.63 1004.12 53977.02 88888.00 2019-03-23 19:39:33.000 82 7857.62 1004.11 53977.01 88888.00 2019-03-23 19:39:34.000 82 7857.61 1004.10 53977.00 88888.00 2019-03-23 19:39:35.000 82 7857.59 1004.09 53976.99 88888.00 2019-03-23 19:39:36.000 82 7857.59 1004.08 53976.98 88888.00 2019-03-23 19:39:37.000 82 7857.57 1004.07 53976.98 88888.00 2019-03-23 19:39:38.000 82 7857.56 1004.06 53976.97 88888.00 2019-03-23 19:39:39.000 82 7857.56 1004.07 53976.96 88888.00 2019-03-23 19:39:40.000 82 7857.54 1004.07 53976.95 88888.00 2019-03-23 19:39:41.000 82 7857.53 1004.05 53976.93 88888.00 2019-03-23 19:39:42.000 82 7857.52 1004.02 53976.92 88888.00 2019-03-23 19:39:43.000 82 7857.50 1004.02 53976.91 88888.00 2019-03-23 19:39:44.000 82 7857.48 1004.03 53976.90 88888.00 2019-03-23 19:39:45.000 82 7857.48 1004.02 53976.88 88888.00 2019-03-23 19:39:46.000 82 7857.47 1004.00 53976.87 88888.00 2019-03-23 19:39:47.000 82 7857.45 1003.99 53976.88 88888.00 2019-03-23 19:39:48.000 82 7857.43 1003.98 53976.88 88888.00 2019-03-23 19:39:49.000 82 7857.42 1003.95 53976.85 88888.00 2019-03-23 19:39:50.000 82 7857.40 1003.95 53976.84 88888.00 2019-03-23 19:39:51.000 82 7857.39 1003.95 53976.83 88888.00 2019-03-23 19:39:52.000 82 7857.37 1003.93 53976.82 88888.00 2019-03-23 19:39:53.000 82 7857.36 1003.90 53976.79 88888.00 2019-03-23 19:39:54.000 82 7857.34 1003.87 53976.79 88888.00 2019-03-23 19:39:55.000 82 7857.32 1003.86 53976.77 88888.00 2019-03-23 19:39:56.000 82 7857.29 1003.84 53976.76 88888.00 2019-03-23 19:39:57.000 82 7857.27 1003.84 53976.75 88888.00 2019-03-23 19:39:58.000 82 7857.26 1003.83 53976.74 88888.00 2019-03-23 19:39:59.000 82 7857.24 1003.82 53976.73 88888.00 2019-03-23 19:40:00.000 82 7857.22 1003.81 53976.73 88888.00 2019-03-23 19:40:01.000 82 7857.20 1003.80 53976.73 88888.00 2019-03-23 19:40:02.000 82 7857.19 1003.78 53976.71 88888.00 2019-03-23 19:40:03.000 82 7857.17 1003.77 53976.70 88888.00 2019-03-23 19:40:04.000 82 7857.15 1003.75 53976.68 88888.00 2019-03-23 19:40:05.000 82 7857.13 1003.74 53976.67 88888.00 2019-03-23 19:40:06.000 82 7857.11 1003.71 53976.66 88888.00 2019-03-23 19:40:07.000 82 7857.09 1003.70 53976.64 88888.00 2019-03-23 19:40:08.000 82 7857.08 1003.70 53976.62 88888.00 2019-03-23 19:40:09.000 82 7857.05 1003.68 53976.62 88888.00 2019-03-23 19:40:10.000 82 7857.02 1003.66 53976.62 88888.00 2019-03-23 19:40:11.000 82 7857.02 1003.63 53976.62 88888.00 2019-03-23 19:40:12.000 82 7857.01 1003.61 53976.61 88888.00 2019-03-23 19:40:13.000 82 7856.99 1003.59 53976.60 88888.00 2019-03-23 19:40:14.000 82 7856.98 1003.59 53976.59 88888.00 2019-03-23 19:40:15.000 82 7856.98 1003.58 53976.58 88888.00 2019-03-23 19:40:16.000 82 7856.96 1003.54 53976.57 88888.00 2019-03-23 19:40:17.000 82 7856.94 1003.53 53976.56 88888.00 2019-03-23 19:40:18.000 82 7856.93 1003.53 53976.55 88888.00 2019-03-23 19:40:19.000 82 7856.91 1003.51 53976.54 88888.00 2019-03-23 19:40:20.000 82 7856.89 1003.50 53976.54 88888.00 2019-03-23 19:40:21.000 82 7856.88 1003.48 53976.53 88888.00 2019-03-23 19:40:22.000 82 7856.87 1003.47 53976.51 88888.00 2019-03-23 19:40:23.000 82 7856.84 1003.45 53976.50 88888.00 2019-03-23 19:40:24.000 82 7856.83 1003.44 53976.50 88888.00 2019-03-23 19:40:25.000 82 7856.81 1003.43 53976.49 88888.00 2019-03-23 19:40:26.000 82 7856.79 1003.42 53976.48 88888.00 2019-03-23 19:40:27.000 82 7856.78 1003.40 53976.48 88888.00 2019-03-23 19:40:28.000 82 7856.77 1003.39 53976.47 88888.00 2019-03-23 19:40:29.000 82 7856.75 1003.37 53976.46 88888.00 2019-03-23 19:40:30.000 82 7856.74 1003.34 53976.46 88888.00 2019-03-23 19:40:31.000 82 7856.72 1003.33 53976.46 88888.00 2019-03-23 19:40:32.000 82 7856.71 1003.33 53976.46 88888.00 2019-03-23 19:40:33.000 82 7856.70 1003.30 53976.46 88888.00 2019-03-23 19:40:34.000 82 7856.70 1003.27 53976.47 88888.00 2019-03-23 19:40:35.000 82 7856.70 1003.26 53976.46 88888.00 2019-03-23 19:40:36.000 82 7856.69 1003.25 53976.46 88888.00 2019-03-23 19:40:37.000 82 7856.67 1003.23 53976.45 88888.00 2019-03-23 19:40:38.000 82 7856.66 1003.21 53976.44 88888.00 2019-03-23 19:40:39.000 82 7856.66 1003.20 53976.43 88888.00 2019-03-23 19:40:40.000 82 7856.66 1003.19 53976.44 88888.00 2019-03-23 19:40:41.000 82 7856.65 1003.19 53976.46 88888.00 2019-03-23 19:40:42.000 82 7856.65 1003.17 53976.46 88888.00 2019-03-23 19:40:43.000 82 7856.64 1003.16 53976.46 88888.00 2019-03-23 19:40:44.000 82 7856.64 1003.15 53976.47 88888.00 2019-03-23 19:40:45.000 82 7856.65 1003.14 53976.47 88888.00 2019-03-23 19:40:46.000 82 7856.65 1003.14 53976.47 88888.00 2019-03-23 19:40:47.000 82 7856.65 1003.13 53976.47 88888.00 2019-03-23 19:40:48.000 82 7856.65 1003.12 53976.48 88888.00 2019-03-23 19:40:49.000 82 7856.67 1003.12 53976.48 88888.00 2019-03-23 19:40:50.000 82 7856.67 1003.13 53976.49 88888.00 2019-03-23 19:40:51.000 82 7856.67 1003.11 53976.50 88888.00 2019-03-23 19:40:52.000 82 7856.68 1003.09 53976.51 88888.00 2019-03-23 19:40:53.000 82 7856.70 1003.09 53976.51 88888.00 2019-03-23 19:40:54.000 82 7856.69 1003.09 53976.53 88888.00 2019-03-23 19:40:55.000 82 7856.68 1003.10 53976.54 88888.00 2019-03-23 19:40:56.000 82 7856.72 1003.11 53976.54 88888.00 2019-03-23 19:40:57.000 82 7856.75 1003.12 53976.55 88888.00 2019-03-23 19:40:58.000 82 7856.74 1003.10 53976.58 88888.00 2019-03-23 19:40:59.000 82 7856.72 1003.08 53976.59 88888.00 2019-03-23 19:41:00.000 82 7856.74 1003.09 53976.59 88888.00 2019-03-23 19:41:01.000 82 7856.75 1003.09 53976.60 88888.00 2019-03-23 19:41:02.000 82 7856.76 1003.08 53976.62 88888.00 2019-03-23 19:41:03.000 82 7856.78 1003.08 53976.63 88888.00 2019-03-23 19:41:04.000 82 7856.80 1003.08 53976.64 88888.00 2019-03-23 19:41:05.000 82 7856.81 1003.09 53976.66 88888.00 2019-03-23 19:41:06.000 82 7856.82 1003.10 53976.68 88888.00 2019-03-23 19:41:07.000 82 7856.83 1003.11 53976.69 88888.00 2019-03-23 19:41:08.000 82 7856.85 1003.11 53976.70 88888.00 2019-03-23 19:41:09.000 82 7856.87 1003.13 53976.72 88888.00 2019-03-23 19:41:10.000 82 7856.88 1003.15 53976.74 88888.00 2019-03-23 19:41:11.000 82 7856.89 1003.15 53976.77 88888.00 2019-03-23 19:41:12.000 82 7856.90 1003.16 53976.77 88888.00 2019-03-23 19:41:13.000 82 7856.93 1003.18 53976.78 88888.00 2019-03-23 19:41:14.000 82 7856.95 1003.19 53976.80 88888.00 2019-03-23 19:41:15.000 82 7856.97 1003.20 53976.82 88888.00 2019-03-23 19:41:16.000 82 7856.99 1003.21 53976.84 88888.00 2019-03-23 19:41:17.000 82 7857.01 1003.22 53976.86 88888.00 2019-03-23 19:41:18.000 82 7857.03 1003.22 53976.88 88888.00 2019-03-23 19:41:19.000 82 7857.05 1003.22 53976.89 88888.00 2019-03-23 19:41:20.000 82 7857.07 1003.24 53976.92 88888.00 2019-03-23 19:41:21.000 82 7857.09 1003.25 53976.95 88888.00 2019-03-23 19:41:22.000 82 7857.11 1003.26 53976.97 88888.00 2019-03-23 19:41:23.000 82 7857.15 1003.26 53977.01 88888.00 2019-03-23 19:41:24.000 82 7857.17 1003.27 53977.02 88888.00 2019-03-23 19:41:25.000 82 7857.19 1003.28 53977.03 88888.00 2019-03-23 19:41:26.000 82 7857.21 1003.29 53977.05 88888.00 2019-03-23 19:41:27.000 82 7857.24 1003.32 53977.08 88888.00 2019-03-23 19:41:28.000 82 7857.27 1003.33 53977.10 88888.00 2019-03-23 19:41:29.000 82 7857.28 1003.35 53977.11 88888.00 2019-03-23 19:41:30.000 82 7857.30 1003.36 53977.12 88888.00 2019-03-23 19:41:31.000 82 7857.33 1003.36 53977.13 88888.00 2019-03-23 19:41:32.000 82 7857.36 1003.36 53977.15 88888.00 2019-03-23 19:41:33.000 82 7857.38 1003.38 53977.18 88888.00 2019-03-23 19:41:34.000 82 7857.39 1003.40 53977.21 88888.00 2019-03-23 19:41:35.000 82 7857.41 1003.42 53977.22 88888.00 2019-03-23 19:41:36.000 82 7857.43 1003.43 53977.25 88888.00 2019-03-23 19:41:37.000 82 7857.45 1003.45 53977.28 88888.00 2019-03-23 19:41:38.000 82 7857.46 1003.46 53977.31 88888.00 2019-03-23 19:41:39.000 82 7857.47 1003.47 53977.32 88888.00 2019-03-23 19:41:40.000 82 7857.50 1003.49 53977.34 88888.00 2019-03-23 19:41:41.000 82 7857.53 1003.51 53977.37 88888.00 2019-03-23 19:41:42.000 82 7857.54 1003.52 53977.38 88888.00 2019-03-23 19:41:43.000 82 7857.56 1003.54 53977.39 88888.00 2019-03-23 19:41:44.000 82 7857.59 1003.56 53977.41 88888.00 2019-03-23 19:41:45.000 82 7857.62 1003.58 53977.44 88888.00 2019-03-23 19:41:46.000 82 7857.64 1003.60 53977.45 88888.00 2019-03-23 19:41:47.000 82 7857.66 1003.61 53977.46 88888.00 2019-03-23 19:41:48.000 82 7857.67 1003.63 53977.48 88888.00 2019-03-23 19:41:49.000 82 7857.70 1003.66 53977.50 88888.00 2019-03-23 19:41:50.000 82 7857.72 1003.67 53977.53 88888.00 2019-03-23 19:41:51.000 82 7857.73 1003.67 53977.55 88888.00 2019-03-23 19:41:52.000 82 7857.75 1003.68 53977.57 88888.00 2019-03-23 19:41:53.000 82 7857.77 1003.68 53977.60 88888.00 2019-03-23 19:41:54.000 82 7857.79 1003.70 53977.63 88888.00 2019-03-23 19:41:55.000 82 7857.81 1003.72 53977.64 88888.00 2019-03-23 19:41:56.000 82 7857.83 1003.72 53977.66 88888.00 2019-03-23 19:41:57.000 82 7857.85 1003.72 53977.70 88888.00 2019-03-23 19:41:58.000 82 7857.87 1003.77 53977.70 88888.00 2019-03-23 19:41:59.000 82 7857.89 1003.80 53977.71 88888.00 2019-03-23 19:42:00.000 82 7857.91 1003.80 53977.73 88888.00 2019-03-23 19:42:01.000 82 7857.92 1003.80 53977.76 88888.00 2019-03-23 19:42:02.000 82 7857.95 1003.82 53977.79 88888.00 2019-03-23 19:42:03.000 82 7857.98 1003.83 53977.82 88888.00 2019-03-23 19:42:04.000 82 7858.00 1003.84 53977.84 88888.00 2019-03-23 19:42:05.000 82 7858.02 1003.85 53977.87 88888.00 2019-03-23 19:42:06.000 82 7858.04 1003.86 53977.90 88888.00 2019-03-23 19:42:07.000 82 7858.06 1003.86 53977.92 88888.00 2019-03-23 19:42:08.000 82 7858.07 1003.87 53977.93 88888.00 2019-03-23 19:42:09.000 82 7858.09 1003.87 53977.95 88888.00 2019-03-23 19:42:10.000 82 7858.11 1003.85 53977.96 88888.00 2019-03-23 19:42:11.000 82 7858.12 1003.86 53977.99 88888.00 2019-03-23 19:42:12.000 82 7858.13 1003.88 53978.02 88888.00 2019-03-23 19:42:13.000 82 7858.14 1003.89 53978.05 88888.00 2019-03-23 19:42:14.000 82 7858.16 1003.89 53978.07 88888.00 2019-03-23 19:42:15.000 82 7858.17 1003.89 53978.09 88888.00 2019-03-23 19:42:16.000 82 7858.18 1003.87 53978.09 88888.00 2019-03-23 19:42:17.000 82 7858.18 1003.86 53978.11 88888.00 2019-03-23 19:42:18.000 82 7858.18 1003.86 53978.13 88888.00 2019-03-23 19:42:19.000 82 7858.18 1003.87 53978.16 88888.00 2019-03-23 19:42:20.000 82 7858.21 1003.87 53978.19 88888.00 2019-03-23 19:42:21.000 82 7858.22 1003.87 53978.22 88888.00 2019-03-23 19:42:22.000 82 7858.23 1003.87 53978.25 88888.00 2019-03-23 19:42:23.000 82 7858.26 1003.87 53978.26 88888.00 2019-03-23 19:42:24.000 82 7858.27 1003.87 53978.28 88888.00 2019-03-23 19:42:25.000 82 7858.27 1003.87 53978.30 88888.00 2019-03-23 19:42:26.000 82 7858.30 1003.86 53978.32 88888.00 2019-03-23 19:42:27.000 82 7858.31 1003.86 53978.35 88888.00 2019-03-23 19:42:28.000 82 7858.31 1003.83 53978.37 88888.00 2019-03-23 19:42:29.000 82 7858.31 1003.82 53978.38 88888.00 2019-03-23 19:42:30.000 82 7858.32 1003.83 53978.41 88888.00 2019-03-23 19:42:31.000 82 7858.33 1003.83 53978.43 88888.00 2019-03-23 19:42:32.000 82 7858.33 1003.81 53978.45 88888.00 2019-03-23 19:42:33.000 82 7858.33 1003.80 53978.46 88888.00 2019-03-23 19:42:34.000 82 7858.34 1003.79 53978.48 88888.00 2019-03-23 19:42:35.000 82 7858.33 1003.76 53978.51 88888.00 2019-03-23 19:42:36.000 82 7858.32 1003.75 53978.52 88888.00 2019-03-23 19:42:37.000 82 7858.33 1003.75 53978.53 88888.00 2019-03-23 19:42:38.000 82 7858.35 1003.76 53978.55 88888.00 2019-03-23 19:42:39.000 82 7858.36 1003.75 53978.57 88888.00 2019-03-23 19:42:40.000 82 7858.37 1003.74 53978.59 88888.00 2019-03-23 19:42:41.000 82 7858.38 1003.73 53978.62 88888.00 2019-03-23 19:42:42.000 82 7858.39 1003.73 53978.64 88888.00 2019-03-23 19:42:43.000 82 7858.40 1003.74 53978.65 88888.00 2019-03-23 19:42:44.000 82 7858.39 1003.75 53978.67 88888.00 2019-03-23 19:42:45.000 82 7858.40 1003.75 53978.69 88888.00 2019-03-23 19:42:46.000 82 7858.43 1003.75 53978.70 88888.00 2019-03-23 19:42:47.000 82 7858.44 1003.75 53978.73 88888.00 2019-03-23 19:42:48.000 82 7858.45 1003.75 53978.76 88888.00 2019-03-23 19:42:49.000 82 7858.47 1003.73 53978.78 88888.00 2019-03-23 19:42:50.000 82 7858.48 1003.74 53978.80 88888.00 2019-03-23 19:42:51.000 82 7858.49 1003.76 53978.82 88888.00 2019-03-23 19:42:52.000 82 7858.49 1003.76 53978.82 88888.00 2019-03-23 19:42:53.000 82 7858.51 1003.77 53978.84 88888.00 2019-03-23 19:42:54.000 82 7858.52 1003.80 53978.87 88888.00 2019-03-23 19:42:55.000 82 7858.54 1003.81 53978.88 88888.00 2019-03-23 19:42:56.000 82 7858.56 1003.81 53978.88 88888.00 2019-03-23 19:42:57.000 82 7858.56 1003.83 53978.90 88888.00 2019-03-23 19:42:58.000 82 7858.56 1003.86 53978.93 88888.00 2019-03-23 19:42:59.000 82 7858.58 1003.86 53978.95 88888.00 2019-03-23 19:43:00.000 82 7858.59 1003.86 53978.97 88888.00 2019-03-23 19:43:01.000 82 7858.61 1003.87 53978.98 88888.00 2019-03-23 19:43:02.000 82 7858.62 1003.90 53978.98 88888.00 2019-03-23 19:43:03.000 82 7858.63 1003.91 53978.99 88888.00 2019-03-23 19:43:04.000 82 7858.64 1003.91 53979.02 88888.00 2019-03-23 19:43:05.000 82 7858.66 1003.93 53979.05 88888.00 2019-03-23 19:43:06.000 82 7858.68 1003.96 53979.07 88888.00 2019-03-23 19:43:07.000 82 7858.68 1003.96 53979.08 88888.00 2019-03-23 19:43:08.000 82 7858.69 1003.97 53979.10 88888.00 2019-03-23 19:43:09.000 82 7858.71 1003.99 53979.11 88888.00 2019-03-23 19:43:10.000 82 7858.72 1003.99 53979.10 88888.00 2019-03-23 19:43:11.000 82 7858.73 1004.00 53979.12 88888.00 2019-03-23 19:43:12.000 82 7858.74 1004.02 53979.16 88888.00 2019-03-23 19:43:13.000 82 7858.75 1004.04 53979.17 88888.00 2019-03-23 19:43:14.000 82 7858.76 1004.05 53979.18 88888.00 2019-03-23 19:43:15.000 82 7858.77 1004.07 53979.20 88888.00 2019-03-23 19:43:16.000 82 7858.79 1004.09 53979.21 88888.00 2019-03-23 19:43:17.000 82 7858.80 1004.09 53979.23 88888.00 2019-03-23 19:43:18.000 82 7858.81 1004.10 53979.25 88888.00 2019-03-23 19:43:19.000 82 7858.83 1004.12 53979.27 88888.00 2019-03-23 19:43:20.000 82 7858.85 1004.13 53979.30 88888.00 2019-03-23 19:43:21.000 82 7858.89 1004.14 53979.32 88888.00 2019-03-23 19:43:22.000 82 7858.92 1004.16 53979.34 88888.00 2019-03-23 19:43:23.000 82 7858.93 1004.17 53979.36 88888.00 2019-03-23 19:43:24.000 82 7858.95 1004.16 53979.38 88888.00 2019-03-23 19:43:25.000 82 7858.98 1004.18 53979.41 88888.00 2019-03-23 19:43:26.000 82 7859.01 1004.18 53979.44 88888.00 2019-03-23 19:43:27.000 82 7859.02 1004.18 53979.46 88888.00 2019-03-23 19:43:28.000 82 7859.03 1004.19 53979.48 88888.00 2019-03-23 19:43:29.000 82 7859.06 1004.20 53979.50 88888.00 2019-03-23 19:43:30.000 82 7859.08 1004.21 53979.52 88888.00 2019-03-23 19:43:31.000 82 7859.09 1004.21 53979.53 88888.00 2019-03-23 19:43:32.000 82 7859.10 1004.23 53979.53 88888.00 2019-03-23 19:43:33.000 82 7859.12 1004.24 53979.54 88888.00 2019-03-23 19:43:34.000 82 7859.14 1004.24 53979.56 88888.00 2019-03-23 19:43:35.000 82 7859.14 1004.26 53979.58 88888.00 2019-03-23 19:43:36.000 82 7859.15 1004.28 53979.60 88888.00 2019-03-23 19:43:37.000 82 7859.16 1004.29 53979.62 88888.00 2019-03-23 19:43:38.000 82 7859.17 1004.31 53979.64 88888.00 2019-03-23 19:43:39.000 82 7859.18 1004.33 53979.65 88888.00 2019-03-23 19:43:40.000 82 7859.19 1004.34 53979.65 88888.00 2019-03-23 19:43:41.000 82 7859.21 1004.37 53979.65 88888.00 2019-03-23 19:43:42.000 82 7859.21 1004.39 53979.65 88888.00 2019-03-23 19:43:43.000 82 7859.20 1004.40 53979.66 88888.00 2019-03-23 19:43:44.000 82 7859.22 1004.43 53979.67 88888.00 2019-03-23 19:43:45.000 82 7859.22 1004.44 53979.69 88888.00 2019-03-23 19:43:46.000 82 7859.24 1004.46 53979.71 88888.00 2019-03-23 19:43:47.000 82 7859.25 1004.50 53979.71 88888.00 2019-03-23 19:43:48.000 82 7859.26 1004.51 53979.71 88888.00 2019-03-23 19:43:49.000 82 7859.27 1004.53 53979.72 88888.00 2019-03-23 19:43:50.000 82 7859.28 1004.55 53979.73 88888.00 2019-03-23 19:43:51.000 82 7859.28 1004.57 53979.74 88888.00 2019-03-23 19:43:52.000 82 7859.27 1004.57 53979.75 88888.00 2019-03-23 19:43:53.000 82 7859.27 1004.57 53979.75 88888.00 2019-03-23 19:43:54.000 82 7859.27 1004.60 53979.76 88888.00 2019-03-23 19:43:55.000 82 7859.27 1004.63 53979.76 88888.00 2019-03-23 19:43:56.000 82 7859.29 1004.63 53979.75 88888.00 2019-03-23 19:43:57.000 82 7859.30 1004.64 53979.76 88888.00 2019-03-23 19:43:58.000 82 7859.29 1004.66 53979.77 88888.00 2019-03-23 19:43:59.000 82 7859.31 1004.67 53979.77 88888.00 2019-03-23 19:44:00.000 82 7859.32 1004.69 53979.79 88888.00 2019-03-23 19:44:01.000 82 7859.32 1004.71 53979.80 88888.00 2019-03-23 19:44:02.000 82 7859.32 1004.72 53979.80 88888.00 2019-03-23 19:44:03.000 82 7859.33 1004.72 53979.81 88888.00 2019-03-23 19:44:04.000 82 7859.34 1004.73 53979.83 88888.00 2019-03-23 19:44:05.000 82 7859.34 1004.73 53979.85 88888.00 2019-03-23 19:44:06.000 82 7859.34 1004.75 53979.85 88888.00 2019-03-23 19:44:07.000 82 7859.36 1004.76 53979.86 88888.00 2019-03-23 19:44:08.000 82 7859.37 1004.78 53979.88 88888.00 2019-03-23 19:44:09.000 82 7859.37 1004.79 53979.89 88888.00 2019-03-23 19:44:10.000 82 7859.38 1004.80 53979.89 88888.00 2019-03-23 19:44:11.000 82 7859.40 1004.81 53979.89 88888.00 2019-03-23 19:44:12.000 82 7859.41 1004.82 53979.90 88888.00 2019-03-23 19:44:13.000 82 7859.43 1004.84 53979.91 88888.00 2019-03-23 19:44:14.000 82 7859.44 1004.85 53979.91 88888.00 2019-03-23 19:44:15.000 82 7859.45 1004.86 53979.91 88888.00 2019-03-23 19:44:16.000 82 7859.46 1004.88 53979.93 88888.00 2019-03-23 19:44:17.000 82 7859.47 1004.89 53979.94 88888.00 2019-03-23 19:44:18.000 82 7859.48 1004.90 53979.95 88888.00 2019-03-23 19:44:19.000 82 7859.51 1004.89 53979.96 88888.00 2019-03-23 19:44:20.000 82 7859.53 1004.89 53979.97 88888.00 2019-03-23 19:44:21.000 82 7859.55 1004.91 53979.98 88888.00 2019-03-23 19:44:22.000 82 7859.58 1004.92 53980.00 88888.00 2019-03-23 19:44:23.000 82 7859.61 1004.92 53980.00 88888.00 2019-03-23 19:44:24.000 82 7859.63 1004.94 53980.00 88888.00 2019-03-23 19:44:25.000 82 7859.64 1004.96 53980.02 88888.00 2019-03-23 19:44:26.000 82 7859.65 1004.97 53980.02 88888.00 2019-03-23 19:44:27.000 82 7859.67 1004.97 53980.02 88888.00 2019-03-23 19:44:28.000 82 7859.68 1004.97 53980.04 88888.00 2019-03-23 19:44:29.000 82 7859.69 1004.99 53980.04 88888.00 2019-03-23 19:44:30.000 82 7859.70 1005.00 53980.04 88888.00 2019-03-23 19:44:31.000 82 7859.71 1005.00 53980.04 88888.00 2019-03-23 19:44:32.000 82 7859.73 1005.01 53980.04 88888.00 2019-03-23 19:44:33.000 82 7859.74 1005.01 53980.04 88888.00 2019-03-23 19:44:34.000 82 7859.75 1005.00 53980.04 88888.00 2019-03-23 19:44:35.000 82 7859.75 1005.00 53980.04 88888.00 2019-03-23 19:44:36.000 82 7859.77 1005.02 53980.05 88888.00 2019-03-23 19:44:37.000 82 7859.79 1005.01 53980.05 88888.00 2019-03-23 19:44:38.000 82 7859.79 1005.00 53980.05 88888.00 2019-03-23 19:44:39.000 82 7859.79 1005.01 53980.05 88888.00 2019-03-23 19:44:40.000 82 7859.81 1005.01 53980.05 88888.00 2019-03-23 19:44:41.000 82 7859.83 1005.00 53980.07 88888.00 2019-03-23 19:44:42.000 82 7859.85 1004.98 53980.08 88888.00 2019-03-23 19:44:43.000 82 7859.87 1004.96 53980.10 88888.00 2019-03-23 19:44:44.000 82 7859.88 1004.96 53980.11 88888.00 2019-03-23 19:44:45.000 82 7859.89 1004.96 53980.11 88888.00 2019-03-23 19:44:46.000 82 7859.90 1004.94 53980.11 88888.00 2019-03-23 19:44:47.000 82 7859.91 1004.91 53980.12 88888.00 2019-03-23 19:44:48.000 82 7859.92 1004.90 53980.13 88888.00 2019-03-23 19:44:49.000 82 7859.93 1004.90 53980.14 88888.00 2019-03-23 19:44:50.000 82 7859.95 1004.89 53980.16 88888.00 2019-03-23 19:44:51.000 82 7859.97 1004.87 53980.17 88888.00 2019-03-23 19:44:52.000 82 7859.99 1004.85 53980.18 88888.00 2019-03-23 19:44:53.000 82 7860.00 1004.84 53980.20 88888.00 2019-03-23 19:44:54.000 82 7860.01 1004.84 53980.23 88888.00 2019-03-23 19:44:55.000 82 7860.04 1004.83 53980.25 88888.00 2019-03-23 19:44:56.000 82 7860.07 1004.81 53980.25 88888.00 2019-03-23 19:44:57.000 82 7860.09 1004.79 53980.26 88888.00 2019-03-23 19:44:58.000 82 7860.09 1004.80 53980.27 88888.00 2019-03-23 19:44:59.000 82 7860.11 1004.80 53980.27 88888.00 2019-03-23 19:45:00.000 82 7860.14 1004.78 53980.30 88888.00 2019-03-23 19:45:01.000 82 7860.17 1004.77 53980.32 88888.00 2019-03-23 19:45:02.000 82 7860.18 1004.76 53980.31 88888.00 2019-03-23 19:45:03.000 82 7860.19 1004.75 53980.31 88888.00 2019-03-23 19:45:04.000 82 7860.20 1004.73 53980.32 88888.00 2019-03-23 19:45:05.000 82 7860.21 1004.73 53980.32 88888.00 2019-03-23 19:45:06.000 82 7860.23 1004.72 53980.32 88888.00 2019-03-23 19:45:07.000 82 7860.24 1004.69 53980.33 88888.00 2019-03-23 19:45:08.000 82 7860.24 1004.66 53980.34 88888.00 2019-03-23 19:45:09.000 82 7860.24 1004.65 53980.34 88888.00 2019-03-23 19:45:10.000 82 7860.26 1004.62 53980.34 88888.00 2019-03-23 19:45:11.000 82 7860.27 1004.59 53980.35 88888.00 2019-03-23 19:45:12.000 82 7860.28 1004.58 53980.36 88888.00 2019-03-23 19:45:13.000 82 7860.29 1004.58 53980.36 88888.00 2019-03-23 19:45:14.000 82 7860.29 1004.56 53980.36 88888.00 2019-03-23 19:45:15.000 82 7860.28 1004.53 53980.37 88888.00 2019-03-23 19:45:16.000 82 7860.28 1004.51 53980.38 88888.00 2019-03-23 19:45:17.000 82 7860.30 1004.51 53980.38 88888.00 2019-03-23 19:45:18.000 82 7860.30 1004.50 53980.37 88888.00 2019-03-23 19:45:19.000 82 7860.30 1004.48 53980.38 88888.00 2019-03-23 19:45:20.000 82 7860.31 1004.45 53980.39 88888.00 2019-03-23 19:45:21.000 82 7860.32 1004.43 53980.38 88888.00 2019-03-23 19:45:22.000 82 7860.32 1004.41 53980.38 88888.00 2019-03-23 19:45:23.000 82 7860.31 1004.39 53980.39 88888.00 2019-03-23 19:45:24.000 82 7860.31 1004.36 53980.39 88888.00 2019-03-23 19:45:25.000 82 7860.32 1004.34 53980.39 88888.00 2019-03-23 19:45:26.000 82 7860.31 1004.32 53980.39 88888.00 2019-03-23 19:45:27.000 82 7860.29 1004.29 53980.38 88888.00 2019-03-23 19:45:28.000 82 7860.29 1004.27 53980.38 88888.00 2019-03-23 19:45:29.000 82 7860.30 1004.26 53980.39 88888.00 2019-03-23 19:45:30.000 82 7860.30 1004.24 53980.38 88888.00 2019-03-23 19:45:31.000 82 7860.30 1004.21 53980.37 88888.00 2019-03-23 19:45:32.000 82 7860.28 1004.18 53980.37 88888.00 2019-03-23 19:45:33.000 82 7860.28 1004.15 53980.37 88888.00 2019-03-23 19:45:34.000 82 7860.29 1004.12 53980.39 88888.00 2019-03-23 19:45:35.000 82 7860.28 1004.09 53980.38 88888.00 2019-03-23 19:45:36.000 82 7860.26 1004.05 53980.37 88888.00 2019-03-23 19:45:37.000 82 7860.26 1004.03 53980.38 88888.00 2019-03-23 19:45:38.000 82 7860.26 1004.02 53980.38 88888.00 2019-03-23 19:45:39.000 82 7860.26 1004.00 53980.37 88888.00 2019-03-23 19:45:40.000 82 7860.25 1003.95 53980.38 88888.00 2019-03-23 19:45:41.000 82 7860.24 1003.93 53980.38 88888.00 2019-03-23 19:45:42.000 82 7860.24 1003.90 53980.38 88888.00 2019-03-23 19:45:43.000 82 7860.23 1003.86 53980.38 88888.00 2019-03-23 19:45:44.000 82 7860.21 1003.84 53980.38 88888.00 2019-03-23 19:45:45.000 82 7860.20 1003.83 53980.38 88888.00 2019-03-23 19:45:46.000 82 7860.19 1003.80 53980.37 88888.00 2019-03-23 19:45:47.000 82 7860.18 1003.77 53980.38 88888.00 2019-03-23 19:45:48.000 82 7860.16 1003.75 53980.37 88888.00 2019-03-23 19:45:49.000 82 7860.15 1003.72 53980.37 88888.00 2019-03-23 19:45:50.000 82 7860.13 1003.68 53980.36 88888.00 2019-03-23 19:45:51.000 82 7860.12 1003.65 53980.37 88888.00 2019-03-23 19:45:52.000 82 7860.12 1003.63 53980.38 88888.00 2019-03-23 19:45:53.000 82 7860.11 1003.61 53980.38 88888.00 2019-03-23 19:45:54.000 82 7860.10 1003.59 53980.37 88888.00 2019-03-23 19:45:55.000 82 7860.09 1003.56 53980.37 88888.00 2019-03-23 19:45:56.000 82 7860.08 1003.54 53980.38 88888.00 2019-03-23 19:45:57.000 82 7860.07 1003.52 53980.38 88888.00 2019-03-23 19:45:58.000 82 7860.07 1003.50 53980.37 88888.00 2019-03-23 19:45:59.000 82 7860.07 1003.47 53980.38 88888.00 2019-03-23 19:46:00.000 82 7860.05 1003.44 53980.37 88888.00 2019-03-23 19:46:01.000 82 7860.04 1003.40 53980.36 88888.00 2019-03-23 19:46:02.000 82 7860.03 1003.38 53980.38 88888.00 2019-03-23 19:46:03.000 82 7860.02 1003.37 53980.38 88888.00 2019-03-23 19:46:04.000 82 7860.01 1003.34 53980.39 88888.00 2019-03-23 19:46:05.000 82 7859.99 1003.32 53980.39 88888.00 2019-03-23 19:46:06.000 82 7859.97 1003.30 53980.39 88888.00 2019-03-23 19:46:07.000 82 7859.95 1003.26 53980.38 88888.00 2019-03-23 19:46:08.000 82 7859.93 1003.22 53980.37 88888.00 2019-03-23 19:46:09.000 82 7859.92 1003.19 53980.38 88888.00 2019-03-23 19:46:10.000 82 7859.91 1003.15 53980.40 88888.00 2019-03-23 19:46:11.000 82 7859.89 1003.11 53980.40 88888.00 2019-03-23 19:46:12.000 82 7859.88 1003.07 53980.39 88888.00 2019-03-23 19:46:13.000 82 7859.87 1003.04 53980.39 88888.00 2019-03-23 19:46:14.000 82 7859.85 1003.00 53980.41 88888.00 2019-03-23 19:46:15.000 82 7859.85 1002.97 53980.41 88888.00 2019-03-23 19:46:16.000 82 7859.84 1002.92 53980.41 88888.00 2019-03-23 19:46:17.000 82 7859.82 1002.88 53980.41 88888.00 2019-03-23 19:46:18.000 82 7859.82 1002.83 53980.41 88888.00 2019-03-23 19:46:19.000 82 7859.82 1002.79 53980.43 88888.00 2019-03-23 19:46:20.000 82 7859.81 1002.76 53980.45 88888.00 2019-03-23 19:46:21.000 82 7859.80 1002.72 53980.45 88888.00 2019-03-23 19:46:22.000 82 7859.80 1002.68 53980.45 88888.00 2019-03-23 19:46:23.000 82 7859.79 1002.64 53980.46 88888.00 2019-03-23 19:46:24.000 82 7859.78 1002.61 53980.45 88888.00 2019-03-23 19:46:25.000 82 7859.77 1002.59 53980.43 88888.00 2019-03-23 19:46:26.000 82 7859.76 1002.58 53980.44 88888.00 2019-03-23 19:46:27.000 82 7859.74 1002.55 53980.45 88888.00 2019-03-23 19:46:28.000 82 7859.73 1002.51 53980.46 88888.00 2019-03-23 19:46:29.000 82 7859.72 1002.47 53980.45 88888.00 2019-03-23 19:46:30.000 82 7859.71 1002.44 53980.45 88888.00 2019-03-23 19:46:31.000 82 7859.70 1002.42 53980.45 88888.00 2019-03-23 19:46:32.000 82 7859.68 1002.39 53980.45 88888.00 2019-03-23 19:46:33.000 82 7859.68 1002.36 53980.45 88888.00 2019-03-23 19:46:34.000 82 7859.66 1002.34 53980.45 88888.00 2019-03-23 19:46:35.000 82 7859.63 1002.32 53980.45 88888.00 2019-03-23 19:46:36.000 82 7859.63 1002.29 53980.46 88888.00 2019-03-23 19:46:37.000 82 7859.62 1002.26 53980.46 88888.00 2019-03-23 19:46:38.000 82 7859.62 1002.23 53980.47 88888.00 2019-03-23 19:46:39.000 82 7859.62 1002.21 53980.48 88888.00 2019-03-23 19:46:40.000 82 7859.61 1002.19 53980.49 88888.00 2019-03-23 19:46:41.000 82 7859.60 1002.16 53980.49 88888.00 2019-03-23 19:46:42.000 82 7859.59 1002.14 53980.49 88888.00 2019-03-23 19:46:43.000 82 7859.57 1002.11 53980.51 88888.00 2019-03-23 19:46:44.000 82 7859.57 1002.09 53980.52 88888.00 2019-03-23 19:46:45.000 82 7859.57 1002.07 53980.52 88888.00 2019-03-23 19:46:46.000 82 7859.56 1002.03 53980.54 88888.00 2019-03-23 19:46:47.000 82 7859.56 1001.99 53980.55 88888.00 2019-03-23 19:46:48.000 82 7859.56 1001.98 53980.56 88888.00 2019-03-23 19:46:49.000 82 7859.56 1001.95 53980.56 88888.00 2019-03-23 19:46:50.000 82 7859.56 1001.91 53980.55 88888.00 2019-03-23 19:46:51.000 82 7859.55 1001.90 53980.56 88888.00 2019-03-23 19:46:52.000 82 7859.54 1001.88 53980.58 88888.00 2019-03-23 19:46:53.000 82 7859.52 1001.84 53980.59 88888.00 2019-03-23 19:46:54.000 82 7859.51 1001.82 53980.59 88888.00 2019-03-23 19:46:55.000 82 7859.51 1001.79 53980.60 88888.00 2019-03-23 19:46:56.000 82 7859.50 1001.76 53980.60 88888.00 2019-03-23 19:46:57.000 82 7859.50 1001.75 53980.61 88888.00 2019-03-23 19:46:58.000 82 7859.49 1001.72 53980.60 88888.00 2019-03-23 19:46:59.000 82 7859.47 1001.69 53980.60 88888.00 2019-03-23 19:47:00.000 82 7859.46 1001.66 53980.61 88888.00 2019-03-23 19:47:01.000 82 7859.46 1001.65 53980.60 88888.00 2019-03-23 19:47:02.000 82 7859.45 1001.62 53980.60 88888.00 2019-03-23 19:47:03.000 82 7859.44 1001.59 53980.61 88888.00 2019-03-23 19:47:04.000 82 7859.42 1001.56 53980.61 88888.00 2019-03-23 19:47:05.000 82 7859.41 1001.54 53980.61 88888.00 2019-03-23 19:47:06.000 82 7859.41 1001.51 53980.60 88888.00 2019-03-23 19:47:07.000 82 7859.40 1001.49 53980.59 88888.00 2019-03-23 19:47:08.000 82 7859.38 1001.46 53980.60 88888.00 2019-03-23 19:47:09.000 82 7859.37 1001.44 53980.61 88888.00 2019-03-23 19:47:10.000 82 7859.36 1001.42 53980.61 88888.00 2019-03-23 19:47:11.000 82 7859.35 1001.39 53980.61 88888.00 2019-03-23 19:47:12.000 82 7859.34 1001.36 53980.61 88888.00 2019-03-23 19:47:13.000 82 7859.32 1001.34 53980.61 88888.00 2019-03-23 19:47:14.000 82 7859.32 1001.33 53980.61 88888.00 2019-03-23 19:47:15.000 82 7859.31 1001.31 53980.61 88888.00 2019-03-23 19:47:16.000 82 7859.30 1001.29 53980.61 88888.00 2019-03-23 19:47:17.000 82 7859.28 1001.27 53980.59 88888.00 2019-03-23 19:47:18.000 82 7859.27 1001.25 53980.58 88888.00 2019-03-23 19:47:19.000 82 7859.24 1001.23 53980.58 88888.00 2019-03-23 19:47:20.000 82 7859.23 1001.21 53980.57 88888.00 2019-03-23 19:47:21.000 82 7859.21 1001.18 53980.56 88888.00 2019-03-23 19:47:22.000 82 7859.18 1001.15 53980.55 88888.00 2019-03-23 19:47:23.000 82 7859.15 1001.13 53980.54 88888.00 2019-03-23 19:47:24.000 82 7859.14 1001.12 53980.54 88888.00 2019-03-23 19:47:25.000 82 7859.12 1001.08 53980.53 88888.00 2019-03-23 19:47:26.000 82 7859.08 1001.05 53980.52 88888.00 2019-03-23 19:47:27.000 82 7859.06 1001.03 53980.50 88888.00 2019-03-23 19:47:28.000 82 7859.04 1001.00 53980.49 88888.00 2019-03-23 19:47:29.000 82 7859.00 1000.97 53980.48 88888.00 2019-03-23 19:47:30.000 82 7858.99 1000.95 53980.46 88888.00 2019-03-23 19:47:31.000 82 7858.96 1000.92 53980.44 88888.00 2019-03-23 19:47:32.000 82 7858.92 1000.89 53980.42 88888.00 2019-03-23 19:47:33.000 82 7858.89 1000.88 53980.41 88888.00 2019-03-23 19:47:34.000 82 7858.87 1000.87 53980.40 88888.00 2019-03-23 19:47:35.000 82 7858.86 1000.85 53980.38 88888.00 2019-03-23 19:47:36.000 82 7858.84 1000.83 53980.37 88888.00 2019-03-23 19:47:37.000 82 7858.81 1000.81 53980.36 88888.00 2019-03-23 19:47:38.000 82 7858.78 1000.79 53980.36 88888.00 2019-03-23 19:47:39.000 82 7858.76 1000.77 53980.34 88888.00 2019-03-23 19:47:40.000 82 7858.74 1000.76 53980.33 88888.00 2019-03-23 19:47:41.000 82 7858.72 1000.75 53980.32 88888.00 2019-03-23 19:47:42.000 82 7858.70 1000.74 53980.32 88888.00 2019-03-23 19:47:43.000 82 7858.68 1000.72 53980.29 88888.00 2019-03-23 19:47:44.000 82 7858.65 1000.71 53980.26 88888.00 2019-03-23 19:47:45.000 82 7858.62 1000.70 53980.24 88888.00 2019-03-23 19:47:46.000 82 7858.59 1000.68 53980.23 88888.00 2019-03-23 19:47:47.000 82 7858.58 1000.66 53980.20 88888.00 2019-03-23 19:47:48.000 82 7858.56 1000.66 53980.17 88888.00 2019-03-23 19:47:49.000 82 7858.53 1000.66 53980.15 88888.00 2019-03-23 19:47:50.000 82 7858.52 1000.64 53980.12 88888.00 2019-03-23 19:47:51.000 82 7858.50 1000.63 53980.10 88888.00 2019-03-23 19:47:52.000 82 7858.46 1000.62 53980.08 88888.00 2019-03-23 19:47:53.000 82 7858.44 1000.62 53980.07 88888.00 2019-03-23 19:47:54.000 82 7858.43 1000.62 53980.03 88888.00 2019-03-23 19:47:55.000 82 7858.41 1000.61 53980.00 88888.00 2019-03-23 19:47:56.000 82 7858.38 1000.60 53979.98 88888.00 2019-03-23 19:47:57.000 82 7858.35 1000.61 53979.97 88888.00 2019-03-23 19:47:58.000 82 7858.33 1000.61 53979.96 88888.00 2019-03-23 19:47:59.000 82 7858.32 1000.59 53979.95 88888.00 2019-03-23 19:48:00.000 82 7858.31 1000.59 53979.92 88888.00 2019-03-23 19:48:01.000 82 7858.27 1000.59 53979.88 88888.00 2019-03-23 19:48:02.000 82 7858.24 1000.58 53979.84 88888.00 2019-03-23 19:48:03.000 82 7858.22 1000.57 53979.80 88888.00 2019-03-23 19:48:04.000 82 7858.20 1000.57 53979.78 88888.00 2019-03-23 19:48:05.000 82 7858.18 1000.56 53979.77 88888.00 2019-03-23 19:48:06.000 82 7858.16 1000.55 53979.75 88888.00 2019-03-23 19:48:07.000 82 7858.12 1000.54 53979.71 88888.00 2019-03-23 19:48:08.000 82 7858.10 1000.55 53979.69 88888.00 2019-03-23 19:48:09.000 82 7858.08 1000.55 53979.66 88888.00 2019-03-23 19:48:10.000 82 7858.05 1000.55 53979.63 88888.00 2019-03-23 19:48:11.000 82 7858.02 1000.55 53979.60 88888.00 2019-03-23 19:48:12.000 82 7858.00 1000.54 53979.57 88888.00 2019-03-23 19:48:13.000 82 7857.98 1000.52 53979.55 88888.00 2019-03-23 19:48:14.000 82 7857.95 1000.51 53979.52 88888.00 2019-03-23 19:48:15.000 82 7857.91 1000.50 53979.49 88888.00 2019-03-23 19:48:16.000 82 7857.89 1000.49 53979.46 88888.00 2019-03-23 19:48:17.000 82 7857.85 1000.48 53979.43 88888.00 2019-03-23 19:48:18.000 82 7857.81 1000.49 53979.40 88888.00 2019-03-23 19:48:19.000 82 7857.78 1000.48 53979.36 88888.00 2019-03-23 19:48:20.000 82 7857.75 1000.47 53979.32 88888.00 2019-03-23 19:48:21.000 82 7857.71 1000.46 53979.30 88888.00 2019-03-23 19:48:22.000 82 7857.69 1000.47 53979.27 88888.00 2019-03-23 19:48:23.000 82 7857.66 1000.47 53979.23 88888.00 2019-03-23 19:48:24.000 82 7857.63 1000.47 53979.20 88888.00 2019-03-23 19:48:25.000 82 7857.60 1000.48 53979.17 88888.00 2019-03-23 19:48:26.000 82 7857.56 1000.46 53979.14 88888.00 2019-03-23 19:48:27.000 82 7857.53 1000.45 53979.12 88888.00 2019-03-23 19:48:28.000 82 7857.52 1000.46 53979.09 88888.00 2019-03-23 19:48:29.000 82 7857.49 1000.46 53979.05 88888.00 2019-03-23 19:48:30.000 82 7857.44 1000.44 53979.02 88888.00 2019-03-23 19:48:31.000 82 7857.41 1000.45 53978.99 88888.00 2019-03-23 19:48:32.000 82 7857.40 1000.46 53978.97 88888.00 2019-03-23 19:48:33.000 82 7857.37 1000.46 53978.95 88888.00 2019-03-23 19:48:34.000 82 7857.34 1000.46 53978.93 88888.00 2019-03-23 19:48:35.000 82 7857.31 1000.46 53978.89 88888.00 2019-03-23 19:48:36.000 82 7857.28 1000.45 53978.85 88888.00 2019-03-23 19:48:37.000 82 7857.26 1000.45 53978.83 88888.00 2019-03-23 19:48:38.000 82 7857.24 1000.45 53978.82 88888.00 2019-03-23 19:48:39.000 82 7857.22 1000.46 53978.80 88888.00 2019-03-23 19:48:40.000 82 7857.19 1000.48 53978.78 88888.00 2019-03-23 19:48:41.000 82 7857.17 1000.47 53978.74 88888.00 2019-03-23 19:48:42.000 82 7857.15 1000.47 53978.71 88888.00 2019-03-23 19:48:43.000 82 7857.13 1000.48 53978.69 88888.00 2019-03-23 19:48:44.000 82 7857.10 1000.50 53978.67 88888.00 2019-03-23 19:48:45.000 82 7857.08 1000.51 53978.64 88888.00 2019-03-23 19:48:46.000 82 7857.06 1000.50 53978.61 88888.00 2019-03-23 19:48:47.000 82 7857.05 1000.52 53978.59 88888.00 2019-03-23 19:48:48.000 82 7857.03 1000.53 53978.58 88888.00 2019-03-23 19:48:49.000 82 7857.00 1000.53 53978.56 88888.00 2019-03-23 19:48:50.000 82 7856.99 1000.54 53978.53 88888.00 2019-03-23 19:48:51.000 82 7856.98 1000.56 53978.50 88888.00 2019-03-23 19:48:52.000 82 7856.96 1000.57 53978.49 88888.00 2019-03-23 19:48:53.000 82 7856.93 1000.58 53978.48 88888.00 2019-03-23 19:48:54.000 82 7856.91 1000.60 53978.46 88888.00 2019-03-23 19:48:55.000 82 7856.90 1000.60 53978.43 88888.00 2019-03-23 19:48:56.000 82 7856.88 1000.62 53978.41 88888.00 2019-03-23 19:48:57.000 82 7856.87 1000.65 53978.41 88888.00 2019-03-23 19:48:58.000 82 7856.87 1000.67 53978.39 88888.00 2019-03-23 19:48:59.000 82 7856.85 1000.67 53978.36 88888.00 2019-03-23 19:49:00.000 82 7856.83 1000.69 53978.36 88888.00 2019-03-23 19:49:01.000 82 7856.83 1000.71 53978.34 88888.00 2019-03-23 19:49:02.000 82 7856.82 1000.71 53978.32 88888.00 2019-03-23 19:49:03.000 82 7856.80 1000.72 53978.30 88888.00 2019-03-23 19:49:04.000 82 7856.79 1000.73 53978.28 88888.00 2019-03-23 19:49:05.000 82 7856.78 1000.73 53978.25 88888.00 2019-03-23 19:49:06.000 82 7856.76 1000.75 53978.23 88888.00 2019-03-23 19:49:07.000 82 7856.74 1000.76 53978.22 88888.00 2019-03-23 19:49:08.000 82 7856.73 1000.77 53978.21 88888.00 2019-03-23 19:49:09.000 82 7856.73 1000.79 53978.20 88888.00 2019-03-23 19:49:10.000 82 7856.72 1000.81 53978.18 88888.00 2019-03-23 19:49:11.000 82 7856.69 1000.82 53978.17 88888.00 2019-03-23 19:49:12.000 82 7856.69 1000.84 53978.16 88888.00 2019-03-23 19:49:13.000 82 7856.69 1000.85 53978.15 88888.00 2019-03-23 19:49:14.000 82 7856.69 1000.87 53978.14 88888.00 2019-03-23 19:49:15.000 82 7856.69 1000.87 53978.14 88888.00 2019-03-23 19:49:16.000 82 7856.67 1000.88 53978.13 88888.00 2019-03-23 19:49:17.000 82 7856.66 1000.90 53978.11 88888.00 2019-03-23 19:49:18.000 82 7856.66 1000.89 53978.10 88888.00 2019-03-23 19:49:19.000 82 7856.66 1000.89 53978.10 88888.00 2019-03-23 19:49:20.000 82 7856.65 1000.91 53978.09 88888.00 2019-03-23 19:49:21.000 82 7856.66 1000.93 53978.09 88888.00 2019-03-23 19:49:22.000 82 7856.66 1000.93 53978.09 88888.00 2019-03-23 19:49:23.000 82 7856.64 1000.93 53978.08 88888.00 2019-03-23 19:49:24.000 82 7856.64 1000.95 53978.07 88888.00 2019-03-23 19:49:25.000 82 7856.65 1000.97 53978.08 88888.00 2019-03-23 19:49:26.000 82 7856.66 1000.99 53978.07 88888.00 2019-03-23 19:49:27.000 82 7856.67 1001.00 53978.05 88888.00 2019-03-23 19:49:28.000 82 7856.69 1001.02 53978.05 88888.00 2019-03-23 19:49:29.000 82 7856.69 1001.03 53978.06 88888.00 2019-03-23 19:49:30.000 82 7856.67 1001.03 53978.05 88888.00 2019-03-23 19:49:31.000 82 7856.66 1001.03 53978.05 88888.00 2019-03-23 19:49:32.000 82 7856.67 1001.05 53978.04 88888.00 2019-03-23 19:49:33.000 82 7856.68 1001.05 53978.02 88888.00 2019-03-23 19:49:34.000 82 7856.69 1001.05 53978.02 88888.00 2019-03-23 19:49:35.000 82 7856.70 1001.06 53978.03 88888.00 2019-03-23 19:49:36.000 82 7856.71 1001.06 53978.04 88888.00 2019-03-23 19:49:37.000 82 7856.71 1001.05 53978.04 88888.00 2019-03-23 19:49:38.000 82 7856.72 1001.07 53978.04 88888.00 2019-03-23 19:49:39.000 82 7856.73 1001.09 53978.02 88888.00 2019-03-23 19:49:40.000 82 7856.73 1001.09 53978.00 88888.00 2019-03-23 19:49:41.000 82 7856.73 1001.10 53978.00 88888.00 2019-03-23 19:49:42.000 82 7856.75 1001.10 53978.00 88888.00 2019-03-23 19:49:43.000 82 7856.77 1001.11 53978.00 88888.00 2019-03-23 19:49:44.000 82 7856.77 1001.12 53978.00 88888.00 2019-03-23 19:49:45.000 82 7856.76 1001.14 53978.00 88888.00 2019-03-23 19:49:46.000 82 7856.77 1001.15 53978.00 88888.00 2019-03-23 19:49:47.000 82 7856.76 1001.16 53977.98 88888.00 2019-03-23 19:49:48.000 82 7856.76 1001.16 53977.98 88888.00 2019-03-23 19:49:49.000 82 7856.76 1001.16 53977.96 88888.00 2019-03-23 19:49:50.000 82 7856.76 1001.17 53977.95 88888.00 2019-03-23 19:49:51.000 82 7856.77 1001.18 53977.95 88888.00 2019-03-23 19:49:52.000 82 7856.80 1001.19 53977.96 88888.00 2019-03-23 19:49:53.000 82 7856.81 1001.20 53977.96 88888.00 2019-03-23 19:49:54.000 82 7856.81 1001.21 53977.95 88888.00 2019-03-23 19:49:55.000 82 7856.82 1001.21 53977.94 88888.00 2019-03-23 19:49:56.000 82 7856.83 1001.21 53977.93 88888.00 2019-03-23 19:49:57.000 82 7856.85 1001.21 53977.93 88888.00 2019-03-23 19:49:58.000 82 7856.86 1001.22 53977.93 88888.00 2019-03-23 19:49:59.000 82 7856.89 1001.24 53977.94 88888.00 2019-03-23 19:50:00.000 82 7856.92 1001.24 53977.95 88888.00 2019-03-23 19:50:01.000 82 7856.94 1001.23 53977.94 88888.00 2019-03-23 19:50:02.000 82 7856.95 1001.25 53977.94 88888.00 2019-03-23 19:50:03.000 82 7856.96 1001.27 53977.94 88888.00 2019-03-23 19:50:04.000 82 7856.97 1001.26 53977.93 88888.00 2019-03-23 19:50:05.000 82 7856.99 1001.26 53977.93 88888.00 2019-03-23 19:50:06.000 82 7857.00 1001.27 53977.92 88888.00 2019-03-23 19:50:07.000 82 7857.00 1001.29 53977.91 88888.00 2019-03-23 19:50:08.000 82 7857.01 1001.29 53977.92 88888.00 2019-03-23 19:50:09.000 82 7857.03 1001.30 53977.93 88888.00 2019-03-23 19:50:10.000 82 7857.04 1001.31 53977.93 88888.00 2019-03-23 19:50:11.000 82 7857.07 1001.30 53977.92 88888.00 2019-03-23 19:50:12.000 82 7857.10 1001.31 53977.91 88888.00 2019-03-23 19:50:13.000 82 7857.12 1001.32 53977.91 88888.00 2019-03-23 19:50:14.000 82 7857.14 1001.33 53977.88 88888.00 2019-03-23 19:50:15.000 82 7857.15 1001.33 53977.88 88888.00 2019-03-23 19:50:16.000 82 7857.16 1001.34 53977.88 88888.00 2019-03-23 19:50:17.000 82 7857.17 1001.34 53977.88 88888.00 2019-03-23 19:50:18.000 82 7857.19 1001.34 53977.87 88888.00 2019-03-23 19:50:19.000 82 7857.20 1001.34 53977.87 88888.00 2019-03-23 19:50:20.000 82 7857.21 1001.34 53977.86 88888.00 2019-03-23 19:50:21.000 82 7857.24 1001.35 53977.86 88888.00 2019-03-23 19:50:22.000 82 7857.26 1001.36 53977.86 88888.00 2019-03-23 19:50:23.000 82 7857.29 1001.37 53977.85 88888.00 2019-03-23 19:50:24.000 82 7857.31 1001.38 53977.86 88888.00 2019-03-23 19:50:25.000 82 7857.32 1001.39 53977.86 88888.00 2019-03-23 19:50:26.000 82 7857.34 1001.40 53977.84 88888.00 2019-03-23 19:50:27.000 82 7857.36 1001.42 53977.83 88888.00 2019-03-23 19:50:28.000 82 7857.38 1001.43 53977.82 88888.00 2019-03-23 19:50:29.000 82 7857.40 1001.44 53977.82 88888.00 2019-03-23 19:50:30.000 82 7857.45 1001.46 53977.82 88888.00 2019-03-23 19:50:31.000 82 7857.47 1001.48 53977.80 88888.00 2019-03-23 19:50:32.000 82 7857.48 1001.49 53977.80 88888.00 2019-03-23 19:50:33.000 82 7857.50 1001.51 53977.79 88888.00 2019-03-23 19:50:34.000 82 7857.53 1001.54 53977.79 88888.00 2019-03-23 19:50:35.000 82 7857.55 1001.55 53977.78 88888.00 2019-03-23 19:50:36.000 82 7857.57 1001.55 53977.76 88888.00 2019-03-23 19:50:37.000 82 7857.59 1001.56 53977.74 88888.00 2019-03-23 19:50:38.000 82 7857.61 1001.59 53977.73 88888.00 2019-03-23 19:50:39.000 82 7857.62 1001.59 53977.73 88888.00 2019-03-23 19:50:40.000 82 7857.65 1001.60 53977.73 88888.00 2019-03-23 19:50:41.000 82 7857.68 1001.63 53977.73 88888.00 2019-03-23 19:50:42.000 82 7857.71 1001.64 53977.72 88888.00 2019-03-23 19:50:43.000 82 7857.72 1001.65 53977.72 88888.00 2019-03-23 19:50:44.000 82 7857.75 1001.69 53977.71 88888.00 2019-03-23 19:50:45.000 82 7857.78 1001.71 53977.70 88888.00 2019-03-23 19:50:46.000 82 7857.79 1001.72 53977.68 88888.00 2019-03-23 19:50:47.000 82 7857.82 1001.73 53977.66 88888.00 2019-03-23 19:50:48.000 82 7857.85 1001.76 53977.65 88888.00 2019-03-23 19:50:49.000 82 7857.87 1001.78 53977.65 88888.00 2019-03-23 19:50:50.000 82 7857.87 1001.77 53977.64 88888.00 2019-03-23 19:50:51.000 82 7857.89 1001.78 53977.64 88888.00 2019-03-23 19:50:52.000 82 7857.91 1001.82 53977.64 88888.00 2019-03-23 19:50:53.000 82 7857.93 1001.83 53977.62 88888.00 2019-03-23 19:50:54.000 82 7857.96 1001.84 53977.61 88888.00 2019-03-23 19:50:55.000 82 7857.97 1001.87 53977.60 88888.00 2019-03-23 19:50:56.000 82 7858.00 1001.88 53977.58 88888.00 2019-03-23 19:50:57.000 82 7858.02 1001.89 53977.57 88888.00 2019-03-23 19:50:58.000 82 7858.05 1001.91 53977.57 88888.00 2019-03-23 19:50:59.000 82 7858.07 1001.92 53977.56 88888.00 2019-03-23 19:51:00.000 82 7858.10 1001.95 53977.55 88888.00 2019-03-23 19:51:01.000 82 7858.13 1001.99 53977.56 88888.00 2019-03-23 19:51:02.000 82 7858.15 1002.00 53977.57 88888.00 2019-03-23 19:51:03.000 82 7858.17 1002.00 53977.55 88888.00 2019-03-23 19:51:04.000 82 7858.19 1002.02 53977.54 88888.00 2019-03-23 19:51:05.000 82 7858.22 1002.04 53977.54 88888.00 2019-03-23 19:51:06.000 82 7858.24 1002.07 53977.53 88888.00 2019-03-23 19:51:07.000 82 7858.26 1002.11 53977.52 88888.00 2019-03-23 19:51:08.000 82 7858.27 1002.13 53977.50 88888.00 2019-03-23 19:51:09.000 82 7858.30 1002.14 53977.48 88888.00 2019-03-23 19:51:10.000 82 7858.31 1002.15 53977.47 88888.00 2019-03-23 19:51:11.000 82 7858.31 1002.17 53977.46 88888.00 2019-03-23 19:51:12.000 82 7858.32 1002.19 53977.45 88888.00 2019-03-23 19:51:13.000 82 7858.33 1002.19 53977.43 88888.00 2019-03-23 19:51:14.000 82 7858.33 1002.20 53977.39 88888.00 2019-03-23 19:51:15.000 82 7858.34 1002.23 53977.37 88888.00 2019-03-23 19:51:16.000 82 7858.34 1002.24 53977.36 88888.00 2019-03-23 19:51:17.000 82 7858.34 1002.25 53977.36 88888.00 2019-03-23 19:51:18.000 82 7858.34 1002.27 53977.35 88888.00 2019-03-23 19:51:19.000 82 7858.34 1002.29 53977.33 88888.00 2019-03-23 19:51:20.000 82 7858.34 1002.30 53977.30 88888.00 2019-03-23 19:51:21.000 82 7858.33 1002.29 53977.27 88888.00 2019-03-23 19:51:22.000 82 7858.34 1002.31 53977.25 88888.00 2019-03-23 19:51:23.000 82 7858.34 1002.32 53977.24 88888.00 2019-03-23 19:51:24.000 82 7858.33 1002.33 53977.24 88888.00 2019-03-23 19:51:25.000 82 7858.35 1002.34 53977.22 88888.00 2019-03-23 19:51:26.000 82 7858.36 1002.35 53977.20 88888.00 2019-03-23 19:51:27.000 82 7858.36 1002.36 53977.20 88888.00 2019-03-23 19:51:28.000 82 7858.36 1002.38 53977.18 88888.00 2019-03-23 19:51:29.000 82 7858.36 1002.40 53977.16 88888.00 2019-03-23 19:51:30.000 82 7858.36 1002.42 53977.14 88888.00 2019-03-23 19:51:31.000 82 7858.37 1002.43 53977.12 88888.00 2019-03-23 19:51:32.000 82 7858.36 1002.42 53977.10 88888.00 2019-03-23 19:51:33.000 82 7858.35 1002.43 53977.09 88888.00 2019-03-23 19:51:34.000 82 7858.35 1002.46 53977.07 88888.00 2019-03-23 19:51:35.000 82 7858.35 1002.47 53977.05 88888.00 2019-03-23 19:51:36.000 82 7858.34 1002.49 53977.03 88888.00 2019-03-23 19:51:37.000 82 7858.34 1002.50 53977.01 88888.00 2019-03-23 19:51:38.000 82 7858.35 1002.49 53976.98 88888.00 2019-03-23 19:51:39.000 82 7858.34 1002.49 53976.96 88888.00 2019-03-23 19:51:40.000 82 7858.34 1002.51 53976.94 88888.00 2019-03-23 19:51:41.000 82 7858.34 1002.52 53976.92 88888.00 2019-03-23 19:51:42.000 82 7858.34 1002.53 53976.90 88888.00 2019-03-23 19:51:43.000 82 7858.32 1002.54 53976.88 88888.00 2019-03-23 19:51:44.000 82 7858.31 1002.56 53976.86 88888.00 2019-03-23 19:51:45.000 82 7858.31 1002.57 53976.84 88888.00 2019-03-23 19:51:46.000 82 7858.32 1002.59 53976.82 88888.00 2019-03-23 19:51:47.000 82 7858.34 1002.61 53976.81 88888.00 2019-03-23 19:51:48.000 82 7858.34 1002.61 53976.79 88888.00 2019-03-23 19:51:49.000 82 7858.33 1002.62 53976.78 88888.00 2019-03-23 19:51:50.000 82 7858.33 1002.65 53976.76 88888.00 2019-03-23 19:51:51.000 82 7858.34 1002.67 53976.75 88888.00 2019-03-23 19:51:52.000 82 7858.34 1002.68 53976.73 88888.00 2019-03-23 19:51:53.000 82 7858.34 1002.70 53976.72 88888.00 2019-03-23 19:51:54.000 82 7858.34 1002.72 53976.70 88888.00 2019-03-23 19:51:55.000 82 7858.32 1002.72 53976.67 88888.00 2019-03-23 19:51:56.000 82 7858.32 1002.73 53976.66 88888.00 2019-03-23 19:51:57.000 82 7858.34 1002.75 53976.64 88888.00 2019-03-23 19:51:58.000 82 7858.36 1002.78 53976.63 88888.00 2019-03-23 19:51:59.000 82 7858.35 1002.79 53976.60 88888.00 2019-03-23 19:52:00.000 82 7858.32 1002.80 53976.57 88888.00 2019-03-23 19:52:01.000 82 7858.32 1002.82 53976.55 88888.00 2019-03-23 19:52:02.000 82 7858.32 1002.84 53976.54 88888.00 2019-03-23 19:52:03.000 82 7858.32 1002.85 53976.52 88888.00 2019-03-23 19:52:04.000 82 7858.32 1002.87 53976.50 88888.00 2019-03-23 19:52:05.000 82 7858.31 1002.90 53976.48 88888.00 2019-03-23 19:52:06.000 82 7858.30 1002.92 53976.47 88888.00 2019-03-23 19:52:07.000 82 7858.29 1002.93 53976.45 88888.00 2019-03-23 19:52:08.000 82 7858.29 1002.94 53976.43 88888.00 2019-03-23 19:52:09.000 82 7858.28 1002.95 53976.41 88888.00 2019-03-23 19:52:10.000 82 7858.28 1002.96 53976.39 88888.00 2019-03-23 19:52:11.000 82 7858.26 1002.97 53976.36 88888.00 2019-03-23 19:52:12.000 82 7858.25 1002.99 53976.35 88888.00 2019-03-23 19:52:13.000 82 7858.25 1003.01 53976.33 88888.00 2019-03-23 19:52:14.000 82 7858.25 1003.02 53976.31 88888.00 2019-03-23 19:52:15.000 82 7858.23 1003.03 53976.30 88888.00 2019-03-23 19:52:16.000 82 7858.21 1003.04 53976.29 88888.00 2019-03-23 19:52:17.000 82 7858.19 1003.05 53976.27 88888.00 2019-03-23 19:52:18.000 82 7858.19 1003.06 53976.25 88888.00 2019-03-23 19:52:19.000 82 7858.18 1003.07 53976.24 88888.00 2019-03-23 19:52:20.000 82 7858.16 1003.10 53976.23 88888.00 2019-03-23 19:52:21.000 82 7858.16 1003.12 53976.21 88888.00 2019-03-23 19:52:22.000 82 7858.14 1003.13 53976.20 88888.00 2019-03-23 19:52:23.000 82 7858.12 1003.16 53976.19 88888.00 2019-03-23 19:52:24.000 82 7858.12 1003.19 53976.17 88888.00 2019-03-23 19:52:25.000 82 7858.11 1003.21 53976.14 88888.00 2019-03-23 19:52:26.000 82 7858.09 1003.23 53976.13 88888.00 2019-03-23 19:52:27.000 82 7858.08 1003.25 53976.12 88888.00 2019-03-23 19:52:28.000 82 7858.06 1003.27 53976.11 88888.00 2019-03-23 19:52:29.000 82 7858.03 1003.29 53976.08 88888.00 2019-03-23 19:52:30.000 82 7858.03 1003.33 53976.07 88888.00 2019-03-23 19:52:31.000 82 7858.01 1003.35 53976.05 88888.00 2019-03-23 19:52:32.000 82 7857.98 1003.36 53976.04 88888.00 2019-03-23 19:52:33.000 82 7857.97 1003.39 53976.04 88888.00 2019-03-23 19:52:34.000 82 7857.95 1003.41 53976.03 88888.00 2019-03-23 19:52:35.000 82 7857.94 1003.42 53976.01 88888.00 2019-03-23 19:52:36.000 82 7857.91 1003.45 53976.00 88888.00 2019-03-23 19:52:37.000 82 7857.88 1003.47 53976.00 88888.00 2019-03-23 19:52:38.000 82 7857.87 1003.48 53975.99 88888.00 2019-03-23 19:52:39.000 82 7857.86 1003.49 53975.98 88888.00 2019-03-23 19:52:40.000 82 7857.83 1003.50 53975.97 88888.00 2019-03-23 19:52:41.000 82 7857.82 1003.52 53975.96 88888.00 2019-03-23 19:52:42.000 82 7857.81 1003.54 53975.95 88888.00 2019-03-23 19:52:43.000 82 7857.80 1003.57 53975.95 88888.00 2019-03-23 19:52:44.000 82 7857.79 1003.59 53975.94 88888.00 2019-03-23 19:52:45.000 82 7857.78 1003.61 53975.93 88888.00 2019-03-23 19:52:46.000 82 7857.76 1003.63 53975.93 88888.00 2019-03-23 19:52:47.000 82 7857.73 1003.63 53975.93 88888.00 2019-03-23 19:52:48.000 82 7857.70 1003.64 53975.91 88888.00 2019-03-23 19:52:49.000 82 7857.70 1003.65 53975.89 88888.00 2019-03-23 19:52:50.000 82 7857.68 1003.65 53975.89 88888.00 2019-03-23 19:52:51.000 82 7857.66 1003.67 53975.88 88888.00 2019-03-23 19:52:52.000 82 7857.65 1003.69 53975.88 88888.00 2019-03-23 19:52:53.000 82 7857.64 1003.69 53975.89 88888.00 2019-03-23 19:52:54.000 82 7857.61 1003.70 53975.91 88888.00 2019-03-23 19:52:55.000 82 7857.60 1003.72 53975.91 88888.00 2019-03-23 19:52:56.000 82 7857.59 1003.73 53975.88 88888.00 2019-03-23 19:52:57.000 82 7857.57 1003.75 53975.87 88888.00 2019-03-23 19:52:58.000 82 7857.56 1003.74 53975.87 88888.00 2019-03-23 19:52:59.000 82 7857.56 1003.75 53975.87 88888.00 2019-03-23 19:53:00.000 82 7857.55 1003.77 53975.86 88888.00 2019-03-23 19:53:01.000 82 7857.52 1003.77 53975.85 88888.00 2019-03-23 19:53:02.000 82 7857.51 1003.78 53975.84 88888.00 2019-03-23 19:53:03.000 82 7857.50 1003.81 53975.84 88888.00 2019-03-23 19:53:04.000 82 7857.48 1003.81 53975.83 88888.00 2019-03-23 19:53:05.000 82 7857.46 1003.81 53975.83 88888.00 2019-03-23 19:53:06.000 82 7857.44 1003.82 53975.82 88888.00 2019-03-23 19:53:07.000 82 7857.43 1003.83 53975.83 88888.00 2019-03-23 19:53:08.000 82 7857.42 1003.83 53975.82 88888.00 2019-03-23 19:53:09.000 82 7857.42 1003.84 53975.82 88888.00 2019-03-23 19:53:10.000 82 7857.42 1003.83 53975.82 88888.00 2019-03-23 19:53:11.000 82 7857.41 1003.83 53975.82 88888.00 2019-03-23 19:53:12.000 82 7857.39 1003.84 53975.80 88888.00 2019-03-23 19:53:13.000 82 7857.37 1003.85 53975.79 88888.00 2019-03-23 19:53:14.000 82 7857.37 1003.86 53975.80 88888.00 2019-03-23 19:53:15.000 82 7857.36 1003.87 53975.80 88888.00 2019-03-23 19:53:16.000 82 7857.35 1003.87 53975.79 88888.00 2019-03-23 19:53:17.000 82 7857.34 1003.87 53975.77 88888.00 2019-03-23 19:53:18.000 82 7857.34 1003.87 53975.77 88888.00 2019-03-23 19:53:19.000 82 7857.32 1003.89 53975.77 88888.00 2019-03-23 19:53:20.000 82 7857.30 1003.89 53975.77 88888.00 2019-03-23 19:53:21.000 82 7857.29 1003.90 53975.77 88888.00 2019-03-23 19:53:22.000 82 7857.27 1003.92 53975.75 88888.00 2019-03-23 19:53:23.000 82 7857.24 1003.91 53975.73 88888.00 2019-03-23 19:53:24.000 82 7857.23 1003.91 53975.73 88888.00 2019-03-23 19:53:25.000 82 7857.21 1003.93 53975.73 88888.00 2019-03-23 19:53:26.000 82 7857.18 1003.92 53975.73 88888.00 2019-03-23 19:53:27.000 82 7857.16 1003.91 53975.71 88888.00 2019-03-23 19:53:28.000 82 7857.15 1003.91 53975.71 88888.00 2019-03-23 19:53:29.000 82 7857.15 1003.91 53975.71 88888.00 2019-03-23 19:53:30.000 82 7857.12 1003.90 53975.71 88888.00 2019-03-23 19:53:31.000 82 7857.12 1003.91 53975.71 88888.00 2019-03-23 19:53:32.000 82 7857.12 1003.92 53975.70 88888.00 2019-03-23 19:53:33.000 82 7857.10 1003.92 53975.70 88888.00 2019-03-23 19:53:34.000 82 7857.08 1003.92 53975.71 88888.00 2019-03-23 19:53:35.000 82 7857.09 1003.92 53975.70 88888.00 2019-03-23 19:53:36.000 82 7857.07 1003.91 53975.69 88888.00 2019-03-23 19:53:37.000 82 7857.05 1003.92 53975.69 88888.00 2019-03-23 19:53:38.000 82 7857.06 1003.94 53975.70 88888.00 2019-03-23 19:53:39.000 82 7857.06 1003.94 53975.70 88888.00 2019-03-23 19:53:40.000 82 7857.04 1003.94 53975.71 88888.00 2019-03-23 19:53:41.000 82 7857.04 1003.95 53975.71 88888.00 2019-03-23 19:53:42.000 82 7857.03 1003.95 53975.70 88888.00 2019-03-23 19:53:43.000 82 7857.03 1003.94 53975.71 88888.00 2019-03-23 19:53:44.000 82 7857.03 1003.95 53975.71 88888.00 2019-03-23 19:53:45.000 82 7857.01 1003.95 53975.71 88888.00 2019-03-23 19:53:46.000 82 7857.01 1003.95 53975.71 88888.00 2019-03-23 19:53:47.000 82 7857.01 1003.96 53975.70 88888.00 2019-03-23 19:53:48.000 82 7857.00 1003.96 53975.71 88888.00 2019-03-23 19:53:49.000 82 7857.01 1003.95 53975.72 88888.00 2019-03-23 19:53:50.000 82 7857.01 1003.94 53975.71 88888.00 2019-03-23 19:53:51.000 82 7857.00 1003.94 53975.71 88888.00 2019-03-23 19:53:52.000 82 7856.99 1003.94 53975.71 88888.00 2019-03-23 19:53:53.000 82 7856.99 1003.94 53975.70 88888.00 2019-03-23 19:53:54.000 82 7856.98 1003.93 53975.71 88888.00 2019-03-23 19:53:55.000 82 7856.96 1003.92 53975.72 88888.00 2019-03-23 19:53:56.000 82 7856.95 1003.92 53975.71 88888.00 2019-03-23 19:53:57.000 82 7856.93 1003.92 53975.70 88888.00 2019-03-23 19:53:58.000 82 7856.92 1003.90 53975.69 88888.00 2019-03-23 19:53:59.000 82 7856.90 1003.89 53975.68 88888.00 2019-03-23 19:54:00.000 82 7856.89 1003.90 53975.68 88888.00 2019-03-23 19:54:01.000 82 7856.88 1003.89 53975.68 88888.00 2019-03-23 19:54:02.000 82 7856.88 1003.86 53975.67 88888.00 2019-03-23 19:54:03.000 82 7856.87 1003.87 53975.67 88888.00 2019-03-23 19:54:04.000 82 7856.85 1003.86 53975.67 88888.00 2019-03-23 19:54:05.000 82 7856.84 1003.83 53975.67 88888.00 2019-03-23 19:54:06.000 82 7856.84 1003.81 53975.66 88888.00 2019-03-23 19:54:07.000 82 7856.83 1003.81 53975.66 88888.00 2019-03-23 19:54:08.000 82 7856.82 1003.79 53975.66 88888.00 2019-03-23 19:54:09.000 82 7856.81 1003.78 53975.66 88888.00 2019-03-23 19:54:10.000 82 7856.80 1003.78 53975.65 88888.00 2019-03-23 19:54:11.000 82 7856.79 1003.78 53975.64 88888.00 2019-03-23 19:54:12.000 82 7856.78 1003.76 53975.62 88888.00 2019-03-23 19:54:13.000 82 7856.77 1003.74 53975.62 88888.00 2019-03-23 19:54:14.000 82 7856.77 1003.73 53975.62 88888.00 2019-03-23 19:54:15.000 82 7856.77 1003.70 53975.62 88888.00 2019-03-23 19:54:16.000 82 7856.76 1003.68 53975.62 88888.00 2019-03-23 19:54:17.000 82 7856.75 1003.66 53975.62 88888.00 2019-03-23 19:54:18.000 82 7856.75 1003.64 53975.62 88888.00 2019-03-23 19:54:19.000 82 7856.75 1003.61 53975.62 88888.00 2019-03-23 19:54:20.000 82 7856.75 1003.60 53975.63 88888.00 2019-03-23 19:54:21.000 82 7856.74 1003.60 53975.62 88888.00 2019-03-23 19:54:22.000 82 7856.74 1003.58 53975.62 88888.00 2019-03-23 19:54:23.000 82 7856.74 1003.54 53975.63 88888.00 2019-03-23 19:54:24.000 82 7856.74 1003.52 53975.63 88888.00 2019-03-23 19:54:25.000 82 7856.73 1003.52 53975.62 88888.00 2019-03-23 19:54:26.000 82 7856.73 1003.51 53975.61 88888.00 2019-03-23 19:54:27.000 82 7856.71 1003.48 53975.61 88888.00 2019-03-23 19:54:28.000 82 7856.70 1003.45 53975.61 88888.00 2019-03-23 19:54:29.000 82 7856.71 1003.44 53975.61 88888.00 2019-03-23 19:54:30.000 82 7856.72 1003.43 53975.63 88888.00 2019-03-23 19:54:31.000 82 7856.71 1003.40 53975.64 88888.00 2019-03-23 19:54:32.000 82 7856.71 1003.39 53975.63 88888.00 2019-03-23 19:54:33.000 82 7856.71 1003.38 53975.62 88888.00 2019-03-23 19:54:34.000 82 7856.70 1003.35 53975.61 88888.00 2019-03-23 19:54:35.000 82 7856.69 1003.34 53975.61 88888.00 2019-03-23 19:54:36.000 82 7856.70 1003.34 53975.63 88888.00 2019-03-23 19:54:37.000 82 7856.71 1003.33 53975.63 88888.00 2019-03-23 19:54:38.000 82 7856.71 1003.31 53975.63 88888.00 2019-03-23 19:54:39.000 82 7856.70 1003.28 53975.63 88888.00 2019-03-23 19:54:40.000 82 7856.69 1003.27 53975.64 88888.00 2019-03-23 19:54:41.000 82 7856.70 1003.25 53975.65 88888.00 2019-03-23 19:54:42.000 82 7856.71 1003.23 53975.66 88888.00 2019-03-23 19:54:43.000 82 7856.70 1003.22 53975.66 88888.00 2019-03-23 19:54:44.000 82 7856.70 1003.20 53975.67 88888.00 2019-03-23 19:54:45.000 82 7856.71 1003.18 53975.68 88888.00 2019-03-23 19:54:46.000 82 7856.70 1003.16 53975.68 88888.00 2019-03-23 19:54:47.000 82 7856.69 1003.14 53975.69 88888.00 2019-03-23 19:54:48.000 82 7856.69 1003.12 53975.69 88888.00 2019-03-23 19:54:49.000 82 7856.68 1003.11 53975.70 88888.00 2019-03-23 19:54:50.000 82 7856.69 1003.09 53975.71 88888.00 2019-03-23 19:54:51.000 82 7856.69 1003.06 53975.72 88888.00 2019-03-23 19:54:52.000 82 7856.67 1003.03 53975.72 88888.00 2019-03-23 19:54:53.000 82 7856.66 1003.02 53975.71 88888.00 2019-03-23 19:54:54.000 82 7856.66 1003.01 53975.71 88888.00 2019-03-23 19:54:55.000 82 7856.64 1002.99 53975.72 88888.00 2019-03-23 19:54:56.000 82 7856.63 1002.98 53975.72 88888.00 2019-03-23 19:54:57.000 82 7856.63 1002.98 53975.71 88888.00 2019-03-23 19:54:58.000 82 7856.62 1002.97 53975.71 88888.00 2019-03-23 19:54:59.000 82 7856.61 1002.97 53975.72 88888.00 2019-03-23 19:55:00.000 82 7856.61 1002.96 53975.73 88888.00 2019-03-23 19:55:01.000 82 7856.60 1002.96 53975.73 88888.00 2019-03-23 19:55:02.000 82 7856.59 1002.96 53975.74 88888.00 2019-03-23 19:55:03.000 82 7856.59 1002.96 53975.76 88888.00 2019-03-23 19:55:04.000 82 7856.60 1002.96 53975.76 88888.00 2019-03-23 19:55:05.000 82 7856.60 1002.94 53975.77 88888.00 2019-03-23 19:55:06.000 82 7856.60 1002.94 53975.78 88888.00 2019-03-23 19:55:07.000 82 7856.60 1002.94 53975.79 88888.00 2019-03-23 19:55:08.000 82 7856.59 1002.94 53975.80 88888.00 2019-03-23 19:55:09.000 82 7856.58 1002.94 53975.81 88888.00 2019-03-23 19:55:10.000 82 7856.59 1002.94 53975.82 88888.00 2019-03-23 19:55:11.000 82 7856.59 1002.93 53975.83 88888.00 2019-03-23 19:55:12.000 82 7856.59 1002.92 53975.84 88888.00 2019-03-23 19:55:13.000 82 7856.58 1002.93 53975.86 88888.00 2019-03-23 19:55:14.000 82 7856.57 1002.93 53975.87 88888.00 2019-03-23 19:55:15.000 82 7856.57 1002.93 53975.88 88888.00 2019-03-23 19:55:16.000 82 7856.57 1002.93 53975.88 88888.00 2019-03-23 19:55:17.000 82 7856.57 1002.94 53975.89 88888.00 2019-03-23 19:55:18.000 82 7856.57 1002.93 53975.90 88888.00 2019-03-23 19:55:19.000 82 7856.57 1002.93 53975.92 88888.00 2019-03-23 19:55:20.000 82 7856.56 1002.94 53975.92 88888.00 2019-03-23 19:55:21.000 82 7856.56 1002.94 53975.93 88888.00 2019-03-23 19:55:22.000 82 7856.55 1002.93 53975.94 88888.00 2019-03-23 19:55:23.000 82 7856.54 1002.94 53975.94 88888.00 2019-03-23 19:55:24.000 82 7856.56 1002.95 53975.95 88888.00 2019-03-23 19:55:25.000 82 7856.57 1002.95 53975.96 88888.00 2019-03-23 19:55:26.000 82 7856.56 1002.96 53975.98 88888.00 2019-03-23 19:55:27.000 82 7856.56 1002.98 53976.00 88888.00 2019-03-23 19:55:28.000 82 7856.57 1002.98 53976.02 88888.00 2019-03-23 19:55:29.000 82 7856.57 1002.99 53976.02 88888.00 2019-03-23 19:55:30.000 82 7856.58 1002.99 53976.04 88888.00 2019-03-23 19:55:31.000 82 7856.59 1002.99 53976.06 88888.00 2019-03-23 19:55:32.000 82 7856.61 1003.00 53976.07 88888.00 2019-03-23 19:55:33.000 82 7856.61 1002.99 53976.09 88888.00 2019-03-23 19:55:34.000 82 7856.62 1002.99 53976.12 88888.00 2019-03-23 19:55:35.000 82 7856.64 1003.02 53976.13 88888.00 2019-03-23 19:55:36.000 82 7856.64 1003.03 53976.15 88888.00 2019-03-23 19:55:37.000 82 7856.65 1003.03 53976.16 88888.00 2019-03-23 19:55:38.000 82 7856.67 1003.04 53976.18 88888.00 2019-03-23 19:55:39.000 82 7856.69 1003.06 53976.21 88888.00 2019-03-23 19:55:40.000 82 7856.71 1003.06 53976.22 88888.00 2019-03-23 19:55:41.000 82 7856.73 1003.08 53976.23 88888.00 2019-03-23 19:55:42.000 82 7856.73 1003.09 53976.24 88888.00 2019-03-23 19:55:43.000 82 7856.74 1003.10 53976.25 88888.00 2019-03-23 19:55:44.000 82 7856.76 1003.12 53976.27 88888.00 2019-03-23 19:55:45.000 82 7856.77 1003.13 53976.28 88888.00 2019-03-23 19:55:46.000 82 7856.78 1003.14 53976.29 88888.00 2019-03-23 19:55:47.000 82 7856.79 1003.17 53976.31 88888.00 2019-03-23 19:55:48.000 82 7856.79 1003.20 53976.32 88888.00 2019-03-23 19:55:49.000 82 7856.81 1003.19 53976.33 88888.00 2019-03-23 19:55:50.000 82 7856.83 1003.19 53976.33 88888.00 2019-03-23 19:55:51.000 82 7856.84 1003.19 53976.35 88888.00 2019-03-23 19:55:52.000 82 7856.84 1003.20 53976.37 88888.00 2019-03-23 19:55:53.000 82 7856.85 1003.23 53976.38 88888.00 2019-03-23 19:55:54.000 82 7856.85 1003.24 53976.38 88888.00 2019-03-23 19:55:55.000 82 7856.87 1003.26 53976.39 88888.00 2019-03-23 19:55:56.000 82 7856.87 1003.28 53976.39 88888.00 2019-03-23 19:55:57.000 82 7856.86 1003.29 53976.39 88888.00 2019-03-23 19:55:58.000 82 7856.87 1003.30 53976.41 88888.00 2019-03-23 19:55:59.000 82 7856.87 1003.32 53976.41 88888.00 2019-03-23 19:56:00.000 82 7856.89 1003.33 53976.41 88888.00 2019-03-23 19:56:01.000 82 7856.90 1003.35 53976.42 88888.00 2019-03-23 19:56:02.000 82 7856.90 1003.36 53976.43 88888.00 2019-03-23 19:56:03.000 82 7856.90 1003.38 53976.43 88888.00 2019-03-23 19:56:04.000 82 7856.91 1003.40 53976.43 88888.00 2019-03-23 19:56:05.000 82 7856.91 1003.41 53976.45 88888.00 2019-03-23 19:56:06.000 82 7856.92 1003.42 53976.46 88888.00 2019-03-23 19:56:07.000 82 7856.93 1003.46 53976.46 88888.00 2019-03-23 19:56:08.000 82 7856.93 1003.48 53976.48 88888.00 2019-03-23 19:56:09.000 82 7856.93 1003.48 53976.50 88888.00 2019-03-23 19:56:10.000 82 7856.93 1003.49 53976.49 88888.00 2019-03-23 19:56:11.000 82 7856.94 1003.53 53976.48 88888.00 2019-03-23 19:56:12.000 82 7856.95 1003.53 53976.48 88888.00 2019-03-23 19:56:13.000 82 7856.95 1003.55 53976.50 88888.00 2019-03-23 19:56:14.000 82 7856.97 1003.58 53976.51 88888.00 2019-03-23 19:56:15.000 82 7857.00 1003.59 53976.52 88888.00 2019-03-23 19:56:16.000 82 7857.00 1003.60 53976.53 88888.00 2019-03-23 19:56:17.000 82 7857.01 1003.62 53976.53 88888.00 2019-03-23 19:56:18.000 82 7857.02 1003.65 53976.52 88888.00 2019-03-23 19:56:19.000 82 7857.03 1003.67 53976.52 88888.00 2019-03-23 19:56:20.000 82 7857.03 1003.68 53976.52 88888.00 2019-03-23 19:56:21.000 82 7857.05 1003.69 53976.53 88888.00 2019-03-23 19:56:22.000 82 7857.07 1003.70 53976.54 88888.00 2019-03-23 19:56:23.000 82 7857.08 1003.73 53976.55 88888.00 2019-03-23 19:56:24.000 82 7857.08 1003.76 53976.55 88888.00 2019-03-23 19:56:25.000 82 7857.09 1003.79 53976.55 88888.00 2019-03-23 19:56:26.000 82 7857.12 1003.80 53976.55 88888.00 2019-03-23 19:56:27.000 82 7857.13 1003.81 53976.56 88888.00 2019-03-23 19:56:28.000 82 7857.14 1003.83 53976.57 88888.00 2019-03-23 19:56:29.000 82 7857.16 1003.86 53976.57 88888.00 2019-03-23 19:56:30.000 82 7857.17 1003.87 53976.58 88888.00 2019-03-23 19:56:31.000 82 7857.19 1003.88 53976.59 88888.00 2019-03-23 19:56:32.000 82 7857.19 1003.89 53976.59 88888.00 2019-03-23 19:56:33.000 82 7857.20 1003.91 53976.58 88888.00 2019-03-23 19:56:34.000 82 7857.21 1003.93 53976.57 88888.00 2019-03-23 19:56:35.000 82 7857.22 1003.96 53976.57 88888.00 2019-03-23 19:56:36.000 82 7857.23 1003.97 53976.57 88888.00 2019-03-23 19:56:37.000 82 7857.23 1003.98 53976.57 88888.00 2019-03-23 19:56:38.000 82 7857.23 1004.00 53976.57 88888.00 2019-03-23 19:56:39.000 82 7857.23 1004.02 53976.56 88888.00 2019-03-23 19:56:40.000 82 7857.24 1004.04 53976.56 88888.00 2019-03-23 19:56:41.000 82 7857.25 1004.03 53976.55 88888.00 2019-03-23 19:56:42.000 82 7857.26 1004.04 53976.55 88888.00 2019-03-23 19:56:43.000 82 7857.25 1004.04 53976.55 88888.00 2019-03-23 19:56:44.000 82 7857.24 1004.04 53976.55 88888.00 2019-03-23 19:56:45.000 82 7857.23 1004.05 53976.55 88888.00 2019-03-23 19:56:46.000 82 7857.24 1004.06 53976.54 88888.00 2019-03-23 19:56:47.000 82 7857.25 1004.07 53976.54 88888.00 2019-03-23 19:56:48.000 82 7857.26 1004.08 53976.53 88888.00 2019-03-23 19:56:49.000 82 7857.26 1004.09 53976.53 88888.00 2019-03-23 19:56:50.000 82 7857.26 1004.10 53976.53 88888.00 2019-03-23 19:56:51.000 82 7857.25 1004.11 53976.53 88888.00 2019-03-23 19:56:52.000 82 7857.26 1004.12 53976.52 88888.00 2019-03-23 19:56:53.000 82 7857.26 1004.14 53976.52 88888.00 2019-03-23 19:56:54.000 82 7857.28 1004.15 53976.52 88888.00 2019-03-23 19:56:55.000 82 7857.29 1004.16 53976.51 88888.00 2019-03-23 19:56:56.000 82 7857.29 1004.17 53976.50 88888.00 2019-03-23 19:56:57.000 82 7857.28 1004.18 53976.50 88888.00 2019-03-23 19:56:58.000 82 7857.28 1004.21 53976.48 88888.00 2019-03-23 19:56:59.000 82 7857.28 1004.25 53976.47 88888.00 2019-03-23 19:57:00.000 82 7857.27 1004.27 53976.45 88888.00 2019-03-23 19:57:01.000 82 7857.27 1004.29 53976.45 88888.00 2019-03-23 19:57:02.000 82 7857.27 1004.29 53976.45 88888.00 2019-03-23 19:57:03.000 82 7857.28 1004.31 53976.44 88888.00 2019-03-23 19:57:04.000 82 7857.28 1004.33 53976.43 88888.00 2019-03-23 19:57:05.000 82 7857.28 1004.34 53976.42 88888.00 2019-03-23 19:57:06.000 82 7857.27 1004.36 53976.40 88888.00 2019-03-23 19:57:07.000 82 7857.28 1004.38 53976.39 88888.00 2019-03-23 19:57:08.000 82 7857.28 1004.40 53976.37 88888.00 2019-03-23 19:57:09.000 82 7857.27 1004.42 53976.36 88888.00 2019-03-23 19:57:10.000 82 7857.28 1004.43 53976.36 88888.00 2019-03-23 19:57:11.000 82 7857.28 1004.44 53976.36 88888.00 2019-03-23 19:57:12.000 82 7857.28 1004.47 53976.36 88888.00 2019-03-23 19:57:13.000 82 7857.29 1004.49 53976.36 88888.00 2019-03-23 19:57:14.000 82 7857.28 1004.49 53976.35 88888.00 2019-03-23 19:57:15.000 82 7857.27 1004.50 53976.34 88888.00 2019-03-23 19:57:16.000 82 7857.28 1004.52 53976.33 88888.00 2019-03-23 19:57:17.000 82 7857.28 1004.53 53976.32 88888.00 2019-03-23 19:57:18.000 82 7857.26 1004.53 53976.32 88888.00 2019-03-23 19:57:19.000 82 7857.27 1004.54 53976.31 88888.00 2019-03-23 19:57:20.000 82 7857.27 1004.55 53976.31 88888.00 2019-03-23 19:57:21.000 82 7857.27 1004.57 53976.30 88888.00 2019-03-23 19:57:22.000 82 7857.28 1004.58 53976.29 88888.00 2019-03-23 19:57:23.000 82 7857.28 1004.57 53976.29 88888.00 2019-03-23 19:57:24.000 82 7857.28 1004.59 53976.30 88888.00 2019-03-23 19:57:25.000 82 7857.29 1004.61 53976.30 88888.00 2019-03-23 19:57:26.000 82 7857.28 1004.60 53976.30 88888.00 2019-03-23 19:57:27.000 82 7857.28 1004.60 53976.29 88888.00 2019-03-23 19:57:28.000 82 7857.29 1004.61 53976.28 88888.00 2019-03-23 19:57:29.000 82 7857.30 1004.61 53976.28 88888.00 2019-03-23 19:57:30.000 82 7857.29 1004.60 53976.28 88888.00 2019-03-23 19:57:31.000 82 7857.30 1004.62 53976.28 88888.00 2019-03-23 19:57:32.000 82 7857.30 1004.62 53976.27 88888.00 2019-03-23 19:57:33.000 82 7857.28 1004.60 53976.28 88888.00 2019-03-23 19:57:34.000 82 7857.28 1004.59 53976.27 88888.00 2019-03-23 19:57:35.000 82 7857.29 1004.58 53976.27 88888.00 2019-03-23 19:57:36.000 82 7857.29 1004.59 53976.26 88888.00 2019-03-23 19:57:37.000 82 7857.27 1004.57 53976.25 88888.00 2019-03-23 19:57:38.000 82 7857.27 1004.57 53976.25 88888.00 2019-03-23 19:57:39.000 82 7857.27 1004.58 53976.24 88888.00 2019-03-23 19:57:40.000 82 7857.24 1004.56 53976.23 88888.00 2019-03-23 19:57:41.000 82 7857.22 1004.55 53976.22 88888.00 2019-03-23 19:57:42.000 82 7857.21 1004.54 53976.22 88888.00 2019-03-23 19:57:43.000 82 7857.21 1004.53 53976.21 88888.00 2019-03-23 19:57:44.000 82 7857.18 1004.50 53976.20 88888.00 2019-03-23 19:57:45.000 82 7857.17 1004.49 53976.18 88888.00 2019-03-23 19:57:46.000 82 7857.17 1004.48 53976.17 88888.00 2019-03-23 19:57:47.000 82 7857.16 1004.45 53976.17 88888.00 2019-03-23 19:57:48.000 82 7857.14 1004.44 53976.18 88888.00 2019-03-23 19:57:49.000 82 7857.14 1004.43 53976.17 88888.00 2019-03-23 19:57:50.000 82 7857.14 1004.41 53976.16 88888.00 2019-03-23 19:57:51.000 82 7857.12 1004.40 53976.15 88888.00 2019-03-23 19:57:52.000 82 7857.12 1004.40 53976.13 88888.00 2019-03-23 19:57:53.000 82 7857.12 1004.39 53976.12 88888.00 2019-03-23 19:57:54.000 82 7857.09 1004.37 53976.13 88888.00 2019-03-23 19:57:55.000 82 7857.10 1004.35 53976.14 88888.00 2019-03-23 19:57:56.000 82 7857.11 1004.34 53976.15 88888.00 2019-03-23 19:57:57.000 82 7857.11 1004.33 53976.14 88888.00 2019-03-23 19:57:58.000 82 7857.10 1004.31 53976.12 88888.00 2019-03-23 19:57:59.000 82 7857.09 1004.30 53976.12 88888.00 2019-03-23 19:58:00.000 82 7857.08 1004.30 53976.11 88888.00 2019-03-23 19:58:01.000 82 7857.09 1004.29 53976.10 88888.00 2019-03-23 19:58:02.000 82 7857.10 1004.28 53976.09 88888.00 2019-03-23 19:58:03.000 82 7857.11 1004.28 53976.09 88888.00 2019-03-23 19:58:04.000 82 7857.11 1004.26 53976.08 88888.00 2019-03-23 19:58:05.000 82 7857.12 1004.25 53976.09 88888.00 2019-03-23 19:58:06.000 82 7857.12 1004.26 53976.09 88888.00 2019-03-23 19:58:07.000 82 7857.14 1004.26 53976.10 88888.00 2019-03-23 19:58:08.000 82 7857.14 1004.25 53976.09 88888.00 2019-03-23 19:58:09.000 82 7857.15 1004.23 53976.08 88888.00 2019-03-23 19:58:10.000 82 7857.16 1004.22 53976.09 88888.00 2019-03-23 19:58:11.000 82 7857.18 1004.22 53976.09 88888.00 2019-03-23 19:58:12.000 82 7857.19 1004.23 53976.09 88888.00 2019-03-23 19:58:13.000 82 7857.21 1004.20 53976.08 88888.00 2019-03-23 19:58:14.000 82 7857.23 1004.19 53976.07 88888.00 2019-03-23 19:58:15.000 82 7857.23 1004.19 53976.07 88888.00 2019-03-23 19:58:16.000 82 7857.24 1004.16 53976.06 88888.00 2019-03-23 19:58:17.000 82 7857.24 1004.13 53976.07 88888.00 2019-03-23 19:58:18.000 82 7857.24 1004.13 53976.07 88888.00 2019-03-23 19:58:19.000 82 7857.27 1004.12 53976.06 88888.00 2019-03-23 19:58:20.000 82 7857.29 1004.10 53976.06 88888.00 2019-03-23 19:58:21.000 82 7857.29 1004.10 53976.06 88888.00 2019-03-23 19:58:22.000 82 7857.30 1004.09 53976.05 88888.00 2019-03-23 19:58:23.000 82 7857.28 1004.10 53976.05 88888.00 2019-03-23 19:58:24.000 82 7857.26 1004.12 53976.05 88888.00 2019-03-23 19:58:25.000 82 7857.29 1004.12 53976.05 88888.00 2019-03-23 19:58:26.000 82 7857.31 1004.12 53976.04 88888.00 2019-03-23 19:58:27.000 82 7857.33 1004.11 53976.05 88888.00 2019-03-23 19:58:28.000 82 7857.35 1004.10 53976.05 88888.00 2019-03-23 19:58:29.000 82 7857.36 1004.10 53976.05 88888.00 2019-03-23 19:58:30.000 82 7857.37 1004.11 53976.05 88888.00 2019-03-23 19:58:31.000 82 7857.40 1004.11 53976.04 88888.00 2019-03-23 19:58:32.000 82 7857.43 1004.10 53976.05 88888.00 2019-03-23 19:58:33.000 82 7857.45 1004.09 53976.06 88888.00 2019-03-23 19:58:34.000 82 7857.47 1004.10 53976.05 88888.00 2019-03-23 19:58:35.000 82 7857.49 1004.09 53976.05 88888.00 2019-03-23 19:58:36.000 82 7857.50 1004.09 53976.05 88888.00 2019-03-23 19:58:37.000 82 7857.51 1004.10 53976.06 88888.00 2019-03-23 19:58:38.000 82 7857.52 1004.10 53976.07 88888.00 2019-03-23 19:58:39.000 82 7857.54 1004.09 53976.09 88888.00 2019-03-23 19:58:40.000 82 7857.55 1004.10 53976.09 88888.00 2019-03-23 19:58:41.000 82 7857.57 1004.12 53976.08 88888.00 2019-03-23 19:58:42.000 82 7857.59 1004.12 53976.07 88888.00 2019-03-23 19:58:43.000 82 7857.60 1004.12 53976.06 88888.00 2019-03-23 19:58:44.000 82 7857.61 1004.13 53976.06 88888.00 2019-03-23 19:58:45.000 82 7857.63 1004.12 53976.07 88888.00 2019-03-23 19:58:46.000 82 7857.65 1004.12 53976.09 88888.00 2019-03-23 19:58:47.000 82 7857.65 1004.13 53976.09 88888.00 2019-03-23 19:58:48.000 82 7857.67 1004.14 53976.10 88888.00 2019-03-23 19:58:49.000 82 7857.70 1004.14 53976.10 88888.00 2019-03-23 19:58:50.000 82 7857.71 1004.15 53976.10 88888.00 2019-03-23 19:58:51.000 82 7857.72 1004.16 53976.10 88888.00 2019-03-23 19:58:52.000 82 7857.73 1004.17 53976.11 88888.00 2019-03-23 19:58:53.000 82 7857.73 1004.17 53976.11 88888.00 2019-03-23 19:58:54.000 82 7857.74 1004.18 53976.12 88888.00 2019-03-23 19:58:55.000 82 7857.75 1004.19 53976.12 88888.00 2019-03-23 19:58:56.000 82 7857.76 1004.18 53976.13 88888.00 2019-03-23 19:58:57.000 82 7857.75 1004.17 53976.14 88888.00 2019-03-23 19:58:58.000 82 7857.75 1004.16 53976.14 88888.00 2019-03-23 19:58:59.000 82 7857.77 1004.16 53976.13 88888.00 2019-03-23 19:59:00.000 82 7857.79 1004.15 53976.14 88888.00 2019-03-23 19:59:01.000 82 7857.81 1004.16 53976.15 88888.00 2019-03-23 19:59:02.000 82 7857.82 1004.18 53976.16 88888.00 2019-03-23 19:59:03.000 82 7857.82 1004.17 53976.18 88888.00 2019-03-23 19:59:04.000 82 7857.83 1004.14 53976.18 88888.00 2019-03-23 19:59:05.000 82 7857.85 1004.16 53976.18 88888.00 2019-03-23 19:59:06.000 82 7857.87 1004.17 53976.18 88888.00 2019-03-23 19:59:07.000 82 7857.89 1004.17 53976.20 88888.00 2019-03-23 19:59:08.000 82 7857.90 1004.18 53976.21 88888.00 2019-03-23 19:59:09.000 82 7857.90 1004.19 53976.23 88888.00 2019-03-23 19:59:10.000 82 7857.91 1004.20 53976.24 88888.00 2019-03-23 19:59:11.000 82 7857.94 1004.21 53976.25 88888.00 2019-03-23 19:59:12.000 82 7857.96 1004.22 53976.26 88888.00 2019-03-23 19:59:13.000 82 7857.98 1004.22 53976.28 88888.00 2019-03-23 19:59:14.000 82 7857.99 1004.23 53976.30 88888.00 2019-03-23 19:59:15.000 82 7858.01 1004.25 53976.31 88888.00 2019-03-23 19:59:16.000 82 7858.02 1004.26 53976.33 88888.00 2019-03-23 19:59:17.000 82 7858.04 1004.26 53976.35 88888.00 2019-03-23 19:59:18.000 82 7858.06 1004.27 53976.36 88888.00 2019-03-23 19:59:19.000 82 7858.08 1004.27 53976.37 88888.00 2019-03-23 19:59:20.000 82 7858.09 1004.28 53976.39 88888.00 2019-03-23 19:59:21.000 82 7858.11 1004.30 53976.40 88888.00 2019-03-23 19:59:22.000 82 7858.14 1004.31 53976.42 88888.00 2019-03-23 19:59:23.000 82 7858.16 1004.31 53976.43 88888.00 2019-03-23 19:59:24.000 82 7858.16 1004.31 53976.45 88888.00 2019-03-23 19:59:25.000 82 7858.17 1004.32 53976.46 88888.00 2019-03-23 19:59:26.000 82 7858.19 1004.32 53976.48 88888.00 2019-03-23 19:59:27.000 82 7858.22 1004.32 53976.50 88888.00 2019-03-23 19:59:28.000 82 7858.24 1004.33 53976.52 88888.00 2019-03-23 19:59:29.000 82 7858.26 1004.34 53976.53 88888.00 2019-03-23 19:59:30.000 82 7858.26 1004.35 53976.54 88888.00 2019-03-23 19:59:31.000 82 7858.27 1004.34 53976.55 88888.00 2019-03-23 19:59:32.000 82 7858.28 1004.35 53976.58 88888.00 2019-03-23 19:59:33.000 82 7858.29 1004.36 53976.59 88888.00 2019-03-23 19:59:34.000 82 7858.30 1004.37 53976.60 88888.00 2019-03-23 19:59:35.000 82 7858.31 1004.37 53976.61 88888.00 2019-03-23 19:59:36.000 82 7858.33 1004.37 53976.63 88888.00 2019-03-23 19:59:37.000 82 7858.35 1004.37 53976.66 88888.00 2019-03-23 19:59:38.000 82 7858.35 1004.36 53976.68 88888.00 2019-03-23 19:59:39.000 82 7858.35 1004.36 53976.68 88888.00 2019-03-23 19:59:40.000 82 7858.35 1004.39 53976.70 88888.00 2019-03-23 19:59:41.000 82 7858.36 1004.39 53976.72 88888.00 2019-03-23 19:59:42.000 82 7858.37 1004.38 53976.74 88888.00 2019-03-23 19:59:43.000 82 7858.38 1004.39 53976.75 88888.00 2019-03-23 19:59:44.000 82 7858.40 1004.40 53976.78 88888.00 2019-03-23 19:59:45.000 82 7858.39 1004.39 53976.80 88888.00 2019-03-23 19:59:46.000 82 7858.37 1004.38 53976.81 88888.00 2019-03-23 19:59:47.000 82 7858.39 1004.40 53976.81 88888.00 2019-03-23 19:59:48.000 82 7858.41 1004.41 53976.82 88888.00 2019-03-23 19:59:49.000 82 7858.40 1004.41 53976.83 88888.00 2019-03-23 19:59:50.000 82 7858.39 1004.40 53976.85 88888.00 2019-03-23 19:59:51.000 82 7858.39 1004.39 53976.86 88888.00 2019-03-23 19:59:52.000 82 7858.39 1004.38 53976.87 88888.00 2019-03-23 19:59:53.000 82 7858.38 1004.38 53976.88 88888.00 2019-03-23 19:59:54.000 82 7858.39 1004.38 53976.88 88888.00 2019-03-23 19:59:55.000 82 7858.39 1004.38 53976.90 88888.00 2019-03-23 19:59:56.000 82 7858.39 1004.38 53976.92 88888.00 2019-03-23 19:59:57.000 82 7858.39 1004.38 53976.95 88888.00 2019-03-23 19:59:58.000 82 7858.40 1004.38 53976.96 88888.00 2019-03-23 19:59:59.000 82 7858.40 1004.38 53976.96 88888.00 2019-03-23 20:00:00.000 82 7858.40 1004.39 53976.98 88888.00 2019-03-23 20:00:01.000 82 7858.40 1004.39 53977.00 88888.00 2019-03-23 20:00:02.000 82 7858.41 1004.38 53977.01 88888.00 2019-03-23 20:00:03.000 82 7858.42 1004.39 53977.02 88888.00 2019-03-23 20:00:04.000 82 7858.41 1004.39 53977.04 88888.00 2019-03-23 20:00:05.000 82 7858.42 1004.38 53977.07 88888.00 2019-03-23 20:00:06.000 82 7858.44 1004.37 53977.09 88888.00 2019-03-23 20:00:07.000 82 7858.45 1004.36 53977.10 88888.00 2019-03-23 20:00:08.000 82 7858.45 1004.37 53977.12 88888.00 2019-03-23 20:00:09.000 82 7858.45 1004.39 53977.13 88888.00 2019-03-23 20:00:10.000 82 7858.44 1004.38 53977.13 88888.00 2019-03-23 20:00:11.000 82 7858.44 1004.37 53977.14 88888.00 2019-03-23 20:00:12.000 82 7858.45 1004.38 53977.16 88888.00 2019-03-23 20:00:13.000 82 7858.46 1004.38 53977.16 88888.00 2019-03-23 20:00:14.000 82 7858.47 1004.35 53977.18 88888.00 2019-03-23 20:00:15.000 82 7858.47 1004.33 53977.20 88888.00 2019-03-23 20:00:16.000 82 7858.47 1004.34 53977.22 88888.00 2019-03-23 20:00:17.000 82 7858.49 1004.36 53977.24 88888.00 2019-03-23 20:00:18.000 82 7858.50 1004.36 53977.24 88888.00 2019-03-23 20:00:19.000 82 7858.49 1004.35 53977.25 88888.00 2019-03-23 20:00:20.000 82 7858.49 1004.36 53977.25 88888.00 2019-03-23 20:00:21.000 82 7858.50 1004.37 53977.24 88888.00 2019-03-23 20:00:22.000 82 7858.50 1004.36 53977.24 88888.00 2019-03-23 20:00:23.000 82 7858.50 1004.35 53977.25 88888.00 2019-03-23 20:00:24.000 82 7858.51 1004.35 53977.26 88888.00 2019-03-23 20:00:25.000 82 7858.52 1004.35 53977.28 88888.00 2019-03-23 20:00:26.000 82 7858.50 1004.34 53977.29 88888.00 2019-03-23 20:00:27.000 82 7858.49 1004.34 53977.29 88888.00 2019-03-23 20:00:28.000 82 7858.51 1004.35 53977.30 88888.00 2019-03-23 20:00:29.000 82 7858.51 1004.35 53977.30 88888.00 2019-03-23 20:00:30.000 82 7858.51 1004.34 53977.30 88888.00 2019-03-23 20:00:31.000 82 7858.51 1004.34 53977.31 88888.00 2019-03-23 20:00:32.000 82 7858.52 1004.35 53977.32 88888.00 2019-03-23 20:00:33.000 82 7858.53 1004.35 53977.33 88888.00 2019-03-23 20:00:34.000 82 7858.54 1004.35 53977.33 88888.00 2019-03-23 20:00:35.000 82 7858.54 1004.34 53977.34 88888.00 2019-03-23 20:00:36.000 82 7858.55 1004.33 53977.35 88888.00 2019-03-23 20:00:37.000 82 7858.55 1004.35 53977.34 88888.00 2019-03-23 20:00:38.000 82 7858.55 1004.35 53977.35 88888.00 2019-03-23 20:00:39.000 82 7858.55 1004.34 53977.37 88888.00 2019-03-23 20:00:40.000 82 7858.56 1004.34 53977.37 88888.00 2019-03-23 20:00:41.000 82 7858.56 1004.34 53977.38 88888.00 2019-03-23 20:00:42.000 82 7858.57 1004.34 53977.40 88888.00 2019-03-23 20:00:43.000 82 7858.58 1004.33 53977.41 88888.00 2019-03-23 20:00:44.000 82 7858.58 1004.33 53977.41 88888.00 2019-03-23 20:00:45.000 82 7858.58 1004.33 53977.42 88888.00 2019-03-23 20:00:46.000 82 7858.60 1004.32 53977.41 88888.00 2019-03-23 20:00:47.000 82 7858.61 1004.29 53977.43 88888.00 2019-03-23 20:00:48.000 82 7858.61 1004.28 53977.45 88888.00 2019-03-23 20:00:49.000 82 7858.62 1004.28 53977.45 88888.00 2019-03-23 20:00:50.000 82 7858.62 1004.28 53977.45 88888.00 2019-03-23 20:00:51.000 82 7858.61 1004.25 53977.46 88888.00 2019-03-23 20:00:52.000 82 7858.62 1004.22 53977.47 88888.00 2019-03-23 20:00:53.000 82 7858.64 1004.20 53977.47 88888.00 2019-03-23 20:00:54.000 82 7858.64 1004.18 53977.47 88888.00 2019-03-23 20:00:55.000 82 7858.63 1004.17 53977.48 88888.00 2019-03-23 20:00:56.000 82 7858.63 1004.17 53977.50 88888.00 2019-03-23 20:00:57.000 82 7858.62 1004.14 53977.50 88888.00 2019-03-23 20:00:58.000 82 7858.62 1004.10 53977.52 88888.00 2019-03-23 20:00:59.000 82 7858.61 1004.09 53977.52 88888.00 2019-03-23 20:01:00.000 82 7858.61 1004.08 53977.53 88888.00 2019-03-23 20:01:01.000 82 7858.61 1004.06 53977.54 88888.00 2019-03-23 20:01:02.000 82 7858.61 1004.04 53977.55 88888.00 2019-03-23 20:01:03.000 82 7858.60 1004.00 53977.55 88888.00 2019-03-23 20:01:04.000 82 7858.60 1003.97 53977.55 88888.00 2019-03-23 20:01:05.000 82 7858.60 1003.95 53977.55 88888.00 2019-03-23 20:01:06.000 82 7858.59 1003.94 53977.56 88888.00 2019-03-23 20:01:07.000 82 7858.58 1003.92 53977.56 88888.00 2019-03-23 20:01:08.000 82 7858.58 1003.90 53977.57 88888.00 2019-03-23 20:01:09.000 82 7858.59 1003.87 53977.57 88888.00 2019-03-23 20:01:10.000 82 7858.59 1003.85 53977.58 88888.00 2019-03-23 20:01:11.000 82 7858.59 1003.84 53977.59 88888.00 2019-03-23 20:01:12.000 82 7858.58 1003.84 53977.60 88888.00 2019-03-23 20:01:13.000 82 7858.59 1003.81 53977.61 88888.00 2019-03-23 20:01:14.000 82 7858.59 1003.78 53977.61 88888.00 2019-03-23 20:01:15.000 82 7858.59 1003.75 53977.61 88888.00 2019-03-23 20:01:16.000 82 7858.58 1003.73 53977.62 88888.00 2019-03-23 20:01:17.000 82 7858.58 1003.72 53977.63 88888.00 2019-03-23 20:01:18.000 82 7858.58 1003.71 53977.62 88888.00 2019-03-23 20:01:19.000 82 7858.58 1003.69 53977.63 88888.00 2019-03-23 20:01:20.000 82 7858.58 1003.66 53977.63 88888.00 2019-03-23 20:01:21.000 82 7858.58 1003.64 53977.64 88888.00 2019-03-23 20:01:22.000 82 7858.58 1003.64 53977.65 88888.00 2019-03-23 20:01:23.000 82 7858.59 1003.62 53977.65 88888.00 2019-03-23 20:01:24.000 82 7858.57 1003.58 53977.66 88888.00 2019-03-23 20:01:25.000 82 7858.55 1003.55 53977.66 88888.00 2019-03-23 20:01:26.000 82 7858.56 1003.53 53977.65 88888.00 2019-03-23 20:01:27.000 82 7858.56 1003.51 53977.66 88888.00 2019-03-23 20:01:28.000 82 7858.55 1003.50 53977.67 88888.00 2019-03-23 20:01:29.000 82 7858.54 1003.48 53977.67 88888.00 2019-03-23 20:01:30.000 82 7858.53 1003.45 53977.66 88888.00 2019-03-23 20:01:31.000 82 7858.53 1003.41 53977.66 88888.00 2019-03-23 20:01:32.000 82 7858.50 1003.39 53977.66 88888.00 2019-03-23 20:01:33.000 82 7858.49 1003.36 53977.67 88888.00 2019-03-23 20:01:34.000 82 7858.49 1003.33 53977.67 88888.00 2019-03-23 20:01:35.000 82 7858.48 1003.32 53977.67 88888.00 2019-03-23 20:01:36.000 82 7858.45 1003.29 53977.67 88888.00 2019-03-23 20:01:37.000 82 7858.45 1003.26 53977.67 88888.00 2019-03-23 20:01:38.000 82 7858.43 1003.23 53977.67 88888.00 2019-03-23 20:01:39.000 82 7858.42 1003.19 53977.68 88888.00 2019-03-23 20:01:40.000 82 7858.41 1003.16 53977.68 88888.00 2019-03-23 20:01:41.000 82 7858.40 1003.13 53977.67 88888.00 2019-03-23 20:01:42.000 82 7858.38 1003.10 53977.67 88888.00 2019-03-23 20:01:43.000 82 7858.37 1003.06 53977.68 88888.00 2019-03-23 20:01:44.000 82 7858.36 1003.03 53977.68 88888.00 2019-03-23 20:01:45.000 82 7858.36 1003.01 53977.67 88888.00 2019-03-23 20:01:46.000 82 7858.34 1002.99 53977.67 88888.00 2019-03-23 20:01:47.000 82 7858.33 1002.95 53977.68 88888.00 2019-03-23 20:01:48.000 82 7858.32 1002.93 53977.67 88888.00 2019-03-23 20:01:49.000 82 7858.30 1002.91 53977.67 88888.00 2019-03-23 20:01:50.000 82 7858.29 1002.88 53977.68 88888.00 2019-03-23 20:01:51.000 82 7858.28 1002.84 53977.67 88888.00 2019-03-23 20:01:52.000 82 7858.27 1002.81 53977.66 88888.00 2019-03-23 20:01:53.000 82 7858.26 1002.79 53977.68 88888.00 2019-03-23 20:01:54.000 82 7858.23 1002.76 53977.67 88888.00 2019-03-23 20:01:55.000 82 7858.21 1002.73 53977.66 88888.00 2019-03-23 20:01:56.000 82 7858.21 1002.71 53977.66 88888.00 2019-03-23 20:01:57.000 82 7858.20 1002.68 53977.68 88888.00 2019-03-23 20:01:58.000 82 7858.17 1002.64 53977.68 88888.00 2019-03-23 20:01:59.000 82 7858.16 1002.61 53977.69 88888.00 2019-03-23 20:02:00.000 82 7858.14 1002.60 53977.69 88888.00 2019-03-23 20:02:01.000 82 7858.13 1002.58 53977.68 88888.00 2019-03-23 20:02:02.000 82 7858.12 1002.54 53977.68 88888.00 2019-03-23 20:02:03.000 82 7858.10 1002.52 53977.66 88888.00 2019-03-23 20:02:04.000 82 7858.08 1002.50 53977.67 88888.00 2019-03-23 20:02:05.000 82 7858.07 1002.46 53977.70 88888.00 2019-03-23 20:02:06.000 82 7858.06 1002.44 53977.71 88888.00 2019-03-23 20:02:07.000 82 7858.04 1002.42 53977.71 88888.00 2019-03-23 20:02:08.000 82 7858.02 1002.39 53977.71 88888.00 2019-03-23 20:02:09.000 82 7858.01 1002.37 53977.70 88888.00 2019-03-23 20:02:10.000 82 7857.99 1002.35 53977.71 88888.00 2019-03-23 20:02:11.000 82 7857.97 1002.31 53977.71 88888.00 2019-03-23 20:02:12.000 82 7857.95 1002.27 53977.71 88888.00 2019-03-23 20:02:13.000 82 7857.94 1002.24 53977.71 88888.00 2019-03-23 20:02:14.000 82 7857.93 1002.22 53977.71 88888.00 2019-03-23 20:02:15.000 82 7857.92 1002.20 53977.71 88888.00 2019-03-23 20:02:16.000 82 7857.90 1002.18 53977.72 88888.00 2019-03-23 20:02:17.000 82 7857.89 1002.17 53977.72 88888.00 2019-03-23 20:02:18.000 82 7857.88 1002.15 53977.73 88888.00 2019-03-23 20:02:19.000 82 7857.85 1002.13 53977.73 88888.00 2019-03-23 20:02:20.000 82 7857.84 1002.12 53977.75 88888.00 2019-03-23 20:02:21.000 82 7857.83 1002.11 53977.75 88888.00 2019-03-23 20:02:22.000 82 7857.83 1002.09 53977.75 88888.00 2019-03-23 20:02:23.000 82 7857.81 1002.07 53977.77 88888.00 2019-03-23 20:02:24.000 82 7857.80 1002.05 53977.78 88888.00 2019-03-23 20:02:25.000 82 7857.81 1002.04 53977.79 88888.00 2019-03-23 20:02:26.000 82 7857.81 1002.02 53977.79 88888.00 2019-03-23 20:02:27.000 82 7857.80 1002.01 53977.79 88888.00 2019-03-23 20:02:28.000 82 7857.80 1001.99 53977.82 88888.00 2019-03-23 20:02:29.000 82 7857.78 1001.99 53977.83 88888.00 2019-03-23 20:02:30.000 82 7857.76 1001.99 53977.84 88888.00 2019-03-23 20:02:31.000 82 7857.75 1001.98 53977.85 88888.00 2019-03-23 20:02:32.000 82 7857.75 1001.96 53977.87 88888.00 2019-03-23 20:02:33.000 82 7857.74 1001.96 53977.88 88888.00 2019-03-23 20:02:34.000 82 7857.75 1001.96 53977.88 88888.00 2019-03-23 20:02:35.000 82 7857.75 1001.96 53977.89 88888.00 2019-03-23 20:02:36.000 82 7857.74 1001.96 53977.90 88888.00 2019-03-23 20:02:37.000 82 7857.74 1001.95 53977.92 88888.00 2019-03-23 20:02:38.000 82 7857.74 1001.94 53977.95 88888.00 2019-03-23 20:02:39.000 82 7857.74 1001.95 53977.96 88888.00 2019-03-23 20:02:40.000 82 7857.74 1001.94 53977.97 88888.00 2019-03-23 20:02:41.000 82 7857.74 1001.94 53977.98 88888.00 2019-03-23 20:02:42.000 82 7857.75 1001.96 53978.00 88888.00 2019-03-23 20:02:43.000 82 7857.75 1001.96 53978.01 88888.00 2019-03-23 20:02:44.000 82 7857.76 1001.96 53978.03 88888.00 2019-03-23 20:02:45.000 82 7857.77 1001.97 53978.04 88888.00 2019-03-23 20:02:46.000 82 7857.78 1001.97 53978.06 88888.00 2019-03-23 20:02:47.000 82 7857.77 1001.98 53978.07 88888.00 2019-03-23 20:02:48.000 82 7857.75 1001.98 53978.09 88888.00 2019-03-23 20:02:49.000 82 7857.74 1001.98 53978.09 88888.00 2019-03-23 20:02:50.000 82 7857.74 1001.99 53978.10 88888.00 2019-03-23 20:02:51.000 82 7857.74 1002.00 53978.11 88888.00 2019-03-23 20:02:52.000 82 7857.74 1002.01 53978.12 88888.00 2019-03-23 20:02:53.000 82 7857.74 1002.01 53978.13 88888.00 2019-03-23 20:02:54.000 82 7857.73 1002.01 53978.13 88888.00 2019-03-23 20:02:55.000 82 7857.73 1002.02 53978.15 88888.00 2019-03-23 20:02:56.000 82 7857.73 1002.02 53978.18 88888.00 2019-03-23 20:02:57.000 82 7857.72 1002.02 53978.18 88888.00 2019-03-23 20:02:58.000 82 7857.71 1002.03 53978.20 88888.00 2019-03-23 20:02:59.000 82 7857.72 1002.03 53978.21 88888.00 2019-03-23 20:03:00.000 82 7857.71 1002.02 53978.21 88888.00 2019-03-23 20:03:01.000 82 7857.70 1002.03 53978.22 88888.00 2019-03-23 20:03:02.000 82 7857.71 1002.03 53978.23 88888.00 2019-03-23 20:03:03.000 82 7857.71 1002.04 53978.25 88888.00 2019-03-23 20:03:04.000 82 7857.69 1002.04 53978.27 88888.00 2019-03-23 20:03:05.000 82 7857.68 1002.04 53978.27 88888.00 2019-03-23 20:03:06.000 82 7857.69 1002.03 53978.28 88888.00 2019-03-23 20:03:07.000 82 7857.67 1002.05 53978.30 88888.00 2019-03-23 20:03:08.000 82 7857.66 1002.07 53978.30 88888.00 2019-03-23 20:03:09.000 82 7857.66 1002.08 53978.30 88888.00 2019-03-23 20:03:10.000 82 7857.66 1002.08 53978.33 88888.00 2019-03-23 20:03:11.000 82 7857.66 1002.10 53978.34 88888.00 2019-03-23 20:03:12.000 82 7857.66 1002.11 53978.34 88888.00 2019-03-23 20:03:13.000 82 7857.66 1002.12 53978.36 88888.00 2019-03-23 20:03:14.000 82 7857.65 1002.11 53978.38 88888.00 2019-03-23 20:03:15.000 82 7857.63 1002.10 53978.39 88888.00 2019-03-23 20:03:16.000 82 7857.64 1002.11 53978.40 88888.00 2019-03-23 20:03:17.000 82 7857.65 1002.12 53978.42 88888.00 2019-03-23 20:03:18.000 82 7857.65 1002.11 53978.44 88888.00 2019-03-23 20:03:19.000 82 7857.63 1002.10 53978.45 88888.00 2019-03-23 20:03:20.000 82 7857.62 1002.11 53978.46 88888.00 2019-03-23 20:03:21.000 82 7857.62 1002.12 53978.48 88888.00 2019-03-23 20:03:22.000 82 7857.62 1002.12 53978.49 88888.00 2019-03-23 20:03:23.000 82 7857.60 1002.11 53978.50 88888.00 2019-03-23 20:03:24.000 82 7857.62 1002.12 53978.51 88888.00 2019-03-23 20:03:25.000 82 7857.62 1002.13 53978.52 88888.00 2019-03-23 20:03:26.000 82 7857.60 1002.13 53978.53 88888.00 2019-03-23 20:03:27.000 82 7857.59 1002.13 53978.54 88888.00 2019-03-23 20:03:28.000 82 7857.61 1002.14 53978.55 88888.00 2019-03-23 20:03:29.000 82 7857.60 1002.15 53978.58 88888.00 2019-03-23 20:03:30.000 82 7857.58 1002.15 53978.61 88888.00 2019-03-23 20:03:31.000 82 7857.59 1002.14 53978.61 88888.00 2019-03-23 20:03:32.000 82 7857.58 1002.13 53978.61 88888.00 2019-03-23 20:03:33.000 82 7857.57 1002.14 53978.63 88888.00 2019-03-23 20:03:34.000 82 7857.58 1002.15 53978.66 88888.00 2019-03-23 20:03:35.000 82 7857.59 1002.14 53978.69 88888.00 2019-03-23 20:03:36.000 82 7857.59 1002.14 53978.70 88888.00 2019-03-23 20:03:37.000 82 7857.59 1002.15 53978.71 88888.00 2019-03-23 20:03:38.000 82 7857.58 1002.16 53978.73 88888.00 2019-03-23 20:03:39.000 82 7857.57 1002.16 53978.73 88888.00 2019-03-23 20:03:40.000 82 7857.57 1002.15 53978.74 88888.00 2019-03-23 20:03:41.000 82 7857.58 1002.16 53978.75 88888.00 2019-03-23 20:03:42.000 82 7857.59 1002.16 53978.78 88888.00 2019-03-23 20:03:43.000 82 7857.60 1002.15 53978.81 88888.00 2019-03-23 20:03:44.000 82 7857.61 1002.15 53978.82 88888.00 2019-03-23 20:03:45.000 82 7857.61 1002.16 53978.84 88888.00 2019-03-23 20:03:46.000 82 7857.61 1002.16 53978.86 88888.00 2019-03-23 20:03:47.000 82 7857.63 1002.15 53978.88 88888.00 2019-03-23 20:03:48.000 82 7857.63 1002.16 53978.89 88888.00 2019-03-23 20:03:49.000 82 7857.64 1002.17 53978.92 88888.00 2019-03-23 20:03:50.000 82 7857.65 1002.16 53978.94 88888.00 2019-03-23 20:03:51.000 82 7857.66 1002.16 53978.96 88888.00 2019-03-23 20:03:52.000 82 7857.67 1002.16 53978.98 88888.00 2019-03-23 20:03:53.000 82 7857.69 1002.17 53979.00 88888.00 2019-03-23 20:03:54.000 82 7857.70 1002.18 53979.03 88888.00 2019-03-23 20:03:55.000 82 7857.71 1002.19 53979.04 88888.00 2019-03-23 20:03:56.000 82 7857.72 1002.20 53979.07 88888.00 2019-03-23 20:03:57.000 82 7857.73 1002.20 53979.10 88888.00 2019-03-23 20:03:58.000 82 7857.74 1002.20 53979.12 88888.00 2019-03-23 20:03:59.000 82 7857.75 1002.21 53979.14 88888.00 2019-03-23 20:04:00.000 82 7857.77 1002.21 53979.16 88888.00 2019-03-23 20:04:01.000 82 7857.78 1002.23 53979.18 88888.00 2019-03-23 20:04:02.000 82 7857.79 1002.23 53979.20 88888.00 2019-03-23 20:04:03.000 82 7857.81 1002.23 53979.21 88888.00 2019-03-23 20:04:04.000 82 7857.82 1002.23 53979.23 88888.00 2019-03-23 20:04:05.000 82 7857.82 1002.24 53979.23 88888.00 2019-03-23 20:04:06.000 82 7857.83 1002.24 53979.25 88888.00 2019-03-23 20:04:07.000 82 7857.83 1002.25 53979.25 88888.00 2019-03-23 20:04:08.000 82 7857.83 1002.26 53979.27 88888.00 2019-03-23 20:04:09.000 82 7857.84 1002.28 53979.29 88888.00 2019-03-23 20:04:10.000 82 7857.85 1002.29 53979.30 88888.00 2019-03-23 20:04:11.000 82 7857.86 1002.30 53979.32 88888.00 2019-03-23 20:04:12.000 82 7857.86 1002.30 53979.33 88888.00 2019-03-23 20:04:13.000 82 7857.86 1002.30 53979.35 88888.00 2019-03-23 20:04:14.000 82 7857.86 1002.29 53979.36 88888.00 2019-03-23 20:04:15.000 82 7857.88 1002.30 53979.38 88888.00 2019-03-23 20:04:16.000 82 7857.89 1002.30 53979.39 88888.00 2019-03-23 20:04:17.000 82 7857.89 1002.29 53979.41 88888.00 2019-03-23 20:04:18.000 82 7857.89 1002.31 53979.43 88888.00 2019-03-23 20:04:19.000 82 7857.90 1002.33 53979.44 88888.00 2019-03-23 20:04:20.000 82 7857.91 1002.33 53979.45 88888.00 2019-03-23 20:04:21.000 82 7857.92 1002.34 53979.46 88888.00 2019-03-23 20:04:22.000 82 7857.92 1002.34 53979.47 88888.00 2019-03-23 20:04:23.000 82 7857.93 1002.35 53979.48 88888.00 2019-03-23 20:04:24.000 82 7857.94 1002.36 53979.50 88888.00 2019-03-23 20:04:25.000 82 7857.95 1002.37 53979.52 88888.00 2019-03-23 20:04:26.000 82 7857.96 1002.38 53979.54 88888.00 2019-03-23 20:04:27.000 82 7857.98 1002.39 53979.54 88888.00 2019-03-23 20:04:28.000 82 7857.99 1002.41 53979.56 88888.00 2019-03-23 20:04:29.000 82 7858.01 1002.42 53979.58 88888.00 2019-03-23 20:04:30.000 82 7858.04 1002.42 53979.60 88888.00 2019-03-23 20:04:31.000 82 7858.04 1002.42 53979.62 88888.00 2019-03-23 20:04:32.000 82 7858.04 1002.43 53979.64 88888.00 2019-03-23 20:04:33.000 82 7858.04 1002.45 53979.65 88888.00 2019-03-23 20:04:34.000 82 7858.06 1002.45 53979.66 88888.00 2019-03-23 20:04:35.000 82 7858.08 1002.45 53979.68 88888.00 2019-03-23 20:04:36.000 82 7858.10 1002.45 53979.69 88888.00 2019-03-23 20:04:37.000 82 7858.10 1002.47 53979.71 88888.00 2019-03-23 20:04:38.000 82 7858.12 1002.47 53979.71 88888.00 2019-03-23 20:04:39.000 82 7858.13 1002.47 53979.73 88888.00 2019-03-23 20:04:40.000 82 7858.13 1002.48 53979.75 88888.00 2019-03-23 20:04:41.000 82 7858.15 1002.49 53979.77 88888.00 2019-03-23 20:04:42.000 82 7858.16 1002.49 53979.79 88888.00 2019-03-23 20:04:43.000 82 7858.18 1002.49 53979.80 88888.00 2019-03-23 20:04:44.000 82 7858.20 1002.49 53979.81 88888.00 2019-03-23 20:04:45.000 82 7858.21 1002.48 53979.83 88888.00 2019-03-23 20:04:46.000 82 7858.22 1002.50 53979.86 88888.00 2019-03-23 20:04:47.000 82 7858.24 1002.51 53979.88 88888.00 2019-03-23 20:04:48.000 82 7858.27 1002.50 53979.89 88888.00 2019-03-23 20:04:49.000 82 7858.28 1002.51 53979.91 88888.00 2019-03-23 20:04:50.000 82 7858.30 1002.52 53979.92 88888.00 2019-03-23 20:04:51.000 82 7858.31 1002.51 53979.94 88888.00 2019-03-23 20:04:52.000 82 7858.33 1002.52 53979.95 88888.00 2019-03-23 20:04:53.000 82 7858.35 1002.53 53979.97 88888.00 2019-03-23 20:04:54.000 82 7858.38 1002.53 53979.98 88888.00 2019-03-23 20:04:55.000 82 7858.40 1002.54 53980.00 88888.00 2019-03-23 20:04:56.000 82 7858.43 1002.54 53980.02 88888.00 2019-03-23 20:04:57.000 82 7858.44 1002.54 53980.04 88888.00 2019-03-23 20:04:58.000 82 7858.46 1002.54 53980.06 88888.00 2019-03-23 20:04:59.000 82 7858.50 1002.55 53980.09 88888.00 2019-03-23 20:05:00.000 82 7858.52 1002.56 53980.11 88888.00 2019-03-23 20:05:01.000 82 7858.53 1002.54 53980.13 88888.00 2019-03-23 20:05:02.000 82 7858.56 1002.55 53980.15 88888.00 2019-03-23 20:05:03.000 82 7858.58 1002.55 53980.16 88888.00 2019-03-23 20:05:04.000 82 7858.58 1002.54 53980.16 88888.00 2019-03-23 20:05:05.000 82 7858.58 1002.55 53980.17 88888.00 2019-03-23 20:05:06.000 82 7858.60 1002.56 53980.18 88888.00 2019-03-23 20:05:07.000 82 7858.61 1002.56 53980.19 88888.00 2019-03-23 20:05:08.000 82 7858.62 1002.56 53980.20 88888.00 2019-03-23 20:05:09.000 82 7858.64 1002.56 53980.20 88888.00 2019-03-23 20:05:10.000 82 7858.66 1002.57 53980.21 88888.00 2019-03-23 20:05:11.000 82 7858.66 1002.58 53980.23 88888.00 2019-03-23 20:05:12.000 82 7858.65 1002.57 53980.24 88888.00 2019-03-23 20:05:13.000 82 7858.67 1002.58 53980.25 88888.00 2019-03-23 20:05:14.000 82 7858.69 1002.60 53980.26 88888.00 2019-03-23 20:05:15.000 82 7858.70 1002.60 53980.27 88888.00 2019-03-23 20:05:16.000 82 7858.71 1002.61 53980.28 88888.00 2019-03-23 20:05:17.000 82 7858.74 1002.62 53980.29 88888.00 2019-03-23 20:05:18.000 82 7858.76 1002.62 53980.31 88888.00 2019-03-23 20:05:19.000 82 7858.78 1002.63 53980.32 88888.00 2019-03-23 20:05:20.000 82 7858.79 1002.64 53980.34 88888.00 2019-03-23 20:05:21.000 82 7858.80 1002.67 53980.35 88888.00 2019-03-23 20:05:22.000 82 7858.83 1002.69 53980.36 88888.00 2019-03-23 20:05:23.000 82 7858.85 1002.71 53980.36 88888.00 2019-03-23 20:05:24.000 82 7858.85 1002.72 53980.37 88888.00 2019-03-23 20:05:25.000 82 7858.87 1002.73 53980.37 88888.00 2019-03-23 20:05:26.000 82 7858.88 1002.74 53980.37 88888.00 2019-03-23 20:05:27.000 82 7858.89 1002.76 53980.38 88888.00 2019-03-23 20:05:28.000 82 7858.92 1002.78 53980.40 88888.00 2019-03-23 20:05:29.000 82 7858.93 1002.78 53980.41 88888.00 2019-03-23 20:05:30.000 82 7858.93 1002.79 53980.42 88888.00 2019-03-23 20:05:31.000 82 7858.94 1002.81 53980.42 88888.00 2019-03-23 20:05:32.000 82 7858.95 1002.83 53980.42 88888.00 2019-03-23 20:05:33.000 82 7858.96 1002.84 53980.43 88888.00 2019-03-23 20:05:34.000 82 7858.97 1002.86 53980.43 88888.00 2019-03-23 20:05:35.000 82 7858.97 1002.88 53980.43 88888.00 2019-03-23 20:05:36.000 82 7858.98 1002.89 53980.42 88888.00 2019-03-23 20:05:37.000 82 7859.00 1002.90 53980.43 88888.00 2019-03-23 20:05:38.000 82 7859.02 1002.93 53980.45 88888.00 2019-03-23 20:05:39.000 82 7859.02 1002.96 53980.46 88888.00 2019-03-23 20:05:40.000 82 7859.03 1002.98 53980.46 88888.00 2019-03-23 20:05:41.000 82 7859.06 1003.00 53980.47 88888.00 2019-03-23 20:05:42.000 82 7859.08 1003.02 53980.48 88888.00 2019-03-23 20:05:43.000 82 7859.10 1003.05 53980.48 88888.00 2019-03-23 20:05:44.000 82 7859.10 1003.08 53980.48 88888.00 2019-03-23 20:05:45.000 82 7859.12 1003.11 53980.48 88888.00 2019-03-23 20:05:46.000 82 7859.15 1003.14 53980.50 88888.00 2019-03-23 20:05:47.000 82 7859.17 1003.18 53980.52 88888.00 2019-03-23 20:05:48.000 82 7859.18 1003.21 53980.52 88888.00 2019-03-23 20:05:49.000 82 7859.18 1003.24 53980.51 88888.00 2019-03-23 20:05:50.000 82 7859.19 1003.27 53980.51 88888.00 2019-03-23 20:05:51.000 82 7859.20 1003.29 53980.52 88888.00 2019-03-23 20:05:52.000 82 7859.21 1003.32 53980.52 88888.00 2019-03-23 20:05:53.000 82 7859.23 1003.35 53980.52 88888.00 2019-03-23 20:05:54.000 82 7859.24 1003.38 53980.53 88888.00 2019-03-23 20:05:55.000 82 7859.25 1003.40 53980.54 88888.00 2019-03-23 20:05:56.000 82 7859.27 1003.42 53980.55 88888.00 2019-03-23 20:05:57.000 82 7859.28 1003.44 53980.54 88888.00 2019-03-23 20:05:58.000 82 7859.28 1003.47 53980.54 88888.00 2019-03-23 20:05:59.000 82 7859.28 1003.48 53980.55 88888.00 2019-03-23 20:06:00.000 82 7859.28 1003.48 53980.55 88888.00 2019-03-23 20:06:01.000 82 7859.29 1003.51 53980.54 88888.00 2019-03-23 20:06:02.000 82 7859.30 1003.53 53980.54 88888.00 2019-03-23 20:06:03.000 82 7859.31 1003.55 53980.54 88888.00 2019-03-23 20:06:04.000 82 7859.31 1003.58 53980.54 88888.00 2019-03-23 20:06:05.000 82 7859.31 1003.58 53980.54 88888.00 2019-03-23 20:06:06.000 82 7859.31 1003.58 53980.53 88888.00 2019-03-23 20:06:07.000 82 7859.31 1003.60 53980.53 88888.00 2019-03-23 20:06:08.000 82 7859.31 1003.62 53980.52 88888.00 2019-03-23 20:06:09.000 82 7859.30 1003.63 53980.52 88888.00 2019-03-23 20:06:10.000 82 7859.31 1003.64 53980.52 88888.00 2019-03-23 20:06:11.000 82 7859.29 1003.64 53980.52 88888.00 2019-03-23 20:06:12.000 82 7859.27 1003.65 53980.52 88888.00 2019-03-23 20:06:13.000 82 7859.26 1003.65 53980.52 88888.00 2019-03-23 20:06:14.000 82 7859.26 1003.64 53980.52 88888.00 2019-03-23 20:06:15.000 82 7859.24 1003.64 53980.51 88888.00 2019-03-23 20:06:16.000 82 7859.22 1003.64 53980.52 88888.00 2019-03-23 20:06:17.000 82 7859.22 1003.64 53980.52 88888.00 2019-03-23 20:06:18.000 82 7859.22 1003.65 53980.51 88888.00 2019-03-23 20:06:19.000 82 7859.22 1003.65 53980.51 88888.00 2019-03-23 20:06:20.000 82 7859.22 1003.65 53980.50 88888.00 2019-03-23 20:06:21.000 82 7859.22 1003.66 53980.49 88888.00 2019-03-23 20:06:22.000 82 7859.22 1003.67 53980.50 88888.00 2019-03-23 20:06:23.000 82 7859.20 1003.69 53980.48 88888.00 2019-03-23 20:06:24.000 82 7859.18 1003.69 53980.48 88888.00 2019-03-23 20:06:25.000 82 7859.19 1003.71 53980.49 88888.00 2019-03-23 20:06:26.000 82 7859.19 1003.71 53980.49 88888.00 2019-03-23 20:06:27.000 82 7859.19 1003.71 53980.49 88888.00 2019-03-23 20:06:28.000 82 7859.19 1003.73 53980.50 88888.00 2019-03-23 20:06:29.000 82 7859.17 1003.75 53980.48 88888.00 2019-03-23 20:06:30.000 82 7859.15 1003.74 53980.47 88888.00 2019-03-23 20:06:31.000 82 7859.12 1003.74 53980.49 88888.00 2019-03-23 20:06:32.000 82 7859.10 1003.74 53980.49 88888.00 2019-03-23 20:06:33.000 82 7859.09 1003.75 53980.48 88888.00 2019-03-23 20:06:34.000 82 7859.09 1003.76 53980.47 88888.00 2019-03-23 20:06:35.000 82 7859.09 1003.77 53980.46 88888.00 2019-03-23 20:06:36.000 82 7859.07 1003.76 53980.45 88888.00 2019-03-23 20:06:37.000 82 7859.04 1003.77 53980.45 88888.00 2019-03-23 20:06:38.000 82 7859.05 1003.79 53980.46 88888.00 2019-03-23 20:06:39.000 82 7859.04 1003.79 53980.46 88888.00 2019-03-23 20:06:40.000 82 7859.01 1003.78 53980.45 88888.00 2019-03-23 20:06:41.000 82 7858.99 1003.78 53980.45 88888.00 2019-03-23 20:06:42.000 82 7858.98 1003.79 53980.44 88888.00 2019-03-23 20:06:43.000 82 7858.95 1003.78 53980.44 88888.00 2019-03-23 20:06:44.000 82 7858.93 1003.79 53980.44 88888.00 2019-03-23 20:06:45.000 82 7858.92 1003.79 53980.43 88888.00 2019-03-23 20:06:46.000 82 7858.90 1003.78 53980.41 88888.00 2019-03-23 20:06:47.000 82 7858.89 1003.77 53980.40 88888.00 2019-03-23 20:06:48.000 82 7858.86 1003.77 53980.41 88888.00 2019-03-23 20:06:49.000 82 7858.84 1003.76 53980.42 88888.00 2019-03-23 20:06:50.000 82 7858.83 1003.78 53980.41 88888.00 2019-03-23 20:06:51.000 82 7858.81 1003.79 53980.41 88888.00 2019-03-23 20:06:52.000 82 7858.79 1003.77 53980.39 88888.00 2019-03-23 20:06:53.000 82 7858.78 1003.75 53980.38 88888.00 2019-03-23 20:06:54.000 82 7858.77 1003.75 53980.36 88888.00 2019-03-23 20:06:55.000 82 7858.75 1003.75 53980.38 88888.00 2019-03-23 20:06:56.000 82 7858.73 1003.74 53980.39 88888.00 2019-03-23 20:06:57.000 82 7858.72 1003.72 53980.39 88888.00 2019-03-23 20:06:58.000 82 7858.71 1003.72 53980.39 88888.00 2019-03-23 20:06:59.000 82 7858.70 1003.72 53980.39 88888.00 2019-03-23 20:07:00.000 82 7858.67 1003.70 53980.39 88888.00 2019-03-23 20:07:01.000 82 7858.66 1003.69 53980.38 88888.00 2019-03-23 20:07:02.000 82 7858.65 1003.70 53980.36 88888.00 2019-03-23 20:07:03.000 82 7858.62 1003.70 53980.35 88888.00 2019-03-23 20:07:04.000 82 7858.61 1003.71 53980.36 88888.00 2019-03-23 20:07:05.000 82 7858.60 1003.70 53980.37 88888.00 2019-03-23 20:07:06.000 82 7858.58 1003.69 53980.38 88888.00 2019-03-23 20:07:07.000 82 7858.56 1003.67 53980.37 88888.00 2019-03-23 20:07:08.000 82 7858.56 1003.66 53980.37 88888.00 2019-03-23 20:07:09.000 82 7858.54 1003.65 53980.38 88888.00 2019-03-23 20:07:10.000 82 7858.53 1003.65 53980.37 88888.00 2019-03-23 20:07:11.000 82 7858.52 1003.64 53980.37 88888.00 2019-03-23 20:07:12.000 82 7858.50 1003.63 53980.36 88888.00 2019-03-23 20:07:13.000 82 7858.49 1003.63 53980.36 88888.00 2019-03-23 20:07:14.000 82 7858.48 1003.64 53980.36 88888.00 2019-03-23 20:07:15.000 82 7858.47 1003.62 53980.37 88888.00 2019-03-23 20:07:16.000 82 7858.46 1003.61 53980.37 88888.00 2019-03-23 20:07:17.000 82 7858.44 1003.61 53980.36 88888.00 2019-03-23 20:07:18.000 82 7858.43 1003.62 53980.37 88888.00 2019-03-23 20:07:19.000 82 7858.43 1003.62 53980.38 88888.00 2019-03-23 20:07:20.000 82 7858.42 1003.61 53980.39 88888.00 2019-03-23 20:07:21.000 82 7858.42 1003.60 53980.39 88888.00 2019-03-23 20:07:22.000 82 7858.42 1003.60 53980.39 88888.00 2019-03-23 20:07:23.000 82 7858.41 1003.60 53980.39 88888.00 2019-03-23 20:07:24.000 82 7858.39 1003.59 53980.40 88888.00 2019-03-23 20:07:25.000 82 7858.38 1003.58 53980.40 88888.00 2019-03-23 20:07:26.000 82 7858.38 1003.58 53980.39 88888.00 2019-03-23 20:07:27.000 82 7858.36 1003.57 53980.39 88888.00 2019-03-23 20:07:28.000 82 7858.35 1003.55 53980.39 88888.00 2019-03-23 20:07:29.000 82 7858.34 1003.53 53980.39 88888.00 2019-03-23 20:07:30.000 82 7858.32 1003.53 53980.39 88888.00 2019-03-23 20:07:31.000 82 7858.30 1003.52 53980.39 88888.00 2019-03-23 20:07:32.000 82 7858.29 1003.52 53980.39 88888.00 2019-03-23 20:07:33.000 82 7858.29 1003.53 53980.39 88888.00 2019-03-23 20:07:34.000 82 7858.28 1003.51 53980.38 88888.00 2019-03-23 20:07:35.000 82 7858.26 1003.49 53980.38 88888.00 2019-03-23 20:07:36.000 82 7858.25 1003.50 53980.39 88888.00 2019-03-23 20:07:37.000 82 7858.24 1003.49 53980.39 88888.00 2019-03-23 20:07:38.000 82 7858.22 1003.47 53980.38 88888.00 2019-03-23 20:07:39.000 82 7858.20 1003.48 53980.37 88888.00 2019-03-23 20:07:40.000 82 7858.19 1003.48 53980.37 88888.00 2019-03-23 20:07:41.000 82 7858.19 1003.45 53980.38 88888.00 2019-03-23 20:07:42.000 82 7858.16 1003.46 53980.38 88888.00 2019-03-23 20:07:43.000 82 7858.15 1003.47 53980.37 88888.00 2019-03-23 20:07:44.000 82 7858.14 1003.46 53980.37 88888.00 2019-03-23 20:07:45.000 82 7858.11 1003.44 53980.36 88888.00 2019-03-23 20:07:46.000 82 7858.10 1003.44 53980.36 88888.00 2019-03-23 20:07:47.000 82 7858.11 1003.44 53980.36 88888.00 2019-03-23 20:07:48.000 82 7858.09 1003.42 53980.35 88888.00 2019-03-23 20:07:49.000 82 7858.07 1003.40 53980.35 88888.00 2019-03-23 20:07:50.000 82 7858.07 1003.40 53980.35 88888.00 2019-03-23 20:07:51.000 82 7858.07 1003.41 53980.35 88888.00 2019-03-23 20:07:52.000 82 7858.05 1003.40 53980.34 88888.00 2019-03-23 20:07:53.000 82 7858.03 1003.40 53980.35 88888.00 2019-03-23 20:07:54.000 82 7858.03 1003.39 53980.33 88888.00 2019-03-23 20:07:55.000 82 7858.02 1003.37 53980.32 88888.00 2019-03-23 20:07:56.000 82 7858.00 1003.35 53980.32 88888.00 2019-03-23 20:07:57.000 82 7857.98 1003.35 53980.31 88888.00 2019-03-23 20:07:58.000 82 7857.98 1003.34 53980.30 88888.00 2019-03-23 20:07:59.000 82 7857.98 1003.32 53980.30 88888.00 2019-03-23 20:08:00.000 82 7857.96 1003.31 53980.30 88888.00 2019-03-23 20:08:01.000 82 7857.94 1003.31 53980.31 88888.00 2019-03-23 20:08:02.000 82 7857.94 1003.30 53980.30 88888.00 2019-03-23 20:08:03.000 82 7857.93 1003.28 53980.29 88888.00 2019-03-23 20:08:04.000 82 7857.90 1003.25 53980.29 88888.00 2019-03-23 20:08:05.000 82 7857.90 1003.25 53980.29 88888.00 2019-03-23 20:08:06.000 82 7857.91 1003.26 53980.29 88888.00 2019-03-23 20:08:07.000 82 7857.90 1003.24 53980.30 88888.00 2019-03-23 20:08:08.000 82 7857.89 1003.22 53980.30 88888.00 2019-03-23 20:08:09.000 82 7857.87 1003.21 53980.29 88888.00 2019-03-23 20:08:10.000 82 7857.86 1003.21 53980.28 88888.00 2019-03-23 20:08:11.000 82 7857.86 1003.20 53980.28 88888.00 2019-03-23 20:08:12.000 82 7857.85 1003.19 53980.28 88888.00 2019-03-23 20:08:13.000 82 7857.84 1003.19 53980.28 88888.00 2019-03-23 20:08:14.000 82 7857.84 1003.16 53980.27 88888.00 2019-03-23 20:08:15.000 82 7857.82 1003.15 53980.27 88888.00 2019-03-23 20:08:16.000 82 7857.81 1003.15 53980.27 88888.00 2019-03-23 20:08:17.000 82 7857.81 1003.15 53980.26 88888.00 2019-03-23 20:08:18.000 82 7857.82 1003.14 53980.26 88888.00 2019-03-23 20:08:19.000 82 7857.81 1003.12 53980.25 88888.00 2019-03-23 20:08:20.000 82 7857.79 1003.11 53980.23 88888.00 2019-03-23 20:08:21.000 82 7857.80 1003.12 53980.23 88888.00 2019-03-23 20:08:22.000 82 7857.79 1003.10 53980.23 88888.00 2019-03-23 20:08:23.000 82 7857.77 1003.07 53980.23 88888.00 2019-03-23 20:08:24.000 82 7857.77 1003.06 53980.23 88888.00 2019-03-23 20:08:25.000 82 7857.77 1003.07 53980.21 88888.00 2019-03-23 20:08:26.000 82 7857.75 1003.05 53980.21 88888.00 2019-03-23 20:08:27.000 82 7857.75 1003.02 53980.21 88888.00 2019-03-23 20:08:28.000 82 7857.75 1003.02 53980.22 88888.00 2019-03-23 20:08:29.000 82 7857.74 1003.01 53980.23 88888.00 2019-03-23 20:08:30.000 82 7857.73 1003.00 53980.22 88888.00 2019-03-23 20:08:31.000 82 7857.72 1002.98 53980.20 88888.00 2019-03-23 20:08:32.000 82 7857.71 1002.96 53980.19 88888.00 2019-03-23 20:08:33.000 82 7857.71 1002.96 53980.17 88888.00 2019-03-23 20:08:34.000 82 7857.71 1002.94 53980.17 88888.00 2019-03-23 20:08:35.000 82 7857.72 1002.92 53980.18 88888.00 2019-03-23 20:08:36.000 82 7857.71 1002.92 53980.19 88888.00 2019-03-23 20:08:37.000 82 7857.70 1002.92 53980.18 88888.00 2019-03-23 20:08:38.000 82 7857.70 1002.90 53980.18 88888.00 2019-03-23 20:08:39.000 82 7857.70 1002.90 53980.18 88888.00 2019-03-23 20:08:40.000 82 7857.69 1002.89 53980.17 88888.00 2019-03-23 20:08:41.000 82 7857.69 1002.88 53980.17 88888.00 2019-03-23 20:08:42.000 82 7857.69 1002.87 53980.16 88888.00 2019-03-23 20:08:43.000 82 7857.68 1002.88 53980.16 88888.00 2019-03-23 20:08:44.000 82 7857.67 1002.88 53980.15 88888.00 2019-03-23 20:08:45.000 82 7857.67 1002.87 53980.13 88888.00 2019-03-23 20:08:46.000 82 7857.68 1002.86 53980.13 88888.00 2019-03-23 20:08:47.000 82 7857.66 1002.85 53980.14 88888.00 2019-03-23 20:08:48.000 82 7857.66 1002.85 53980.14 88888.00 2019-03-23 20:08:49.000 82 7857.65 1002.85 53980.13 88888.00 2019-03-23 20:08:50.000 82 7857.64 1002.83 53980.12 88888.00 2019-03-23 20:08:51.000 82 7857.64 1002.83 53980.12 88888.00 2019-03-23 20:08:52.000 82 7857.63 1002.82 53980.10 88888.00 2019-03-23 20:08:53.000 82 7857.62 1002.81 53980.09 88888.00 2019-03-23 20:08:54.000 82 7857.61 1002.81 53980.08 88888.00 2019-03-23 20:08:55.000 82 7857.59 1002.81 53980.08 88888.00 2019-03-23 20:08:56.000 82 7857.58 1002.80 53980.09 88888.00 2019-03-23 20:08:57.000 82 7857.58 1002.80 53980.08 88888.00 2019-03-23 20:08:58.000 82 7857.57 1002.80 53980.07 88888.00 2019-03-23 20:08:59.000 82 7857.57 1002.77 53980.05 88888.00 2019-03-23 20:09:00.000 82 7857.57 1002.76 53980.05 88888.00 2019-03-23 20:09:01.000 82 7857.56 1002.76 53980.05 88888.00 2019-03-23 20:09:02.000 82 7857.54 1002.75 53980.05 88888.00 2019-03-23 20:09:03.000 82 7857.54 1002.75 53980.05 88888.00 2019-03-23 20:09:04.000 82 7857.54 1002.77 53980.05 88888.00 2019-03-23 20:09:05.000 82 7857.54 1002.76 53980.04 88888.00 2019-03-23 20:09:06.000 82 7857.54 1002.73 53980.04 88888.00 2019-03-23 20:09:07.000 82 7857.53 1002.74 53980.06 88888.00 2019-03-23 20:09:08.000 82 7857.52 1002.75 53980.05 88888.00 2019-03-23 20:09:09.000 82 7857.51 1002.74 53980.05 88888.00 2019-03-23 20:09:10.000 82 7857.51 1002.72 53980.05 88888.00 2019-03-23 20:09:11.000 82 7857.51 1002.72 53980.04 88888.00 2019-03-23 20:09:12.000 82 7857.51 1002.74 53980.03 88888.00 2019-03-23 20:09:13.000 82 7857.49 1002.75 53980.02 88888.00 2019-03-23 20:09:14.000 82 7857.49 1002.76 53980.02 88888.00 2019-03-23 20:09:15.000 82 7857.48 1002.77 53980.00 88888.00 2019-03-23 20:09:16.000 82 7857.48 1002.78 53980.00 88888.00 2019-03-23 20:09:17.000 82 7857.49 1002.78 53979.99 88888.00 2019-03-23 20:09:18.000 82 7857.47 1002.78 53979.99 88888.00 2019-03-23 20:09:19.000 82 7857.45 1002.78 53979.99 88888.00 2019-03-23 20:09:20.000 82 7857.46 1002.79 53979.98 88888.00 2019-03-23 20:09:21.000 82 7857.46 1002.79 53979.97 88888.00 2019-03-23 20:09:22.000 82 7857.45 1002.78 53979.96 88888.00 2019-03-23 20:09:23.000 82 7857.45 1002.79 53979.96 88888.00 2019-03-23 20:09:24.000 82 7857.45 1002.79 53979.98 88888.00 2019-03-23 20:09:25.000 82 7857.46 1002.79 53979.98 88888.00 2019-03-23 20:09:26.000 82 7857.45 1002.79 53979.98 88888.00 2019-03-23 20:09:27.000 82 7857.44 1002.79 53979.98 88888.00 2019-03-23 20:09:28.000 82 7857.45 1002.78 53979.96 88888.00 2019-03-23 20:09:29.000 82 7857.45 1002.78 53979.96 88888.00 2019-03-23 20:09:30.000 82 7857.43 1002.77 53979.96 88888.00 2019-03-23 20:09:31.000 82 7857.41 1002.76 53979.96 88888.00 2019-03-23 20:09:32.000 82 7857.41 1002.74 53979.94 88888.00 2019-03-23 20:09:33.000 82 7857.41 1002.73 53979.94 88888.00 2019-03-23 20:09:34.000 82 7857.41 1002.74 53979.94 88888.00 2019-03-23 20:09:35.000 82 7857.42 1002.73 53979.94 88888.00 2019-03-23 20:09:36.000 82 7857.42 1002.72 53979.94 88888.00 2019-03-23 20:09:37.000 82 7857.41 1002.72 53979.93 88888.00 2019-03-23 20:09:38.000 82 7857.41 1002.72 53979.92 88888.00 2019-03-23 20:09:39.000 82 7857.42 1002.71 53979.93 88888.00 2019-03-23 20:09:40.000 82 7857.42 1002.70 53979.93 88888.00 2019-03-23 20:09:41.000 82 7857.42 1002.69 53979.92 88888.00 2019-03-23 20:09:42.000 82 7857.42 1002.68 53979.91 88888.00 2019-03-23 20:09:43.000 82 7857.43 1002.68 53979.91 88888.00 2019-03-23 20:09:44.000 82 7857.44 1002.69 53979.91 88888.00 2019-03-23 20:09:45.000 82 7857.44 1002.67 53979.90 88888.00 2019-03-23 20:09:46.000 82 7857.44 1002.66 53979.91 88888.00 2019-03-23 20:09:47.000 82 7857.45 1002.67 53979.91 88888.00 2019-03-23 20:09:48.000 82 7857.46 1002.68 53979.90 88888.00 2019-03-23 20:09:49.000 82 7857.45 1002.65 53979.88 88888.00 2019-03-23 20:09:50.000 82 7857.45 1002.63 53979.89 88888.00 2019-03-23 20:09:51.000 82 7857.46 1002.62 53979.89 88888.00 2019-03-23 20:09:52.000 82 7857.46 1002.61 53979.89 88888.00 2019-03-23 20:09:53.000 82 7857.46 1002.60 53979.89 88888.00 2019-03-23 20:09:54.000 82 7857.47 1002.60 53979.89 88888.00 2019-03-23 20:09:55.000 82 7857.46 1002.59 53979.88 88888.00 2019-03-23 20:09:56.000 82 7857.45 1002.57 53979.88 88888.00 2019-03-23 20:09:57.000 82 7857.43 1002.53 53979.88 88888.00 2019-03-23 20:09:58.000 82 7857.43 1002.51 53979.87 88888.00 2019-03-23 20:09:59.000 82 7857.43 1002.51 53979.86 88888.00 2019-03-23 20:10:00.000 82 7857.43 1002.49 53979.86 88888.00 2019-03-23 20:10:01.000 82 7857.43 1002.47 53979.86 88888.00 2019-03-23 20:10:02.000 82 7857.45 1002.47 53979.85 88888.00 2019-03-23 20:10:03.000 82 7857.45 1002.46 53979.84 88888.00 2019-03-23 20:10:04.000 82 7857.47 1002.44 53979.84 88888.00 2019-03-23 20:10:05.000 82 7857.49 1002.43 53979.84 88888.00 2019-03-23 20:10:06.000 82 7857.49 1002.43 53979.85 88888.00 2019-03-23 20:10:07.000 82 7857.50 1002.42 53979.86 88888.00 2019-03-23 20:10:08.000 82 7857.51 1002.43 53979.86 88888.00 2019-03-23 20:10:09.000 82 7857.51 1002.42 53979.86 88888.00 2019-03-23 20:10:10.000 82 7857.53 1002.41 53979.85 88888.00 2019-03-23 20:10:11.000 82 7857.54 1002.40 53979.82 88888.00 2019-03-23 20:10:12.000 82 7857.54 1002.38 53979.82 88888.00 2019-03-23 20:10:13.000 82 7857.55 1002.39 53979.84 88888.00 2019-03-23 20:10:14.000 82 7857.56 1002.39 53979.83 88888.00 2019-03-23 20:10:15.000 82 7857.56 1002.37 53979.82 88888.00 2019-03-23 20:10:16.000 82 7857.56 1002.36 53979.82 88888.00 2019-03-23 20:10:17.000 82 7857.55 1002.36 53979.82 88888.00 2019-03-23 20:10:18.000 82 7857.55 1002.33 53979.82 88888.00 2019-03-23 20:10:19.000 82 7857.57 1002.31 53979.82 88888.00 2019-03-23 20:10:20.000 82 7857.57 1002.31 53979.80 88888.00 2019-03-23 20:10:21.000 82 7857.55 1002.30 53979.79 88888.00 2019-03-23 20:10:22.000 82 7857.56 1002.28 53979.78 88888.00 2019-03-23 20:10:23.000 82 7857.58 1002.27 53979.77 88888.00 2019-03-23 20:10:24.000 82 7857.58 1002.24 53979.77 88888.00 2019-03-23 20:10:25.000 82 7857.59 1002.22 53979.77 88888.00 2019-03-23 20:10:26.000 82 7857.60 1002.20 53979.77 88888.00 2019-03-23 20:10:27.000 82 7857.59 1002.19 53979.75 88888.00 2019-03-23 20:10:28.000 82 7857.60 1002.17 53979.75 88888.00 2019-03-23 20:10:29.000 82 7857.61 1002.14 53979.73 88888.00 2019-03-23 20:10:30.000 82 7857.61 1002.13 53979.74 88888.00 2019-03-23 20:10:31.000 82 7857.61 1002.11 53979.78 88888.00 2019-03-23 20:10:32.000 82 7857.61 1002.09 53979.80 88888.00 2019-03-23 20:10:33.000 82 7857.61 1002.08 53979.80 88888.00 2019-03-23 20:10:34.000 82 7857.61 1002.07 53979.80 88888.00 2019-03-23 20:10:35.000 82 7857.63 1002.05 53979.79 88888.00 2019-03-23 20:10:36.000 82 7857.64 1002.05 53979.77 88888.00 2019-03-23 20:10:37.000 82 7857.64 1002.04 53979.77 88888.00 2019-03-23 20:10:38.000 82 7857.64 1002.02 53979.77 88888.00 2019-03-23 20:10:39.000 82 7857.64 1002.02 53979.76 88888.00 2019-03-23 20:10:40.000 82 7857.64 1002.02 53979.75 88888.00 2019-03-23 20:10:41.000 82 7857.64 1001.99 53979.74 88888.00 2019-03-23 20:10:42.000 82 7857.65 1001.98 53979.74 88888.00 2019-03-23 20:10:43.000 82 7857.64 1001.98 53979.73 88888.00 2019-03-23 20:10:44.000 82 7857.65 1001.98 53979.73 88888.00 2019-03-23 20:10:45.000 82 7857.65 1001.96 53979.73 88888.00 2019-03-23 20:10:46.000 82 7857.65 1001.96 53979.73 88888.00 2019-03-23 20:10:47.000 82 7857.65 1001.95 53979.71 88888.00 2019-03-23 20:10:48.000 82 7857.66 1001.93 53979.70 88888.00 2019-03-23 20:10:49.000 82 7857.66 1001.91 53979.70 88888.00 2019-03-23 20:10:50.000 82 7857.65 1001.91 53979.68 88888.00 2019-03-23 20:10:51.000 82 7857.66 1001.91 53979.67 88888.00 2019-03-23 20:10:52.000 82 7857.65 1001.90 53979.66 88888.00 2019-03-23 20:10:53.000 82 7857.65 1001.89 53979.66 88888.00 2019-03-23 20:10:54.000 82 7857.66 1001.89 53979.65 88888.00 2019-03-23 20:10:55.000 82 7857.66 1001.89 53979.64 88888.00 2019-03-23 20:10:56.000 82 7857.66 1001.89 53979.64 88888.00 2019-03-23 20:10:57.000 82 7857.67 1001.89 53979.63 88888.00 2019-03-23 20:10:58.000 82 7857.67 1001.88 53979.62 88888.00 2019-03-23 20:10:59.000 82 7857.67 1001.88 53979.61 88888.00 2019-03-23 20:11:00.000 82 7857.67 1001.89 53979.60 88888.00 2019-03-23 20:11:01.000 82 7857.68 1001.87 53979.59 88888.00 2019-03-23 20:11:02.000 82 7857.67 1001.86 53979.58 88888.00 2019-03-23 20:11:03.000 82 7857.67 1001.86 53979.57 88888.00 2019-03-23 20:11:04.000 82 7857.68 1001.85 53979.57 88888.00 2019-03-23 20:11:05.000 82 7857.68 1001.84 53979.56 88888.00 2019-03-23 20:11:06.000 82 7857.67 1001.85 53979.55 88888.00 2019-03-23 20:11:07.000 82 7857.67 1001.84 53979.54 88888.00 2019-03-23 20:11:08.000 82 7857.68 1001.83 53979.54 88888.00 2019-03-23 20:11:09.000 82 7857.68 1001.83 53979.54 88888.00 2019-03-23 20:11:10.000 82 7857.68 1001.81 53979.54 88888.00 2019-03-23 20:11:11.000 82 7857.67 1001.80 53979.52 88888.00 2019-03-23 20:11:12.000 82 7857.67 1001.78 53979.50 88888.00 2019-03-23 20:11:13.000 82 7857.67 1001.78 53979.49 88888.00 2019-03-23 20:11:14.000 82 7857.67 1001.77 53979.49 88888.00 2019-03-23 20:11:15.000 82 7857.65 1001.76 53979.48 88888.00 2019-03-23 20:11:16.000 82 7857.65 1001.75 53979.46 88888.00 2019-03-23 20:11:17.000 82 7857.65 1001.75 53979.46 88888.00 2019-03-23 20:11:18.000 82 7857.64 1001.73 53979.46 88888.00 2019-03-23 20:11:19.000 82 7857.63 1001.72 53979.44 88888.00 2019-03-23 20:11:20.000 82 7857.63 1001.71 53979.42 88888.00 2019-03-23 20:11:21.000 82 7857.63 1001.70 53979.40 88888.00 2019-03-23 20:11:22.000 82 7857.63 1001.68 53979.39 88888.00 2019-03-23 20:11:23.000 82 7857.62 1001.66 53979.39 88888.00 2019-03-23 20:11:24.000 82 7857.63 1001.65 53979.39 88888.00 2019-03-23 20:11:25.000 82 7857.64 1001.64 53979.38 88888.00 2019-03-23 20:11:26.000 82 7857.63 1001.64 53979.37 88888.00 2019-03-23 20:11:27.000 82 7857.62 1001.62 53979.37 88888.00 2019-03-23 20:11:28.000 82 7857.61 1001.59 53979.37 88888.00 2019-03-23 20:11:29.000 82 7857.60 1001.57 53979.35 88888.00 2019-03-23 20:11:30.000 82 7857.60 1001.56 53979.34 88888.00 2019-03-23 20:11:31.000 82 7857.60 1001.53 53979.33 88888.00 2019-03-23 20:11:32.000 82 7857.59 1001.52 53979.32 88888.00 2019-03-23 20:11:33.000 82 7857.58 1001.51 53979.32 88888.00 2019-03-23 20:11:34.000 82 7857.58 1001.49 53979.31 88888.00 2019-03-23 20:11:35.000 82 7857.58 1001.47 53979.31 88888.00 2019-03-23 20:11:36.000 82 7857.57 1001.45 53979.31 88888.00 2019-03-23 20:11:37.000 82 7857.56 1001.43 53979.30 88888.00 2019-03-23 20:11:38.000 82 7857.53 1001.42 53979.29 88888.00 2019-03-23 20:11:39.000 82 7857.51 1001.41 53979.27 88888.00 2019-03-23 20:11:40.000 82 7857.52 1001.40 53979.25 88888.00 2019-03-23 20:11:41.000 82 7857.52 1001.38 53979.24 88888.00 2019-03-23 20:11:42.000 82 7857.51 1001.37 53979.24 88888.00 2019-03-23 20:11:43.000 82 7857.49 1001.34 53979.23 88888.00 2019-03-23 20:11:44.000 82 7857.48 1001.32 53979.24 88888.00 2019-03-23 20:11:45.000 82 7857.46 1001.31 53979.24 88888.00 2019-03-23 20:11:46.000 82 7857.46 1001.29 53979.23 88888.00 2019-03-23 20:11:47.000 82 7857.46 1001.26 53979.20 88888.00 2019-03-23 20:11:48.000 82 7857.45 1001.25 53979.18 88888.00 2019-03-23 20:11:49.000 82 7857.43 1001.24 53979.17 88888.00 2019-03-23 20:11:50.000 82 7857.41 1001.23 53979.17 88888.00 2019-03-23 20:11:51.000 82 7857.41 1001.21 53979.17 88888.00 2019-03-23 20:11:52.000 82 7857.41 1001.18 53979.16 88888.00 2019-03-23 20:11:53.000 82 7857.39 1001.16 53979.16 88888.00 2019-03-23 20:11:54.000 82 7857.39 1001.14 53979.15 88888.00 2019-03-23 20:11:55.000 82 7857.39 1001.12 53979.14 88888.00 2019-03-23 20:11:56.000 82 7857.38 1001.10 53979.12 88888.00 2019-03-23 20:11:57.000 82 7857.38 1001.08 53979.11 88888.00 2019-03-23 20:11:58.000 82 7857.37 1001.06 53979.10 88888.00 2019-03-23 20:11:59.000 82 7857.37 1001.05 53979.10 88888.00 2019-03-23 20:12:00.000 82 7857.38 1001.04 53979.09 88888.00 2019-03-23 20:12:01.000 82 7857.38 1001.02 53979.09 88888.00 2019-03-23 20:12:02.000 82 7857.36 1001.00 53979.09 88888.00 2019-03-23 20:12:03.000 82 7857.36 1000.98 53979.09 88888.00 2019-03-23 20:12:04.000 82 7857.36 1000.96 53979.08 88888.00 2019-03-23 20:12:05.000 82 7857.35 1000.93 53979.07 88888.00 2019-03-23 20:12:06.000 82 7857.35 1000.91 53979.05 88888.00 2019-03-23 20:12:07.000 82 7857.35 1000.89 53979.05 88888.00 2019-03-23 20:12:08.000 82 7857.34 1000.87 53979.05 88888.00 2019-03-23 20:12:09.000 82 7857.34 1000.85 53979.04 88888.00 2019-03-23 20:12:10.000 82 7857.34 1000.83 53979.03 88888.00 2019-03-23 20:12:11.000 82 7857.34 1000.81 53979.04 88888.00 2019-03-23 20:12:12.000 82 7857.34 1000.80 53979.03 88888.00 2019-03-23 20:12:13.000 82 7857.34 1000.79 53979.02 88888.00 2019-03-23 20:12:14.000 82 7857.35 1000.77 53979.04 88888.00 2019-03-23 20:12:15.000 82 7857.36 1000.76 53979.04 88888.00 2019-03-23 20:12:16.000 82 7857.37 1000.74 53979.02 88888.00 2019-03-23 20:12:17.000 82 7857.39 1000.72 53979.03 88888.00 2019-03-23 20:12:18.000 82 7857.38 1000.69 53979.04 88888.00 2019-03-23 20:12:19.000 82 7857.37 1000.65 53979.02 88888.00 2019-03-23 20:12:20.000 82 7857.38 1000.63 53979.02 88888.00 2019-03-23 20:12:21.000 82 7857.38 1000.62 53979.03 88888.00 2019-03-23 20:12:22.000 82 7857.38 1000.62 53979.02 88888.00 2019-03-23 20:12:23.000 82 7857.40 1000.61 53979.02 88888.00 2019-03-23 20:12:24.000 82 7857.41 1000.58 53979.02 88888.00 2019-03-23 20:12:25.000 82 7857.41 1000.56 53979.00 88888.00 2019-03-23 20:12:26.000 82 7857.42 1000.55 53979.00 88888.00 2019-03-23 20:12:27.000 82 7857.44 1000.54 53979.00 88888.00 2019-03-23 20:12:28.000 82 7857.44 1000.53 53979.00 88888.00 2019-03-23 20:12:29.000 82 7857.45 1000.50 53979.00 88888.00 2019-03-23 20:12:30.000 82 7857.46 1000.47 53979.00 88888.00 2019-03-23 20:12:31.000 82 7857.46 1000.46 53978.99 88888.00 2019-03-23 20:12:32.000 82 7857.48 1000.44 53978.99 88888.00 2019-03-23 20:12:33.000 82 7857.48 1000.43 53978.99 88888.00 2019-03-23 20:12:34.000 82 7857.49 1000.41 53978.99 88888.00 2019-03-23 20:12:35.000 82 7857.50 1000.39 53978.98 88888.00 2019-03-23 20:12:36.000 82 7857.51 1000.39 53978.97 88888.00 2019-03-23 20:12:37.000 82 7857.51 1000.37 53978.96 88888.00 2019-03-23 20:12:38.000 82 7857.51 1000.35 53978.96 88888.00 2019-03-23 20:12:39.000 82 7857.51 1000.33 53978.95 88888.00 2019-03-23 20:12:40.000 82 7857.52 1000.31 53978.96 88888.00 2019-03-23 20:12:41.000 82 7857.52 1000.29 53978.95 88888.00 2019-03-23 20:12:42.000 82 7857.54 1000.28 53978.94 88888.00 2019-03-23 20:12:43.000 82 7857.55 1000.28 53978.93 88888.00 2019-03-23 20:12:44.000 82 7857.55 1000.26 53978.93 88888.00 2019-03-23 20:12:45.000 82 7857.55 1000.25 53978.93 88888.00 2019-03-23 20:12:46.000 82 7857.56 1000.25 53978.92 88888.00 2019-03-23 20:12:47.000 82 7857.56 1000.25 53978.92 88888.00 2019-03-23 20:12:48.000 82 7857.58 1000.22 53978.91 88888.00 2019-03-23 20:12:49.000 82 7857.60 1000.20 53978.91 88888.00 2019-03-23 20:12:50.000 82 7857.60 1000.19 53978.92 88888.00 2019-03-23 20:12:51.000 82 7857.60 1000.18 53978.93 88888.00 2019-03-23 20:12:52.000 82 7857.61 1000.17 53978.93 88888.00 2019-03-23 20:12:53.000 82 7857.62 1000.16 53978.92 88888.00 2019-03-23 20:12:54.000 82 7857.65 1000.14 53978.92 88888.00 2019-03-23 20:12:55.000 82 7857.67 1000.14 53978.93 88888.00 2019-03-23 20:12:56.000 82 7857.69 1000.14 53978.93 88888.00 2019-03-23 20:12:57.000 82 7857.69 1000.12 53978.92 88888.00 2019-03-23 20:12:58.000 82 7857.71 1000.10 53978.92 88888.00 2019-03-23 20:12:59.000 82 7857.73 1000.10 53978.94 88888.00 2019-03-23 20:13:00.000 82 7857.75 1000.10 53978.95 88888.00 2019-03-23 20:13:01.000 82 7857.76 1000.08 53978.95 88888.00 2019-03-23 20:13:02.000 82 7857.78 1000.08 53978.94 88888.00 2019-03-23 20:13:03.000 82 7857.79 1000.09 53978.94 88888.00 2019-03-23 20:13:04.000 82 7857.80 1000.07 53978.94 88888.00 2019-03-23 20:13:05.000 82 7857.83 1000.05 53978.92 88888.00 2019-03-23 20:13:06.000 82 7857.83 1000.04 53978.93 88888.00 2019-03-23 20:13:07.000 82 7857.84 1000.04 53978.94 88888.00 2019-03-23 20:13:08.000 82 7857.85 1000.04 53978.93 88888.00 2019-03-23 20:13:09.000 82 7857.86 1000.02 53978.93 88888.00 2019-03-23 20:13:10.000 82 7857.86 1000.01 53978.93 88888.00 2019-03-23 20:13:11.000 82 7857.87 1000.01 53978.93 88888.00 2019-03-23 20:13:12.000 82 7857.88 999.98 53978.92 88888.00 2019-03-23 20:13:13.000 82 7857.88 999.97 53978.92 88888.00 2019-03-23 20:13:14.000 82 7857.89 999.96 53978.92 88888.00 2019-03-23 20:13:15.000 82 7857.90 999.94 53978.93 88888.00 2019-03-23 20:13:16.000 82 7857.91 999.93 53978.93 88888.00 2019-03-23 20:13:17.000 82 7857.92 999.94 53978.92 88888.00 2019-03-23 20:13:18.000 82 7857.92 999.92 53978.92 88888.00 2019-03-23 20:13:19.000 82 7857.94 999.91 53978.93 88888.00 2019-03-23 20:13:20.000 82 7857.94 999.89 53978.92 88888.00 2019-03-23 20:13:21.000 82 7857.94 999.87 53978.90 88888.00 2019-03-23 20:13:22.000 82 7857.95 999.88 53978.89 88888.00 2019-03-23 20:13:23.000 82 7857.95 999.88 53978.89 88888.00 2019-03-23 20:13:24.000 82 7857.94 999.85 53978.90 88888.00 2019-03-23 20:13:25.000 82 7857.94 999.83 53978.91 88888.00 2019-03-23 20:13:26.000 82 7857.95 999.84 53978.92 88888.00 2019-03-23 20:13:27.000 82 7857.94 999.84 53978.91 88888.00 2019-03-23 20:13:28.000 82 7857.94 999.83 53978.89 88888.00 2019-03-23 20:13:29.000 82 7857.95 999.84 53978.89 88888.00 2019-03-23 20:13:30.000 82 7857.94 999.83 53978.87 88888.00 2019-03-23 20:13:31.000 82 7857.94 999.82 53978.86 88888.00 2019-03-23 20:13:32.000 82 7857.94 999.82 53978.86 88888.00 2019-03-23 20:13:33.000 82 7857.93 999.82 53978.86 88888.00 2019-03-23 20:13:34.000 82 7857.92 999.82 53978.87 88888.00 2019-03-23 20:13:35.000 82 7857.92 999.83 53978.86 88888.00 2019-03-23 20:13:36.000 82 7857.91 999.81 53978.84 88888.00 2019-03-23 20:13:37.000 82 7857.90 999.81 53978.83 88888.00 2019-03-23 20:13:38.000 82 7857.90 999.82 53978.83 88888.00 2019-03-23 20:13:39.000 82 7857.90 999.82 53978.83 88888.00 2019-03-23 20:13:40.000 82 7857.89 999.82 53978.82 88888.00 2019-03-23 20:13:41.000 82 7857.88 999.81 53978.80 88888.00 2019-03-23 20:13:42.000 82 7857.86 999.81 53978.79 88888.00 2019-03-23 20:13:43.000 82 7857.85 999.81 53978.78 88888.00 2019-03-23 20:13:44.000 82 7857.85 999.83 53978.78 88888.00 2019-03-23 20:13:45.000 82 7857.86 999.83 53978.79 88888.00 2019-03-23 20:13:46.000 82 7857.86 999.84 53978.78 88888.00 2019-03-23 20:13:47.000 82 7857.85 999.85 53978.78 88888.00 2019-03-23 20:13:48.000 82 7857.85 999.84 53978.79 88888.00 2019-03-23 20:13:49.000 82 7857.85 999.85 53978.77 88888.00 2019-03-23 20:13:50.000 82 7857.85 999.86 53978.77 88888.00 2019-03-23 20:13:51.000 82 7857.84 999.86 53978.76 88888.00 2019-03-23 20:13:52.000 82 7857.83 999.87 53978.75 88888.00 2019-03-23 20:13:53.000 82 7857.83 999.88 53978.75 88888.00 2019-03-23 20:13:54.000 82 7857.82 999.89 53978.75 88888.00 2019-03-23 20:13:55.000 82 7857.81 999.90 53978.75 88888.00 2019-03-23 20:13:56.000 82 7857.81 999.91 53978.75 88888.00 2019-03-23 20:13:57.000 82 7857.81 999.91 53978.76 88888.00 2019-03-23 20:13:58.000 82 7857.81 999.91 53978.77 88888.00 2019-03-23 20:13:59.000 82 7857.82 999.92 53978.77 88888.00 2019-03-23 20:14:00.000 82 7857.82 999.92 53978.75 88888.00 2019-03-23 20:14:01.000 82 7857.80 999.92 53978.75 88888.00 2019-03-23 20:14:02.000 82 7857.79 999.93 53978.75 88888.00 2019-03-23 20:14:03.000 82 7857.79 999.94 53978.74 88888.00 2019-03-23 20:14:04.000 82 7857.79 999.94 53978.73 88888.00 2019-03-23 20:14:05.000 82 7857.79 999.94 53978.73 88888.00 2019-03-23 20:14:06.000 82 7857.78 999.96 53978.73 88888.00 2019-03-23 20:14:07.000 82 7857.77 999.97 53978.74 88888.00 2019-03-23 20:14:08.000 82 7857.76 999.98 53978.74 88888.00 2019-03-23 20:14:09.000 82 7857.76 999.99 53978.73 88888.00 2019-03-23 20:14:10.000 82 7857.76 1000.01 53978.72 88888.00 2019-03-23 20:14:11.000 82 7857.77 1000.03 53978.71 88888.00 2019-03-23 20:14:12.000 82 7857.76 1000.03 53978.70 88888.00 2019-03-23 20:14:13.000 82 7857.76 1000.04 53978.71 88888.00 2019-03-23 20:14:14.000 82 7857.76 1000.07 53978.71 88888.00 2019-03-23 20:14:15.000 82 7857.77 1000.08 53978.72 88888.00 2019-03-23 20:14:16.000 82 7857.77 1000.09 53978.74 88888.00 2019-03-23 20:14:17.000 82 7857.77 1000.11 53978.75 88888.00 2019-03-23 20:14:18.000 82 7857.77 1000.12 53978.74 88888.00 2019-03-23 20:14:19.000 82 7857.78 1000.14 53978.74 88888.00 2019-03-23 20:14:20.000 82 7857.78 1000.18 53978.73 88888.00 2019-03-23 20:14:21.000 82 7857.79 1000.19 53978.73 88888.00 2019-03-23 20:14:22.000 82 7857.80 1000.19 53978.73 88888.00 2019-03-23 20:14:23.000 82 7857.80 1000.20 53978.73 88888.00 2019-03-23 20:14:24.000 82 7857.81 1000.23 53978.73 88888.00 2019-03-23 20:14:25.000 82 7857.81 1000.24 53978.73 88888.00 2019-03-23 20:14:26.000 82 7857.81 1000.24 53978.73 88888.00 2019-03-23 20:14:27.000 82 7857.81 1000.26 53978.73 88888.00 2019-03-23 20:14:28.000 82 7857.82 1000.29 53978.73 88888.00 2019-03-23 20:14:29.000 82 7857.82 1000.29 53978.75 88888.00 2019-03-23 20:14:30.000 82 7857.82 1000.30 53978.75 88888.00 2019-03-23 20:14:31.000 82 7857.83 1000.31 53978.73 88888.00 2019-03-23 20:14:32.000 82 7857.84 1000.33 53978.73 88888.00 2019-03-23 20:14:33.000 82 7857.84 1000.32 53978.74 88888.00 2019-03-23 20:14:34.000 82 7857.84 1000.32 53978.73 88888.00 2019-03-23 20:14:35.000 82 7857.83 1000.33 53978.73 88888.00 2019-03-23 20:14:36.000 82 7857.83 1000.35 53978.73 88888.00 2019-03-23 20:14:37.000 82 7857.84 1000.37 53978.73 88888.00 2019-03-23 20:14:38.000 82 7857.85 1000.37 53978.73 88888.00 2019-03-23 20:14:39.000 82 7857.85 1000.38 53978.73 88888.00 2019-03-23 20:14:40.000 82 7857.86 1000.39 53978.72 88888.00 2019-03-23 20:14:41.000 82 7857.86 1000.39 53978.71 88888.00 2019-03-23 20:14:42.000 82 7857.86 1000.39 53978.72 88888.00 2019-03-23 20:14:43.000 82 7857.86 1000.39 53978.72 88888.00 2019-03-23 20:14:44.000 82 7857.87 1000.41 53978.71 88888.00 2019-03-23 20:14:45.000 82 7857.88 1000.42 53978.71 88888.00 2019-03-23 20:14:46.000 82 7857.89 1000.44 53978.72 88888.00 2019-03-23 20:14:47.000 82 7857.88 1000.45 53978.71 88888.00 2019-03-23 20:14:48.000 82 7857.87 1000.46 53978.72 88888.00 2019-03-23 20:14:49.000 82 7857.87 1000.47 53978.72 88888.00 2019-03-23 20:14:50.000 82 7857.88 1000.47 53978.71 88888.00 2019-03-23 20:14:51.000 82 7857.88 1000.48 53978.71 88888.00 2019-03-23 20:14:52.000 82 7857.86 1000.50 53978.70 88888.00 2019-03-23 20:14:53.000 82 7857.84 1000.51 53978.70 88888.00 2019-03-23 20:14:54.000 82 7857.84 1000.52 53978.69 88888.00 2019-03-23 20:14:55.000 82 7857.83 1000.53 53978.68 88888.00 2019-03-23 20:14:56.000 82 7857.82 1000.56 53978.67 88888.00 2019-03-23 20:14:57.000 82 7857.81 1000.58 53978.66 88888.00 2019-03-23 20:14:58.000 82 7857.79 1000.58 53978.64 88888.00 2019-03-23 20:14:59.000 82 7857.78 1000.58 53978.64 88888.00 2019-03-23 20:15:00.000 82 7857.77 1000.59 53978.64 88888.00 2019-03-23 20:15:01.000 82 7857.77 1000.59 53978.63 88888.00 2019-03-23 20:15:02.000 82 7857.76 1000.58 53978.62 88888.00 2019-03-23 20:15:03.000 82 7857.74 1000.58 53978.61 88888.00 2019-03-23 20:15:04.000 82 7857.73 1000.58 53978.60 88888.00 2019-03-23 20:15:05.000 82 7857.73 1000.59 53978.59 88888.00 2019-03-23 20:15:06.000 82 7857.71 1000.59 53978.59 88888.00 2019-03-23 20:15:07.000 82 7857.69 1000.58 53978.58 88888.00 2019-03-23 20:15:08.000 82 7857.68 1000.56 53978.57 88888.00 2019-03-23 20:15:09.000 82 7857.67 1000.56 53978.55 88888.00 2019-03-23 20:15:10.000 82 7857.65 1000.56 53978.55 88888.00 2019-03-23 20:15:11.000 82 7857.64 1000.56 53978.55 88888.00 2019-03-23 20:15:12.000 82 7857.63 1000.56 53978.53 88888.00 2019-03-23 20:15:13.000 82 7857.63 1000.57 53978.53 88888.00 2019-03-23 20:15:14.000 82 7857.62 1000.57 53978.52 88888.00 2019-03-23 20:15:15.000 82 7857.61 1000.56 53978.50 88888.00 2019-03-23 20:15:16.000 82 7857.59 1000.56 53978.48 88888.00 2019-03-23 20:15:17.000 82 7857.58 1000.56 53978.47 88888.00 2019-03-23 20:15:18.000 82 7857.60 1000.56 53978.48 88888.00 2019-03-23 20:15:19.000 82 7857.60 1000.57 53978.48 88888.00 2019-03-23 20:15:20.000 82 7857.60 1000.56 53978.48 88888.00 2019-03-23 20:15:21.000 82 7857.61 1000.56 53978.47 88888.00 2019-03-23 20:15:22.000 82 7857.60 1000.55 53978.46 88888.00 2019-03-23 20:15:23.000 82 7857.58 1000.54 53978.46 88888.00 2019-03-23 20:15:24.000 82 7857.58 1000.54 53978.45 88888.00 2019-03-23 20:15:25.000 82 7857.59 1000.54 53978.44 88888.00 2019-03-23 20:15:26.000 82 7857.58 1000.53 53978.45 88888.00 2019-03-23 20:15:27.000 82 7857.57 1000.52 53978.45 88888.00 2019-03-23 20:15:28.000 82 7857.58 1000.53 53978.44 88888.00 2019-03-23 20:15:29.000 82 7857.59 1000.53 53978.43 88888.00 2019-03-23 20:15:30.000 82 7857.59 1000.52 53978.43 88888.00 2019-03-23 20:15:31.000 82 7857.59 1000.51 53978.42 88888.00 2019-03-23 20:15:32.000 82 7857.58 1000.50 53978.41 88888.00 2019-03-23 20:15:33.000 82 7857.58 1000.51 53978.42 88888.00 2019-03-23 20:15:34.000 82 7857.58 1000.51 53978.43 88888.00 2019-03-23 20:15:35.000 82 7857.57 1000.50 53978.42 88888.00 2019-03-23 20:15:36.000 82 7857.56 1000.51 53978.41 88888.00 2019-03-23 20:15:37.000 82 7857.57 1000.51 53978.41 88888.00 2019-03-23 20:15:38.000 82 7857.56 1000.50 53978.41 88888.00 2019-03-23 20:15:39.000 82 7857.55 1000.48 53978.41 88888.00 2019-03-23 20:15:40.000 82 7857.55 1000.49 53978.39 88888.00 2019-03-23 20:15:41.000 82 7857.54 1000.50 53978.38 88888.00 2019-03-23 20:15:42.000 82 7857.53 1000.49 53978.38 88888.00 2019-03-23 20:15:43.000 82 7857.52 1000.47 53978.38 88888.00 2019-03-23 20:15:44.000 82 7857.51 1000.47 53978.37 88888.00 2019-03-23 20:15:45.000 82 7857.50 1000.47 53978.37 88888.00 2019-03-23 20:15:46.000 82 7857.51 1000.47 53978.37 88888.00 2019-03-23 20:15:47.000 82 7857.51 1000.48 53978.37 88888.00 2019-03-23 20:15:48.000 82 7857.49 1000.47 53978.37 88888.00 2019-03-23 20:15:49.000 82 7857.48 1000.47 53978.35 88888.00 2019-03-23 20:15:50.000 82 7857.48 1000.47 53978.34 88888.00 2019-03-23 20:15:51.000 82 7857.47 1000.47 53978.34 88888.00 2019-03-23 20:15:52.000 82 7857.47 1000.46 53978.34 88888.00 2019-03-23 20:15:53.000 82 7857.46 1000.46 53978.34 88888.00 2019-03-23 20:15:54.000 82 7857.46 1000.46 53978.34 88888.00 2019-03-23 20:15:55.000 82 7857.46 1000.46 53978.32 88888.00 2019-03-23 20:15:56.000 82 7857.47 1000.47 53978.32 88888.00 2019-03-23 20:15:57.000 82 7857.46 1000.46 53978.30 88888.00 2019-03-23 20:15:58.000 82 7857.44 1000.45 53978.28 88888.00 2019-03-23 20:15:59.000 82 7857.44 1000.46 53978.27 88888.00 2019-03-23 20:16:00.000 82 7857.44 1000.46 53978.28 88888.00 2019-03-23 20:16:01.000 82 7857.43 1000.45 53978.27 88888.00 2019-03-23 20:16:02.000 82 7857.42 1000.46 53978.25 88888.00 2019-03-23 20:16:03.000 82 7857.41 1000.46 53978.25 88888.00 2019-03-23 20:16:04.000 82 7857.40 1000.46 53978.24 88888.00 2019-03-23 20:16:05.000 82 7857.40 1000.47 53978.23 88888.00 2019-03-23 20:16:06.000 82 7857.38 1000.46 53978.23 88888.00 2019-03-23 20:16:07.000 82 7857.37 1000.46 53978.23 88888.00 2019-03-23 20:16:08.000 82 7857.37 1000.49 53978.23 88888.00 2019-03-23 20:16:09.000 82 7857.36 1000.50 53978.22 88888.00 2019-03-23 20:16:10.000 82 7857.35 1000.49 53978.20 88888.00 2019-03-23 20:16:11.000 82 7857.35 1000.51 53978.20 88888.00 2019-03-23 20:16:12.000 82 7857.34 1000.53 53978.19 88888.00 2019-03-23 20:16:13.000 82 7857.32 1000.52 53978.18 88888.00 2019-03-23 20:16:14.000 82 7857.31 1000.51 53978.17 88888.00 2019-03-23 20:16:15.000 82 7857.29 1000.51 53978.17 88888.00 2019-03-23 20:16:16.000 82 7857.28 1000.51 53978.16 88888.00 2019-03-23 20:16:17.000 82 7857.29 1000.54 53978.15 88888.00 2019-03-23 20:16:18.000 82 7857.28 1000.56 53978.14 88888.00 2019-03-23 20:16:19.000 82 7857.27 1000.56 53978.13 88888.00 2019-03-23 20:16:20.000 82 7857.27 1000.58 53978.12 88888.00 2019-03-23 20:16:21.000 82 7857.26 1000.59 53978.12 88888.00 2019-03-23 20:16:22.000 82 7857.24 1000.57 53978.11 88888.00 2019-03-23 20:16:23.000 82 7857.23 1000.58 53978.11 88888.00 2019-03-23 20:16:24.000 82 7857.23 1000.60 53978.10 88888.00 2019-03-23 20:16:25.000 82 7857.22 1000.61 53978.09 88888.00 2019-03-23 20:16:26.000 82 7857.20 1000.61 53978.08 88888.00 2019-03-23 20:16:27.000 82 7857.19 1000.62 53978.07 88888.00 2019-03-23 20:16:28.000 82 7857.19 1000.63 53978.05 88888.00 2019-03-23 20:16:29.000 82 7857.18 1000.64 53978.05 88888.00 2019-03-23 20:16:30.000 82 7857.17 1000.63 53978.05 88888.00 2019-03-23 20:16:31.000 82 7857.16 1000.63 53978.04 88888.00 2019-03-23 20:16:32.000 82 7857.14 1000.65 53978.03 88888.00 2019-03-23 20:16:33.000 82 7857.13 1000.66 53978.02 88888.00 2019-03-23 20:16:34.000 82 7857.12 1000.67 53978.01 88888.00 2019-03-23 20:16:35.000 82 7857.11 1000.68 53978.00 88888.00 2019-03-23 20:16:36.000 82 7857.11 1000.69 53977.99 88888.00 2019-03-23 20:16:37.000 82 7857.10 1000.68 53977.99 88888.00 2019-03-23 20:16:38.000 82 7857.09 1000.67 53978.00 88888.00 2019-03-23 20:16:39.000 82 7857.08 1000.68 53978.00 88888.00 2019-03-23 20:16:40.000 82 7857.07 1000.68 53977.98 88888.00 2019-03-23 20:16:41.000 82 7857.08 1000.68 53977.98 88888.00 2019-03-23 20:16:42.000 82 7857.08 1000.68 53977.98 88888.00 2019-03-23 20:16:43.000 82 7857.07 1000.68 53977.97 88888.00 2019-03-23 20:16:44.000 82 7857.06 1000.69 53977.96 88888.00 2019-03-23 20:16:45.000 82 7857.06 1000.69 53977.96 88888.00 2019-03-23 20:16:46.000 82 7857.07 1000.69 53977.97 88888.00 2019-03-23 20:16:47.000 82 7857.07 1000.69 53977.98 88888.00 2019-03-23 20:16:48.000 82 7857.07 1000.69 53977.96 88888.00 2019-03-23 20:16:49.000 82 7857.07 1000.68 53977.96 88888.00 2019-03-23 20:16:50.000 82 7857.07 1000.69 53977.96 88888.00 2019-03-23 20:16:51.000 82 7857.07 1000.71 53977.96 88888.00 2019-03-23 20:16:52.000 82 7857.07 1000.71 53977.96 88888.00 2019-03-23 20:16:53.000 82 7857.07 1000.70 53977.95 88888.00 2019-03-23 20:16:54.000 82 7857.07 1000.71 53977.94 88888.00 2019-03-23 20:16:55.000 82 7857.07 1000.72 53977.94 88888.00 2019-03-23 20:16:56.000 82 7857.08 1000.71 53977.95 88888.00 2019-03-23 20:16:57.000 82 7857.08 1000.71 53977.94 88888.00 2019-03-23 20:16:58.000 82 7857.08 1000.73 53977.93 88888.00 2019-03-23 20:16:59.000 82 7857.09 1000.72 53977.94 88888.00 2019-03-23 20:17:00.000 82 7857.08 1000.72 53977.93 88888.00 2019-03-23 20:17:01.000 82 7857.07 1000.73 53977.93 88888.00 2019-03-23 20:17:02.000 82 7857.07 1000.74 53977.93 88888.00 2019-03-23 20:17:03.000 82 7857.09 1000.73 53977.93 88888.00 2019-03-23 20:17:04.000 82 7857.09 1000.73 53977.92 88888.00 2019-03-23 20:17:05.000 82 7857.09 1000.75 53977.90 88888.00 2019-03-23 20:17:06.000 82 7857.10 1000.76 53977.90 88888.00 2019-03-23 20:17:07.000 82 7857.10 1000.76 53977.90 88888.00 2019-03-23 20:17:08.000 82 7857.10 1000.75 53977.91 88888.00 2019-03-23 20:17:09.000 82 7857.10 1000.75 53977.91 88888.00 2019-03-23 20:17:10.000 82 7857.11 1000.77 53977.91 88888.00 2019-03-23 20:17:11.000 82 7857.12 1000.78 53977.91 88888.00 2019-03-23 20:17:12.000 82 7857.12 1000.78 53977.90 88888.00 2019-03-23 20:17:13.000 82 7857.13 1000.77 53977.89 88888.00 2019-03-23 20:17:14.000 82 7857.14 1000.78 53977.91 88888.00 2019-03-23 20:17:15.000 82 7857.14 1000.80 53977.91 88888.00 2019-03-23 20:17:16.000 82 7857.14 1000.80 53977.90 88888.00 2019-03-23 20:17:17.000 82 7857.15 1000.81 53977.90 88888.00 2019-03-23 20:17:18.000 82 7857.17 1000.82 53977.91 88888.00 2019-03-23 20:17:19.000 82 7857.18 1000.83 53977.91 88888.00 2019-03-23 20:17:20.000 82 7857.18 1000.84 53977.90 88888.00 2019-03-23 20:17:21.000 82 7857.19 1000.85 53977.90 88888.00 2019-03-23 20:17:22.000 82 7857.20 1000.86 53977.89 88888.00 2019-03-23 20:17:23.000 82 7857.20 1000.87 53977.89 88888.00 2019-03-23 20:17:24.000 82 7857.21 1000.88 53977.89 88888.00 2019-03-23 20:17:25.000 82 7857.22 1000.89 53977.88 88888.00 2019-03-23 20:17:26.000 82 7857.22 1000.90 53977.87 88888.00 2019-03-23 20:17:27.000 82 7857.21 1000.92 53977.86 88888.00 2019-03-23 20:17:28.000 82 7857.22 1000.93 53977.85 88888.00 2019-03-23 20:17:29.000 82 7857.23 1000.94 53977.85 88888.00 2019-03-23 20:17:30.000 82 7857.23 1000.94 53977.86 88888.00 2019-03-23 20:17:31.000 82 7857.22 1000.96 53977.86 88888.00 2019-03-23 20:17:32.000 82 7857.22 1000.98 53977.86 88888.00 2019-03-23 20:17:33.000 82 7857.22 1000.99 53977.86 88888.00 2019-03-23 20:17:34.000 82 7857.22 1001.01 53977.84 88888.00 2019-03-23 20:17:35.000 82 7857.22 1001.02 53977.83 88888.00 2019-03-23 20:17:36.000 82 7857.22 1001.04 53977.82 88888.00 2019-03-23 20:17:37.000 82 7857.22 1001.06 53977.80 88888.00 2019-03-23 20:17:38.000 82 7857.22 1001.08 53977.81 88888.00 2019-03-23 20:17:39.000 82 7857.23 1001.10 53977.82 88888.00 2019-03-23 20:17:40.000 82 7857.25 1001.11 53977.84 88888.00 2019-03-23 20:17:41.000 82 7857.26 1001.12 53977.84 88888.00 2019-03-23 20:17:42.000 82 7857.26 1001.13 53977.82 88888.00 2019-03-23 20:17:43.000 82 7857.27 1001.15 53977.82 88888.00 2019-03-23 20:17:44.000 82 7857.27 1001.16 53977.81 88888.00 2019-03-23 20:17:45.000 82 7857.27 1001.16 53977.81 88888.00 2019-03-23 20:17:46.000 82 7857.27 1001.17 53977.82 88888.00 2019-03-23 20:17:47.000 82 7857.28 1001.19 53977.82 88888.00 2019-03-23 20:17:48.000 82 7857.27 1001.22 53977.81 88888.00 2019-03-23 20:17:49.000 82 7857.27 1001.22 53977.82 88888.00 2019-03-23 20:17:50.000 82 7857.26 1001.23 53977.83 88888.00 2019-03-23 20:17:51.000 82 7857.23 1001.27 53977.83 88888.00 2019-03-23 20:17:52.000 82 7857.22 1001.30 53977.83 88888.00 2019-03-23 20:17:53.000 82 7857.22 1001.30 53977.83 88888.00 2019-03-23 20:17:54.000 82 7857.22 1001.30 53977.83 88888.00 2019-03-23 20:17:55.000 82 7857.22 1001.31 53977.83 88888.00 2019-03-23 20:17:56.000 82 7857.23 1001.32 53977.84 88888.00 2019-03-23 20:17:57.000 82 7857.23 1001.33 53977.84 88888.00 2019-03-23 20:17:58.000 82 7857.24 1001.32 53977.84 88888.00 2019-03-23 20:17:59.000 82 7857.25 1001.32 53977.85 88888.00 2019-03-23 20:18:00.000 82 7857.25 1001.33 53977.85 88888.00 2019-03-23 20:18:01.000 82 7857.26 1001.35 53977.85 88888.00 2019-03-23 20:18:02.000 82 7857.27 1001.36 53977.86 88888.00 2019-03-23 20:18:03.000 82 7857.28 1001.38 53977.86 88888.00 2019-03-23 20:18:04.000 82 7857.29 1001.39 53977.86 88888.00 2019-03-23 20:18:05.000 82 7857.30 1001.41 53977.86 88888.00 2019-03-23 20:18:06.000 82 7857.30 1001.42 53977.88 88888.00 2019-03-23 20:18:07.000 82 7857.30 1001.43 53977.88 88888.00 2019-03-23 20:18:08.000 82 7857.32 1001.46 53977.88 88888.00 2019-03-23 20:18:09.000 82 7857.31 1001.46 53977.88 88888.00 2019-03-23 20:18:10.000 82 7857.30 1001.46 53977.88 88888.00 2019-03-23 20:18:11.000 82 7857.31 1001.49 53977.87 88888.00 2019-03-23 20:18:12.000 82 7857.32 1001.51 53977.88 88888.00 2019-03-23 20:18:13.000 82 7857.31 1001.52 53977.88 88888.00 2019-03-23 20:18:14.000 82 7857.33 1001.53 53977.89 88888.00 2019-03-23 20:18:15.000 82 7857.34 1001.55 53977.89 88888.00 2019-03-23 20:18:16.000 82 7857.34 1001.57 53977.89 88888.00 2019-03-23 20:18:17.000 82 7857.34 1001.59 53977.89 88888.00 2019-03-23 20:18:18.000 82 7857.35 1001.62 53977.90 88888.00 2019-03-23 20:18:19.000 82 7857.36 1001.63 53977.89 88888.00 2019-03-23 20:18:20.000 82 7857.37 1001.64 53977.90 88888.00 2019-03-23 20:18:21.000 82 7857.38 1001.65 53977.91 88888.00 2019-03-23 20:18:22.000 82 7857.38 1001.67 53977.91 88888.00 2019-03-23 20:18:23.000 82 7857.38 1001.70 53977.91 88888.00 2019-03-23 20:18:24.000 82 7857.38 1001.73 53977.91 88888.00 2019-03-23 20:18:25.000 82 7857.39 1001.74 53977.91 88888.00 2019-03-23 20:18:26.000 82 7857.40 1001.76 53977.92 88888.00 2019-03-23 20:18:27.000 82 7857.41 1001.79 53977.93 88888.00 2019-03-23 20:18:28.000 82 7857.42 1001.79 53977.93 88888.00 2019-03-23 20:18:29.000 82 7857.43 1001.80 53977.93 88888.00 2019-03-23 20:18:30.000 82 7857.43 1001.83 53977.93 88888.00 2019-03-23 20:18:31.000 82 7857.43 1001.84 53977.93 88888.00 2019-03-23 20:18:32.000 82 7857.43 1001.85 53977.93 88888.00 2019-03-23 20:18:33.000 82 7857.43 1001.87 53977.95 88888.00 2019-03-23 20:18:34.000 82 7857.45 1001.89 53977.95 88888.00 2019-03-23 20:18:35.000 82 7857.46 1001.91 53977.95 88888.00 2019-03-23 20:18:36.000 82 7857.47 1001.93 53977.96 88888.00 2019-03-23 20:18:37.000 82 7857.47 1001.95 53977.97 88888.00 2019-03-23 20:18:38.000 82 7857.49 1001.96 53977.98 88888.00 2019-03-23 20:18:39.000 82 7857.50 1001.97 53978.00 88888.00 2019-03-23 20:18:40.000 82 7857.50 1002.00 53977.99 88888.00 2019-03-23 20:18:41.000 82 7857.51 1002.03 53977.99 88888.00 2019-03-23 20:18:42.000 82 7857.51 1002.05 53978.00 88888.00 2019-03-23 20:18:43.000 82 7857.53 1002.08 53978.02 88888.00 2019-03-23 20:18:44.000 82 7857.55 1002.12 53978.04 88888.00 2019-03-23 20:18:45.000 82 7857.56 1002.12 53978.05 88888.00 2019-03-23 20:18:46.000 82 7857.58 1002.12 53978.05 88888.00 2019-03-23 20:18:47.000 82 7857.59 1002.14 53978.06 88888.00 2019-03-23 20:18:48.000 82 7857.60 1002.16 53978.07 88888.00 2019-03-23 20:18:49.000 82 7857.61 1002.18 53978.09 88888.00 2019-03-23 20:18:50.000 82 7857.64 1002.21 53978.10 88888.00 2019-03-23 20:18:51.000 82 7857.64 1002.22 53978.11 88888.00 2019-03-23 20:18:52.000 82 7857.65 1002.23 53978.11 88888.00 2019-03-23 20:18:53.000 82 7857.66 1002.25 53978.12 88888.00 2019-03-23 20:18:54.000 82 7857.67 1002.28 53978.13 88888.00 2019-03-23 20:18:55.000 82 7857.68 1002.30 53978.15 88888.00 2019-03-23 20:18:56.000 82 7857.70 1002.30 53978.16 88888.00 2019-03-23 20:18:57.000 82 7857.70 1002.31 53978.18 88888.00 2019-03-23 20:18:58.000 82 7857.71 1002.33 53978.19 88888.00 2019-03-23 20:18:59.000 82 7857.73 1002.35 53978.20 88888.00 2019-03-23 20:19:00.000 82 7857.74 1002.38 53978.21 88888.00 2019-03-23 20:19:01.000 82 7857.76 1002.39 53978.23 88888.00 2019-03-23 20:19:02.000 82 7857.77 1002.41 53978.24 88888.00 2019-03-23 20:19:03.000 82 7857.78 1002.42 53978.24 88888.00 2019-03-23 20:19:04.000 82 7857.78 1002.42 53978.25 88888.00 2019-03-23 20:19:05.000 82 7857.79 1002.43 53978.25 88888.00 2019-03-23 20:19:06.000 82 7857.80 1002.47 53978.26 88888.00 2019-03-23 20:19:07.000 82 7857.81 1002.47 53978.26 88888.00 2019-03-23 20:19:08.000 82 7857.80 1002.48 53978.27 88888.00 2019-03-23 20:19:09.000 82 7857.79 1002.49 53978.28 88888.00 2019-03-23 20:19:10.000 82 7857.81 1002.51 53978.28 88888.00 2019-03-23 20:19:11.000 82 7857.81 1002.52 53978.28 88888.00 2019-03-23 20:19:12.000 82 7857.80 1002.53 53978.29 88888.00 2019-03-23 20:19:13.000 82 7857.80 1002.55 53978.30 88888.00 2019-03-23 20:19:14.000 82 7857.80 1002.56 53978.31 88888.00 2019-03-23 20:19:15.000 82 7857.80 1002.56 53978.30 88888.00 2019-03-23 20:19:16.000 82 7857.79 1002.57 53978.30 88888.00 2019-03-23 20:19:17.000 82 7857.79 1002.59 53978.30 88888.00 2019-03-23 20:19:18.000 82 7857.79 1002.61 53978.30 88888.00 2019-03-23 20:19:19.000 82 7857.79 1002.61 53978.30 88888.00 2019-03-23 20:19:20.000 82 7857.80 1002.63 53978.31 88888.00 2019-03-23 20:19:21.000 82 7857.81 1002.65 53978.31 88888.00 2019-03-23 20:19:22.000 82 7857.81 1002.65 53978.32 88888.00 2019-03-23 20:19:23.000 82 7857.82 1002.67 53978.34 88888.00 2019-03-23 20:19:24.000 82 7857.81 1002.69 53978.35 88888.00 2019-03-23 20:19:25.000 82 7857.81 1002.70 53978.35 88888.00 2019-03-23 20:19:26.000 82 7857.82 1002.72 53978.36 88888.00 2019-03-23 20:19:27.000 82 7857.81 1002.71 53978.37 88888.00 2019-03-23 20:19:28.000 82 7857.81 1002.72 53978.38 88888.00 2019-03-23 20:19:29.000 82 7857.81 1002.73 53978.38 88888.00 2019-03-23 20:19:30.000 82 7857.81 1002.72 53978.38 88888.00 2019-03-23 20:19:31.000 82 7857.80 1002.72 53978.37 88888.00 2019-03-23 20:19:32.000 82 7857.80 1002.74 53978.38 88888.00 2019-03-23 20:19:33.000 82 7857.80 1002.76 53978.39 88888.00 2019-03-23 20:19:34.000 82 7857.81 1002.76 53978.39 88888.00 2019-03-23 20:19:35.000 82 7857.82 1002.75 53978.40 88888.00 2019-03-23 20:19:36.000 82 7857.84 1002.76 53978.42 88888.00 2019-03-23 20:19:37.000 82 7857.84 1002.78 53978.43 88888.00 2019-03-23 20:19:38.000 82 7857.84 1002.78 53978.43 88888.00 2019-03-23 20:19:39.000 82 7857.85 1002.78 53978.43 88888.00 2019-03-23 20:19:40.000 82 7857.85 1002.80 53978.43 88888.00 2019-03-23 20:19:41.000 82 7857.86 1002.82 53978.43 88888.00 2019-03-23 20:19:42.000 82 7857.87 1002.82 53978.44 88888.00 2019-03-23 20:19:43.000 82 7857.87 1002.82 53978.44 88888.00 2019-03-23 20:19:44.000 82 7857.86 1002.82 53978.45 88888.00 2019-03-23 20:19:45.000 82 7857.86 1002.84 53978.46 88888.00 2019-03-23 20:19:46.000 82 7857.88 1002.87 53978.46 88888.00 2019-03-23 20:19:47.000 82 7857.88 1002.87 53978.47 88888.00 2019-03-23 20:19:48.000 82 7857.90 1002.88 53978.48 88888.00 2019-03-23 20:19:49.000 82 7857.91 1002.88 53978.49 88888.00 2019-03-23 20:19:50.000 82 7857.92 1002.88 53978.50 88888.00 2019-03-23 20:19:51.000 82 7857.92 1002.88 53978.51 88888.00 2019-03-23 20:19:52.000 82 7857.94 1002.88 53978.52 88888.00 2019-03-23 20:19:53.000 82 7857.95 1002.89 53978.53 88888.00 2019-03-23 20:19:54.000 82 7857.96 1002.89 53978.55 88888.00 2019-03-23 20:19:55.000 82 7857.97 1002.89 53978.55 88888.00 2019-03-23 20:19:56.000 82 7857.99 1002.90 53978.55 88888.00 2019-03-23 20:19:57.000 82 7858.02 1002.91 53978.57 88888.00 2019-03-23 20:19:58.000 82 7858.04 1002.92 53978.59 88888.00 2019-03-23 20:19:59.000 82 7858.04 1002.92 53978.60 88888.00 2019-03-23 20:20:00.000 82 7858.05 1002.93 53978.61 88888.00 2019-03-23 20:20:01.000 82 7858.06 1002.93 53978.62 88888.00 2019-03-23 20:20:02.000 82 7858.07 1002.94 53978.64 88888.00 2019-03-23 20:20:03.000 82 7858.09 1002.95 53978.64 88888.00 2019-03-23 20:20:04.000 82 7858.11 1002.97 53978.66 88888.00 2019-03-23 20:20:05.000 82 7858.12 1002.98 53978.67 88888.00 2019-03-23 20:20:06.000 82 7858.13 1002.98 53978.67 88888.00 2019-03-23 20:20:07.000 82 7858.13 1002.99 53978.67 88888.00 2019-03-23 20:20:08.000 82 7858.14 1002.99 53978.69 88888.00 2019-03-23 20:20:09.000 82 7858.15 1002.99 53978.69 88888.00 2019-03-23 20:20:10.000 82 7858.16 1003.01 53978.68 88888.00 2019-03-23 20:20:11.000 82 7858.18 1003.02 53978.69 88888.00 2019-03-23 20:20:12.000 82 7858.19 1003.03 53978.71 88888.00 2019-03-23 20:20:13.000 82 7858.20 1003.04 53978.72 88888.00 2019-03-23 20:20:14.000 82 7858.20 1003.04 53978.73 88888.00 2019-03-23 20:20:15.000 82 7858.22 1003.04 53978.74 88888.00 2019-03-23 20:20:16.000 82 7858.24 1003.04 53978.74 88888.00 2019-03-23 20:20:17.000 82 7858.25 1003.04 53978.75 88888.00 2019-03-23 20:20:18.000 82 7858.26 1003.07 53978.77 88888.00 2019-03-23 20:20:19.000 82 7858.28 1003.08 53978.79 88888.00 2019-03-23 20:20:20.000 82 7858.29 1003.07 53978.79 88888.00 2019-03-23 20:20:21.000 82 7858.29 1003.08 53978.79 88888.00 2019-03-23 20:20:22.000 82 7858.30 1003.09 53978.79 88888.00 2019-03-23 20:20:23.000 82 7858.31 1003.09 53978.80 88888.00 2019-03-23 20:20:24.000 82 7858.31 1003.09 53978.82 88888.00 2019-03-23 20:20:25.000 82 7858.32 1003.10 53978.82 88888.00 2019-03-23 20:20:26.000 82 7858.33 1003.09 53978.84 88888.00 2019-03-23 20:20:27.000 82 7858.33 1003.09 53978.84 88888.00 2019-03-23 20:20:28.000 82 7858.34 1003.09 53978.84 88888.00 2019-03-23 20:20:29.000 82 7858.35 1003.11 53978.85 88888.00 2019-03-23 20:20:30.000 82 7858.36 1003.12 53978.85 88888.00 2019-03-23 20:20:31.000 82 7858.38 1003.13 53978.86 88888.00 2019-03-23 20:20:32.000 82 7858.39 1003.15 53978.88 88888.00 2019-03-23 20:20:33.000 82 7858.38 1003.16 53978.89 88888.00 2019-03-23 20:20:34.000 82 7858.39 1003.15 53978.90 88888.00 2019-03-23 20:20:35.000 82 7858.39 1003.16 53978.90 88888.00 2019-03-23 20:20:36.000 82 7858.39 1003.15 53978.90 88888.00 2019-03-23 20:20:37.000 82 7858.39 1003.16 53978.91 88888.00 2019-03-23 20:20:38.000 82 7858.39 1003.17 53978.92 88888.00 2019-03-23 20:20:39.000 82 7858.40 1003.17 53978.93 88888.00 2019-03-23 20:20:40.000 82 7858.40 1003.17 53978.94 88888.00 2019-03-23 20:20:41.000 82 7858.40 1003.17 53978.94 88888.00 2019-03-23 20:20:42.000 82 7858.41 1003.17 53978.93 88888.00 2019-03-23 20:20:43.000 82 7858.42 1003.16 53978.93 88888.00 2019-03-23 20:20:44.000 82 7858.41 1003.16 53978.94 88888.00 2019-03-23 20:20:45.000 82 7858.41 1003.16 53978.95 88888.00 2019-03-23 20:20:46.000 82 7858.43 1003.18 53978.95 88888.00 2019-03-23 20:20:47.000 82 7858.43 1003.17 53978.96 88888.00 2019-03-23 20:20:48.000 82 7858.43 1003.15 53978.98 88888.00 2019-03-23 20:20:49.000 82 7858.45 1003.16 53978.99 88888.00 2019-03-23 20:20:50.000 82 7858.46 1003.17 53978.99 88888.00 2019-03-23 20:20:51.000 82 7858.44 1003.16 53978.99 88888.00 2019-03-23 20:20:52.000 82 7858.42 1003.15 53978.99 88888.00 2019-03-23 20:20:53.000 82 7858.43 1003.16 53978.98 88888.00 2019-03-23 20:20:54.000 82 7858.44 1003.14 53978.99 88888.00 2019-03-23 20:20:55.000 82 7858.43 1003.13 53979.00 88888.00 2019-03-23 20:20:56.000 82 7858.42 1003.12 53979.01 88888.00 2019-03-23 20:20:57.000 82 7858.40 1003.12 53979.02 88888.00 2019-03-23 20:20:58.000 82 7858.41 1003.11 53979.02 88888.00 2019-03-23 20:20:59.000 82 7858.43 1003.10 53979.03 88888.00 2019-03-23 20:21:00.000 82 7858.43 1003.09 53979.02 88888.00 2019-03-23 20:21:01.000 82 7858.42 1003.08 53979.02 88888.00 2019-03-23 20:21:02.000 82 7858.42 1003.08 53979.02 88888.00 2019-03-23 20:21:03.000 82 7858.42 1003.06 53979.02 88888.00 2019-03-23 20:21:04.000 82 7858.41 1003.05 53979.03 88888.00 2019-03-23 20:21:05.000 82 7858.40 1003.05 53979.02 88888.00 2019-03-23 20:21:06.000 82 7858.40 1003.02 53979.02 88888.00 2019-03-23 20:21:07.000 82 7858.38 1002.99 53979.01 88888.00 2019-03-23 20:21:08.000 82 7858.37 1002.98 53979.01 88888.00 2019-03-23 20:21:09.000 82 7858.37 1002.97 53979.00 88888.00 2019-03-23 20:21:10.000 82 7858.36 1002.96 53978.99 88888.00 2019-03-23 20:21:11.000 82 7858.35 1002.94 53979.00 88888.00 2019-03-23 20:21:12.000 82 7858.35 1002.92 53979.00 88888.00 2019-03-23 20:21:13.000 82 7858.35 1002.91 53979.00 88888.00 2019-03-23 20:21:14.000 82 7858.35 1002.91 53979.01 88888.00 2019-03-23 20:21:15.000 82 7858.34 1002.89 53979.00 88888.00 2019-03-23 20:21:16.000 82 7858.33 1002.87 53978.99 88888.00 2019-03-23 20:21:17.000 82 7858.33 1002.87 53978.99 88888.00 2019-03-23 20:21:18.000 82 7858.33 1002.86 53979.00 88888.00 2019-03-23 20:21:19.000 82 7858.32 1002.84 53979.00 88888.00 2019-03-23 20:21:20.000 82 7858.30 1002.82 53978.99 88888.00 2019-03-23 20:21:21.000 82 7858.29 1002.81 53978.99 88888.00 2019-03-23 20:21:22.000 82 7858.30 1002.81 53979.00 88888.00 2019-03-23 20:21:23.000 82 7858.29 1002.78 53978.99 88888.00 2019-03-23 20:21:24.000 82 7858.27 1002.75 53978.99 88888.00 2019-03-23 20:21:25.000 82 7858.27 1002.73 53978.99 88888.00 2019-03-23 20:21:26.000 82 7858.26 1002.71 53979.00 88888.00 2019-03-23 20:21:27.000 82 7858.24 1002.70 53978.99 88888.00 2019-03-23 20:21:28.000 82 7858.24 1002.69 53978.99 88888.00 2019-03-23 20:21:29.000 82 7858.23 1002.67 53979.00 88888.00 2019-03-23 20:21:30.000 82 7858.22 1002.65 53979.00 88888.00 2019-03-23 20:21:31.000 82 7858.22 1002.62 53979.00 88888.00 2019-03-23 20:21:32.000 82 7858.22 1002.60 53978.99 88888.00 2019-03-23 20:21:33.000 82 7858.21 1002.58 53978.98 88888.00 2019-03-23 20:21:34.000 82 7858.20 1002.58 53978.98 88888.00 2019-03-23 20:21:35.000 82 7858.19 1002.56 53978.97 88888.00 2019-03-23 20:21:36.000 82 7858.18 1002.54 53978.96 88888.00 2019-03-23 20:21:37.000 82 7858.17 1002.52 53978.97 88888.00 2019-03-23 20:21:38.000 82 7858.18 1002.51 53978.97 88888.00 2019-03-23 20:21:39.000 82 7858.18 1002.50 53978.96 88888.00 2019-03-23 20:21:40.000 82 7858.16 1002.48 53978.95 88888.00 2019-03-23 20:21:41.000 82 7858.15 1002.46 53978.95 88888.00 2019-03-23 20:21:42.000 82 7858.16 1002.45 53978.95 88888.00 2019-03-23 20:21:43.000 82 7858.16 1002.43 53978.95 88888.00 2019-03-23 20:21:44.000 82 7858.15 1002.41 53978.95 88888.00 2019-03-23 20:21:45.000 82 7858.15 1002.40 53978.95 88888.00 2019-03-23 20:21:46.000 82 7858.14 1002.37 53978.94 88888.00 2019-03-23 20:21:47.000 82 7858.13 1002.34 53978.94 88888.00 2019-03-23 20:21:48.000 82 7858.13 1002.32 53978.93 88888.00 2019-03-23 20:21:49.000 82 7858.12 1002.30 53978.93 88888.00 2019-03-23 20:21:50.000 82 7858.13 1002.28 53978.94 88888.00 2019-03-23 20:21:51.000 82 7858.12 1002.25 53978.93 88888.00 2019-03-23 20:21:52.000 82 7858.12 1002.23 53978.91 88888.00 2019-03-23 20:21:53.000 82 7858.13 1002.22 53978.90 88888.00 2019-03-23 20:21:54.000 82 7858.13 1002.20 53978.90 88888.00 2019-03-23 20:21:55.000 82 7858.13 1002.18 53978.89 88888.00 2019-03-23 20:21:56.000 82 7858.13 1002.16 53978.89 88888.00 2019-03-23 20:21:57.000 82 7858.12 1002.15 53978.89 88888.00 2019-03-23 20:21:58.000 82 7858.11 1002.14 53978.88 88888.00 2019-03-23 20:21:59.000 82 7858.11 1002.11 53978.88 88888.00 2019-03-23 20:22:00.000 82 7858.11 1002.08 53978.88 88888.00 2019-03-23 20:22:01.000 82 7858.09 1002.05 53978.86 88888.00 2019-03-23 20:22:02.000 82 7858.08 1002.04 53978.85 88888.00 2019-03-23 20:22:03.000 82 7858.08 1002.02 53978.84 88888.00 2019-03-23 20:22:04.000 82 7858.08 1002.00 53978.84 88888.00 2019-03-23 20:22:05.000 82 7858.06 1001.98 53978.83 88888.00 2019-03-23 20:22:06.000 82 7858.05 1001.97 53978.82 88888.00 2019-03-23 20:22:07.000 82 7858.04 1001.93 53978.81 88888.00 2019-03-23 20:22:08.000 82 7858.03 1001.91 53978.80 88888.00 2019-03-23 20:22:09.000 82 7858.03 1001.89 53978.80 88888.00 2019-03-23 20:22:10.000 82 7858.03 1001.87 53978.79 88888.00 2019-03-23 20:22:11.000 82 7858.01 1001.85 53978.78 88888.00 2019-03-23 20:22:12.000 82 7858.01 1001.84 53978.77 88888.00 2019-03-23 20:22:13.000 82 7858.01 1001.83 53978.75 88888.00 2019-03-23 20:22:14.000 82 7858.00 1001.81 53978.74 88888.00 2019-03-23 20:22:15.000 82 7857.98 1001.78 53978.74 88888.00 2019-03-23 20:22:16.000 82 7857.97 1001.77 53978.74 88888.00 2019-03-23 20:22:17.000 82 7857.96 1001.76 53978.72 88888.00 2019-03-23 20:22:18.000 82 7857.95 1001.74 53978.71 88888.00 2019-03-23 20:22:19.000 82 7857.94 1001.73 53978.70 88888.00 2019-03-23 20:22:20.000 82 7857.94 1001.71 53978.68 88888.00 2019-03-23 20:22:21.000 82 7857.95 1001.69 53978.67 88888.00 2019-03-23 20:22:22.000 82 7857.93 1001.68 53978.66 88888.00 2019-03-23 20:22:23.000 82 7857.91 1001.67 53978.65 88888.00 2019-03-23 20:22:24.000 82 7857.92 1001.66 53978.63 88888.00 2019-03-23 20:22:25.000 82 7857.92 1001.65 53978.62 88888.00 2019-03-23 20:22:26.000 82 7857.92 1001.65 53978.62 88888.00 2019-03-23 20:22:27.000 82 7857.92 1001.64 53978.61 88888.00 2019-03-23 20:22:28.000 82 7857.91 1001.63 53978.61 88888.00 2019-03-23 20:22:29.000 82 7857.90 1001.61 53978.62 88888.00 2019-03-23 20:22:30.000 82 7857.90 1001.59 53978.61 88888.00 2019-03-23 20:22:31.000 82 7857.90 1001.59 53978.59 88888.00 2019-03-23 20:22:32.000 82 7857.90 1001.59 53978.58 88888.00 2019-03-23 20:22:33.000 82 7857.90 1001.57 53978.57 88888.00 2019-03-23 20:22:34.000 82 7857.89 1001.56 53978.58 88888.00 2019-03-23 20:22:35.000 82 7857.89 1001.57 53978.59 88888.00 2019-03-23 20:22:36.000 82 7857.89 1001.57 53978.58 88888.00 2019-03-23 20:22:37.000 82 7857.89 1001.56 53978.57 88888.00 2019-03-23 20:22:38.000 82 7857.89 1001.55 53978.57 88888.00 2019-03-23 20:22:39.000 82 7857.89 1001.56 53978.57 88888.00 2019-03-23 20:22:40.000 82 7857.89 1001.57 53978.55 88888.00 2019-03-23 20:22:41.000 82 7857.89 1001.56 53978.55 88888.00 2019-03-23 20:22:42.000 82 7857.89 1001.56 53978.55 88888.00 2019-03-23 20:22:43.000 82 7857.89 1001.57 53978.54 88888.00 2019-03-23 20:22:44.000 82 7857.89 1001.57 53978.54 88888.00 2019-03-23 20:22:45.000 82 7857.88 1001.58 53978.54 88888.00 2019-03-23 20:22:46.000 82 7857.88 1001.59 53978.53 88888.00 2019-03-23 20:22:47.000 82 7857.88 1001.61 53978.52 88888.00 2019-03-23 20:22:48.000 82 7857.88 1001.60 53978.51 88888.00 2019-03-23 20:22:49.000 82 7857.88 1001.59 53978.51 88888.00 2019-03-23 20:22:50.000 82 7857.87 1001.59 53978.49 88888.00 2019-03-23 20:22:51.000 82 7857.85 1001.60 53978.48 88888.00 2019-03-23 20:22:52.000 82 7857.85 1001.60 53978.48 88888.00 2019-03-23 20:22:53.000 82 7857.85 1001.61 53978.47 88888.00 2019-03-23 20:22:54.000 82 7857.84 1001.61 53978.46 88888.00 2019-03-23 20:22:55.000 82 7857.83 1001.62 53978.45 88888.00 2019-03-23 20:22:56.000 82 7857.82 1001.62 53978.45 88888.00 2019-03-23 20:22:57.000 82 7857.81 1001.62 53978.43 88888.00 2019-03-23 20:22:58.000 82 7857.80 1001.62 53978.42 88888.00 2019-03-23 20:22:59.000 82 7857.79 1001.63 53978.41 88888.00 2019-03-23 20:23:00.000 82 7857.77 1001.64 53978.40 88888.00 2019-03-23 20:23:01.000 82 7857.75 1001.65 53978.39 88888.00 2019-03-23 20:23:02.000 82 7857.74 1001.66 53978.36 88888.00 2019-03-23 20:23:03.000 82 7857.73 1001.66 53978.35 88888.00 2019-03-23 20:23:04.000 82 7857.72 1001.66 53978.35 88888.00 2019-03-23 20:23:05.000 82 7857.72 1001.68 53978.34 88888.00 2019-03-23 20:23:06.000 82 7857.70 1001.68 53978.32 88888.00 2019-03-23 20:23:07.000 82 7857.69 1001.68 53978.30 88888.00 2019-03-23 20:23:08.000 82 7857.68 1001.69 53978.28 88888.00 2019-03-23 20:23:09.000 82 7857.66 1001.70 53978.27 88888.00 2019-03-23 20:23:10.000 82 7857.65 1001.69 53978.26 88888.00 2019-03-23 20:23:11.000 82 7857.63 1001.69 53978.25 88888.00 2019-03-23 20:23:12.000 82 7857.62 1001.68 53978.23 88888.00 2019-03-23 20:23:13.000 82 7857.61 1001.67 53978.22 88888.00 2019-03-23 20:23:14.000 82 7857.60 1001.68 53978.21 88888.00 2019-03-23 20:23:15.000 82 7857.58 1001.69 53978.21 88888.00 2019-03-23 20:23:16.000 82 7857.56 1001.68 53978.19 88888.00 2019-03-23 20:23:17.000 82 7857.55 1001.67 53978.18 88888.00 2019-03-23 20:23:18.000 82 7857.53 1001.67 53978.17 88888.00 2019-03-23 20:23:19.000 82 7857.51 1001.68 53978.16 88888.00 2019-03-23 20:23:20.000 82 7857.50 1001.67 53978.14 88888.00 2019-03-23 20:23:21.000 82 7857.48 1001.67 53978.13 88888.00 2019-03-23 20:23:22.000 82 7857.46 1001.67 53978.12 88888.00 2019-03-23 20:23:23.000 82 7857.44 1001.67 53978.11 88888.00 2019-03-23 20:23:24.000 82 7857.43 1001.67 53978.09 88888.00 2019-03-23 20:23:25.000 82 7857.41 1001.66 53978.08 88888.00 2019-03-23 20:23:26.000 82 7857.38 1001.66 53978.06 88888.00 2019-03-23 20:23:27.000 82 7857.37 1001.67 53978.06 88888.00 2019-03-23 20:23:28.000 82 7857.36 1001.67 53978.05 88888.00 2019-03-23 20:23:29.000 82 7857.34 1001.65 53978.04 88888.00 2019-03-23 20:23:30.000 82 7857.33 1001.65 53978.03 88888.00 2019-03-23 20:23:31.000 82 7857.32 1001.66 53978.03 88888.00 2019-03-23 20:23:32.000 82 7857.30 1001.66 53978.02 88888.00 2019-03-23 20:23:33.000 82 7857.28 1001.66 53978.01 88888.00 2019-03-23 20:23:34.000 82 7857.27 1001.65 53978.00 88888.00 2019-03-23 20:23:35.000 82 7857.25 1001.65 53977.98 88888.00 2019-03-23 20:23:36.000 82 7857.23 1001.66 53977.96 88888.00 2019-03-23 20:23:37.000 82 7857.23 1001.66 53977.94 88888.00 2019-03-23 20:23:38.000 82 7857.21 1001.67 53977.93 88888.00 2019-03-23 20:23:39.000 82 7857.18 1001.65 53977.92 88888.00 2019-03-23 20:23:40.000 82 7857.16 1001.65 53977.91 88888.00 2019-03-23 20:23:41.000 82 7857.16 1001.66 53977.89 88888.00 2019-03-23 20:23:42.000 82 7857.15 1001.67 53977.89 88888.00 2019-03-23 20:23:43.000 82 7857.14 1001.67 53977.89 88888.00 2019-03-23 20:23:44.000 82 7857.15 1001.67 53977.88 88888.00 2019-03-23 20:23:45.000 82 7857.13 1001.67 53977.87 88888.00 2019-03-23 20:23:46.000 82 7857.10 1001.68 53977.85 88888.00 2019-03-23 20:23:47.000 82 7857.10 1001.68 53977.85 88888.00 2019-03-23 20:23:48.000 82 7857.09 1001.68 53977.84 88888.00 2019-03-23 20:23:49.000 82 7857.07 1001.68 53977.83 88888.00 2019-03-23 20:23:50.000 82 7857.07 1001.68 53977.81 88888.00 2019-03-23 20:23:51.000 82 7857.06 1001.70 53977.79 88888.00 2019-03-23 20:23:52.000 82 7857.05 1001.73 53977.78 88888.00 2019-03-23 20:23:53.000 82 7857.04 1001.74 53977.78 88888.00 2019-03-23 20:23:54.000 82 7857.03 1001.74 53977.77 88888.00 2019-03-23 20:23:55.000 82 7857.02 1001.75 53977.75 88888.00 2019-03-23 20:23:56.000 82 7857.01 1001.75 53977.74 88888.00 2019-03-23 20:23:57.000 82 7857.00 1001.75 53977.74 88888.00 2019-03-23 20:23:58.000 82 7857.00 1001.76 53977.73 88888.00 2019-03-23 20:23:59.000 82 7857.01 1001.77 53977.73 88888.00 2019-03-23 20:24:00.000 82 7857.01 1001.77 53977.73 88888.00 2019-03-23 20:24:01.000 82 7857.01 1001.78 53977.71 88888.00 2019-03-23 20:24:02.000 82 7857.00 1001.79 53977.70 88888.00 2019-03-23 20:24:03.000 82 7857.00 1001.79 53977.68 88888.00 2019-03-23 20:24:04.000 82 7857.00 1001.81 53977.69 88888.00 2019-03-23 20:24:05.000 82 7857.00 1001.81 53977.69 88888.00 2019-03-23 20:24:06.000 82 7857.01 1001.80 53977.70 88888.00 2019-03-23 20:24:07.000 82 7857.02 1001.81 53977.71 88888.00 2019-03-23 20:24:08.000 82 7857.04 1001.84 53977.70 88888.00 2019-03-23 20:24:09.000 82 7857.04 1001.85 53977.68 88888.00 2019-03-23 20:24:10.000 82 7857.05 1001.86 53977.66 88888.00 2019-03-23 20:24:11.000 82 7857.06 1001.88 53977.64 88888.00 2019-03-23 20:24:12.000 82 7857.07 1001.89 53977.63 88888.00 2019-03-23 20:24:13.000 82 7857.07 1001.90 53977.64 88888.00 2019-03-23 20:24:14.000 82 7857.09 1001.92 53977.64 88888.00 2019-03-23 20:24:15.000 82 7857.11 1001.94 53977.65 88888.00 2019-03-23 20:24:16.000 82 7857.12 1001.97 53977.65 88888.00 2019-03-23 20:24:17.000 82 7857.13 1002.00 53977.66 88888.00 2019-03-23 20:24:18.000 82 7857.15 1002.02 53977.64 88888.00 2019-03-23 20:24:19.000 82 7857.17 1002.04 53977.64 88888.00 2019-03-23 20:24:20.000 82 7857.19 1002.07 53977.65 88888.00 2019-03-23 20:24:21.000 82 7857.22 1002.09 53977.65 88888.00 2019-03-23 20:24:22.000 82 7857.23 1002.10 53977.64 88888.00 2019-03-23 20:24:23.000 82 7857.24 1002.12 53977.64 88888.00 2019-03-23 20:24:24.000 82 7857.26 1002.16 53977.64 88888.00 2019-03-23 20:24:25.000 82 7857.27 1002.19 53977.64 88888.00 2019-03-23 20:24:26.000 82 7857.29 1002.21 53977.64 88888.00 2019-03-23 20:24:27.000 82 7857.30 1002.23 53977.64 88888.00 2019-03-23 20:24:28.000 82 7857.32 1002.25 53977.63 88888.00 2019-03-23 20:24:29.000 82 7857.34 1002.28 53977.62 88888.00 2019-03-23 20:24:30.000 82 7857.36 1002.31 53977.62 88888.00 2019-03-23 20:24:31.000 82 7857.37 1002.32 53977.63 88888.00 2019-03-23 20:24:32.000 82 7857.39 1002.35 53977.62 88888.00 2019-03-23 20:24:33.000 82 7857.42 1002.38 53977.62 88888.00 2019-03-23 20:24:34.000 82 7857.43 1002.41 53977.63 88888.00 2019-03-23 20:24:35.000 82 7857.45 1002.43 53977.63 88888.00 2019-03-23 20:24:36.000 82 7857.48 1002.46 53977.62 88888.00 2019-03-23 20:24:37.000 82 7857.51 1002.50 53977.62 88888.00 2019-03-23 20:24:38.000 82 7857.52 1002.53 53977.64 88888.00 2019-03-23 20:24:39.000 82 7857.55 1002.55 53977.64 88888.00 2019-03-23 20:24:40.000 82 7857.56 1002.56 53977.63 88888.00 2019-03-23 20:24:41.000 82 7857.57 1002.59 53977.63 88888.00 2019-03-23 20:24:42.000 82 7857.59 1002.63 53977.64 88888.00 2019-03-23 20:24:43.000 82 7857.61 1002.65 53977.66 88888.00 2019-03-23 20:24:44.000 82 7857.63 1002.67 53977.67 88888.00 2019-03-23 20:24:45.000 82 7857.65 1002.71 53977.66 88888.00 2019-03-23 20:24:46.000 82 7857.66 1002.73 53977.66 88888.00 2019-03-23 20:24:47.000 82 7857.68 1002.74 53977.67 88888.00 2019-03-23 20:24:48.000 82 7857.70 1002.77 53977.68 88888.00 2019-03-23 20:24:49.000 82 7857.72 1002.81 53977.69 88888.00 2019-03-23 20:24:50.000 82 7857.74 1002.84 53977.68 88888.00 2019-03-23 20:24:51.000 82 7857.74 1002.86 53977.67 88888.00 2019-03-23 20:24:52.000 82 7857.75 1002.89 53977.68 88888.00 2019-03-23 20:24:53.000 82 7857.78 1002.91 53977.68 88888.00 2019-03-23 20:24:54.000 82 7857.79 1002.94 53977.69 88888.00 2019-03-23 20:24:55.000 82 7857.80 1002.97 53977.69 88888.00 2019-03-23 20:24:56.000 82 7857.83 1002.99 53977.70 88888.00 2019-03-23 20:24:57.000 82 7857.86 1003.00 53977.70 88888.00 2019-03-23 20:24:58.000 82 7857.87 1003.03 53977.71 88888.00 2019-03-23 20:24:59.000 82 7857.87 1003.06 53977.71 88888.00 2019-03-23 20:25:00.000 82 7857.89 1003.08 53977.72 88888.00 2019-03-23 20:25:01.000 82 7857.92 1003.10 53977.74 88888.00 2019-03-23 20:25:02.000 82 7857.93 1003.12 53977.76 88888.00 2019-03-23 20:25:03.000 82 7857.94 1003.14 53977.77 88888.00 2019-03-23 20:25:04.000 82 7857.95 1003.16 53977.77 88888.00 2019-03-23 20:25:05.000 82 7857.96 1003.18 53977.78 88888.00 2019-03-23 20:25:06.000 82 7857.96 1003.19 53977.79 88888.00 2019-03-23 20:25:07.000 82 7857.98 1003.20 53977.79 88888.00 2019-03-23 20:25:08.000 82 7857.99 1003.22 53977.80 88888.00 2019-03-23 20:25:09.000 82 7858.00 1003.23 53977.81 88888.00 2019-03-23 20:25:10.000 82 7858.01 1003.24 53977.82 88888.00 2019-03-23 20:25:11.000 82 7858.02 1003.27 53977.82 88888.00 2019-03-23 20:25:12.000 82 7858.04 1003.28 53977.81 88888.00 2019-03-23 20:25:13.000 82 7858.04 1003.29 53977.83 88888.00 2019-03-23 20:25:14.000 82 7858.04 1003.31 53977.84 88888.00 2019-03-23 20:25:15.000 82 7858.06 1003.34 53977.85 88888.00 2019-03-23 20:25:16.000 82 7858.07 1003.35 53977.86 88888.00 2019-03-23 20:25:17.000 82 7858.07 1003.36 53977.88 88888.00 2019-03-23 20:25:18.000 82 7858.08 1003.37 53977.89 88888.00 2019-03-23 20:25:19.000 82 7858.10 1003.39 53977.89 88888.00 2019-03-23 20:25:20.000 82 7858.11 1003.40 53977.90 88888.00 2019-03-23 20:25:21.000 82 7858.12 1003.40 53977.91 88888.00 2019-03-23 20:25:22.000 82 7858.12 1003.40 53977.92 88888.00 2019-03-23 20:25:23.000 82 7858.13 1003.43 53977.93 88888.00 2019-03-23 20:25:24.000 82 7858.14 1003.44 53977.93 88888.00 2019-03-23 20:25:25.000 82 7858.14 1003.44 53977.95 88888.00 2019-03-23 20:25:26.000 82 7858.15 1003.46 53977.96 88888.00 2019-03-23 20:25:27.000 82 7858.17 1003.47 53977.96 88888.00 2019-03-23 20:25:28.000 82 7858.17 1003.47 53977.97 88888.00 2019-03-23 20:25:29.000 82 7858.17 1003.49 53977.97 88888.00 2019-03-23 20:25:30.000 82 7858.19 1003.49 53977.97 88888.00 2019-03-23 20:25:31.000 82 7858.19 1003.48 53977.99 88888.00 2019-03-23 20:25:32.000 82 7858.18 1003.49 53978.00 88888.00 2019-03-23 20:25:33.000 82 7858.19 1003.50 53978.00 88888.00 2019-03-23 20:25:34.000 82 7858.20 1003.49 53978.01 88888.00 2019-03-23 20:25:35.000 82 7858.20 1003.49 53978.02 88888.00 2019-03-23 20:25:36.000 82 7858.19 1003.49 53978.02 88888.00 2019-03-23 20:25:37.000 82 7858.20 1003.49 53978.04 88888.00 2019-03-23 20:25:38.000 82 7858.20 1003.51 53978.04 88888.00 2019-03-23 20:25:39.000 82 7858.20 1003.52 53978.04 88888.00 2019-03-23 20:25:40.000 82 7858.20 1003.52 53978.03 88888.00 2019-03-23 20:25:41.000 82 7858.21 1003.51 53978.03 88888.00 2019-03-23 20:25:42.000 82 7858.21 1003.52 53978.03 88888.00 2019-03-23 20:25:43.000 82 7858.21 1003.53 53978.04 88888.00 2019-03-23 20:25:44.000 82 7858.19 1003.51 53978.06 88888.00 2019-03-23 20:25:45.000 82 7858.18 1003.50 53978.07 88888.00 2019-03-23 20:25:46.000 82 7858.18 1003.52 53978.06 88888.00 2019-03-23 20:25:47.000 82 7858.18 1003.53 53978.05 88888.00 2019-03-23 20:25:48.000 82 7858.16 1003.51 53978.04 88888.00 2019-03-23 20:25:49.000 82 7858.14 1003.50 53978.02 88888.00 2019-03-23 20:25:50.000 82 7858.14 1003.48 53978.02 88888.00 2019-03-23 20:25:51.000 82 7858.12 1003.47 53978.04 88888.00 2019-03-23 20:25:52.000 82 7858.10 1003.47 53978.05 88888.00 2019-03-23 20:25:53.000 82 7858.10 1003.46 53978.05 88888.00 2019-03-23 20:25:54.000 82 7858.08 1003.44 53978.02 88888.00 2019-03-23 20:25:55.000 82 7858.04 1003.43 53978.02 88888.00 2019-03-23 20:25:56.000 82 7858.03 1003.42 53978.02 88888.00 2019-03-23 20:25:57.000 82 7858.03 1003.42 53978.02 88888.00 2019-03-23 20:25:58.000 82 7858.00 1003.40 53978.02 88888.00 2019-03-23 20:25:59.000 82 7857.99 1003.39 53978.01 88888.00 2019-03-23 20:26:00.000 82 7857.97 1003.38 53978.01 88888.00 2019-03-23 20:26:01.000 82 7857.94 1003.35 53978.02 88888.00 2019-03-23 20:26:02.000 82 7857.92 1003.33 53978.02 88888.00 2019-03-23 20:26:03.000 82 7857.92 1003.35 53978.02 88888.00 2019-03-23 20:26:04.000 82 7857.91 1003.33 53978.02 88888.00 2019-03-23 20:26:05.000 82 7857.90 1003.30 53978.01 88888.00 2019-03-23 20:26:06.000 82 7857.88 1003.29 53978.01 88888.00 2019-03-23 20:26:07.000 82 7857.89 1003.30 53978.02 88888.00 2019-03-23 20:26:08.000 82 7857.87 1003.27 53978.02 88888.00 2019-03-23 20:26:09.000 82 7857.85 1003.25 53978.02 88888.00 2019-03-23 20:26:10.000 82 7857.83 1003.25 53978.02 88888.00 2019-03-23 20:26:11.000 82 7857.82 1003.25 53978.02 88888.00 2019-03-23 20:26:12.000 82 7857.81 1003.23 53978.02 88888.00 2019-03-23 20:26:13.000 82 7857.79 1003.21 53978.02 88888.00 2019-03-23 20:26:14.000 82 7857.77 1003.20 53978.02 88888.00 2019-03-23 20:26:15.000 82 7857.76 1003.19 53978.03 88888.00 2019-03-23 20:26:16.000 82 7857.75 1003.16 53978.02 88888.00 2019-03-23 20:26:17.000 82 7857.75 1003.14 53978.02 88888.00 2019-03-23 20:26:18.000 82 7857.75 1003.12 53978.04 88888.00 2019-03-23 20:26:19.000 82 7857.73 1003.10 53978.04 88888.00 2019-03-23 20:26:20.000 82 7857.71 1003.08 53978.03 88888.00 2019-03-23 20:26:21.000 82 7857.70 1003.07 53978.02 88888.00 2019-03-23 20:26:22.000 82 7857.69 1003.06 53978.03 88888.00 2019-03-23 20:26:23.000 82 7857.68 1003.05 53978.04 88888.00 2019-03-23 20:26:24.000 82 7857.67 1003.03 53978.04 88888.00 2019-03-23 20:26:25.000 82 7857.65 1003.02 53978.04 88888.00 2019-03-23 20:26:26.000 82 7857.65 1003.00 53978.04 88888.00 2019-03-23 20:26:27.000 82 7857.64 1002.98 53978.04 88888.00 2019-03-23 20:26:28.000 82 7857.63 1002.96 53978.05 88888.00 2019-03-23 20:26:29.000 82 7857.62 1002.94 53978.04 88888.00 2019-03-23 20:26:30.000 82 7857.59 1002.91 53978.04 88888.00 2019-03-23 20:26:31.000 82 7857.58 1002.91 53978.04 88888.00 2019-03-23 20:26:32.000 82 7857.59 1002.91 53978.04 88888.00 2019-03-23 20:26:33.000 82 7857.58 1002.89 53978.04 88888.00 2019-03-23 20:26:34.000 82 7857.56 1002.87 53978.04 88888.00 2019-03-23 20:26:35.000 82 7857.56 1002.85 53978.04 88888.00 2019-03-23 20:26:36.000 82 7857.56 1002.84 53978.03 88888.00 2019-03-23 20:26:37.000 82 7857.55 1002.83 53978.04 88888.00 2019-03-23 20:26:38.000 82 7857.54 1002.82 53978.04 88888.00 2019-03-23 20:26:39.000 82 7857.54 1002.80 53978.05 88888.00 2019-03-23 20:26:40.000 82 7857.54 1002.78 53978.05 88888.00 2019-03-23 20:26:41.000 82 7857.54 1002.76 53978.04 88888.00 2019-03-23 20:26:42.000 82 7857.54 1002.76 53978.05 88888.00 2019-03-23 20:26:43.000 82 7857.54 1002.75 53978.05 88888.00 2019-03-23 20:26:44.000 82 7857.53 1002.74 53978.05 88888.00 2019-03-23 20:26:45.000 82 7857.53 1002.73 53978.06 88888.00 2019-03-23 20:26:46.000 82 7857.53 1002.74 53978.07 88888.00 2019-03-23 20:26:47.000 82 7857.53 1002.73 53978.07 88888.00 2019-03-23 20:26:48.000 82 7857.52 1002.72 53978.08 88888.00 2019-03-23 20:26:49.000 82 7857.52 1002.72 53978.08 88888.00 2019-03-23 20:26:50.000 82 7857.52 1002.72 53978.09 88888.00 2019-03-23 20:26:51.000 82 7857.54 1002.72 53978.11 88888.00 2019-03-23 20:26:52.000 82 7857.54 1002.73 53978.10 88888.00 2019-03-23 20:26:53.000 82 7857.54 1002.74 53978.11 88888.00 2019-03-23 20:26:54.000 82 7857.55 1002.72 53978.12 88888.00 2019-03-23 20:26:55.000 82 7857.56 1002.73 53978.12 88888.00 2019-03-23 20:26:56.000 82 7857.57 1002.73 53978.13 88888.00 2019-03-23 20:26:57.000 82 7857.57 1002.72 53978.13 88888.00 2019-03-23 20:26:58.000 82 7857.58 1002.73 53978.14 88888.00 2019-03-23 20:26:59.000 82 7857.60 1002.75 53978.13 88888.00 2019-03-23 20:27:00.000 82 7857.60 1002.75 53978.14 88888.00 2019-03-23 20:27:01.000 82 7857.60 1002.75 53978.14 88888.00 2019-03-23 20:27:02.000 82 7857.60 1002.76 53978.14 88888.00 2019-03-23 20:27:03.000 82 7857.61 1002.77 53978.16 88888.00 2019-03-23 20:27:04.000 82 7857.62 1002.77 53978.19 88888.00 2019-03-23 20:27:05.000 82 7857.64 1002.78 53978.18 88888.00 2019-03-23 20:27:06.000 82 7857.64 1002.80 53978.18 88888.00 2019-03-23 20:27:07.000 82 7857.63 1002.80 53978.19 88888.00 2019-03-23 20:27:08.000 82 7857.63 1002.81 53978.19 88888.00 2019-03-23 20:27:09.000 82 7857.66 1002.83 53978.19 88888.00 2019-03-23 20:27:10.000 82 7857.67 1002.83 53978.21 88888.00 2019-03-23 20:27:11.000 82 7857.68 1002.84 53978.21 88888.00 2019-03-23 20:27:12.000 82 7857.68 1002.87 53978.21 88888.00 2019-03-23 20:27:13.000 82 7857.69 1002.89 53978.22 88888.00 2019-03-23 20:27:14.000 82 7857.69 1002.89 53978.23 88888.00 2019-03-23 20:27:15.000 82 7857.70 1002.89 53978.23 88888.00 2019-03-23 20:27:16.000 82 7857.70 1002.91 53978.23 88888.00 2019-03-23 20:27:17.000 82 7857.71 1002.93 53978.24 88888.00 2019-03-23 20:27:18.000 82 7857.71 1002.94 53978.24 88888.00 2019-03-23 20:27:19.000 82 7857.71 1002.95 53978.24 88888.00 2019-03-23 20:27:20.000 82 7857.73 1002.97 53978.25 88888.00 2019-03-23 20:27:21.000 82 7857.74 1002.99 53978.26 88888.00 2019-03-23 20:27:22.000 82 7857.75 1003.00 53978.27 88888.00 2019-03-23 20:27:23.000 82 7857.76 1003.03 53978.27 88888.00 2019-03-23 20:27:24.000 82 7857.77 1003.05 53978.27 88888.00 2019-03-23 20:27:25.000 82 7857.77 1003.08 53978.26 88888.00 2019-03-23 20:27:26.000 82 7857.78 1003.09 53978.26 88888.00 2019-03-23 20:27:27.000 82 7857.79 1003.10 53978.27 88888.00 2019-03-23 20:27:28.000 82 7857.80 1003.13 53978.29 88888.00 2019-03-23 20:27:29.000 82 7857.81 1003.17 53978.30 88888.00 2019-03-23 20:27:30.000 82 7857.82 1003.18 53978.31 88888.00 2019-03-23 20:27:31.000 82 7857.83 1003.20 53978.33 88888.00 2019-03-23 20:27:32.000 82 7857.84 1003.22 53978.34 88888.00 2019-03-23 20:27:33.000 82 7857.85 1003.21 53978.35 88888.00 2019-03-23 20:27:34.000 82 7857.85 1003.23 53978.36 88888.00 2019-03-23 20:27:35.000 82 7857.85 1003.25 53978.37 88888.00 2019-03-23 20:27:36.000 82 7857.86 1003.27 53978.38 88888.00 2019-03-23 20:27:37.000 82 7857.88 1003.30 53978.38 88888.00 2019-03-23 20:27:38.000 82 7857.89 1003.33 53978.38 88888.00 2019-03-23 20:27:39.000 82 7857.89 1003.35 53978.39 88888.00 2019-03-23 20:27:40.000 82 7857.90 1003.37 53978.41 88888.00 2019-03-23 20:27:41.000 82 7857.91 1003.40 53978.42 88888.00 2019-03-23 20:27:42.000 82 7857.92 1003.43 53978.42 88888.00 2019-03-23 20:27:43.000 82 7857.93 1003.45 53978.42 88888.00 2019-03-23 20:27:44.000 82 7857.94 1003.49 53978.43 88888.00 2019-03-23 20:27:45.000 82 7857.96 1003.53 53978.45 88888.00 2019-03-23 20:27:46.000 82 7857.99 1003.56 53978.46 88888.00 2019-03-23 20:27:47.000 82 7857.99 1003.59 53978.47 88888.00 2019-03-23 20:27:48.000 82 7858.01 1003.62 53978.48 88888.00 2019-03-23 20:27:49.000 82 7858.04 1003.64 53978.49 88888.00 2019-03-23 20:27:50.000 82 7858.04 1003.68 53978.50 88888.00 2019-03-23 20:27:51.000 82 7858.04 1003.72 53978.51 88888.00 2019-03-23 20:27:52.000 82 7858.06 1003.75 53978.52 88888.00 2019-03-23 20:27:53.000 82 7858.08 1003.78 53978.54 88888.00 2019-03-23 20:27:54.000 82 7858.08 1003.81 53978.54 88888.00 2019-03-23 20:27:55.000 82 7858.09 1003.84 53978.55 88888.00 2019-03-23 20:27:56.000 82 7858.10 1003.89 53978.56 88888.00 2019-03-23 20:27:57.000 82 7858.12 1003.93 53978.58 88888.00 2019-03-23 20:27:58.000 82 7858.13 1003.95 53978.59 88888.00 2019-03-23 20:27:59.000 82 7858.14 1003.98 53978.61 88888.00 2019-03-23 20:28:00.000 82 7858.16 1004.02 53978.63 88888.00 2019-03-23 20:28:01.000 82 7858.16 1004.06 53978.64 88888.00 2019-03-23 20:28:02.000 82 7858.18 1004.09 53978.65 88888.00 2019-03-23 20:28:03.000 82 7858.22 1004.12 53978.66 88888.00 2019-03-23 20:28:04.000 82 7858.23 1004.15 53978.68 88888.00 2019-03-23 20:28:05.000 82 7858.23 1004.19 53978.70 88888.00 2019-03-23 20:28:06.000 82 7858.25 1004.23 53978.70 88888.00 2019-03-23 20:28:07.000 82 7858.26 1004.27 53978.72 88888.00 2019-03-23 20:28:08.000 82 7858.28 1004.31 53978.74 88888.00 2019-03-23 20:28:09.000 82 7858.28 1004.34 53978.75 88888.00 2019-03-23 20:28:10.000 82 7858.29 1004.36 53978.75 88888.00 2019-03-23 20:28:11.000 82 7858.30 1004.40 53978.77 88888.00 2019-03-23 20:28:12.000 82 7858.31 1004.45 53978.78 88888.00 2019-03-23 20:28:13.000 82 7858.31 1004.48 53978.80 88888.00 2019-03-23 20:28:14.000 82 7858.33 1004.52 53978.82 88888.00 2019-03-23 20:28:15.000 82 7858.36 1004.57 53978.83 88888.00 2019-03-23 20:28:16.000 82 7858.38 1004.62 53978.84 88888.00 2019-03-23 20:28:17.000 82 7858.39 1004.66 53978.84 88888.00 2019-03-23 20:28:18.000 82 7858.40 1004.69 53978.87 88888.00 2019-03-23 20:28:19.000 82 7858.41 1004.73 53978.89 88888.00 2019-03-23 20:28:20.000 82 7858.42 1004.77 53978.88 88888.00 2019-03-23 20:28:21.000 82 7858.43 1004.81 53978.88 88888.00 2019-03-23 20:28:22.000 82 7858.43 1004.86 53978.89 88888.00 2019-03-23 20:28:23.000 82 7858.44 1004.91 53978.91 88888.00 2019-03-23 20:28:24.000 82 7858.46 1004.94 53978.92 88888.00 2019-03-23 20:28:25.000 82 7858.47 1004.96 53978.93 88888.00 2019-03-23 20:28:26.000 82 7858.49 1005.01 53978.93 88888.00 2019-03-23 20:28:27.000 82 7858.50 1005.05 53978.96 88888.00 2019-03-23 20:28:28.000 82 7858.50 1005.06 53978.98 88888.00 2019-03-23 20:28:29.000 82 7858.51 1005.10 53979.00 88888.00 2019-03-23 20:28:30.000 82 7858.52 1005.15 53979.02 88888.00 2019-03-23 20:28:31.000 82 7858.54 1005.19 53979.03 88888.00 2019-03-23 20:28:32.000 82 7858.56 1005.24 53979.04 88888.00 2019-03-23 20:28:33.000 82 7858.57 1005.27 53979.05 88888.00 2019-03-23 20:28:34.000 82 7858.57 1005.29 53979.07 88888.00 2019-03-23 20:28:35.000 82 7858.58 1005.32 53979.09 88888.00 2019-03-23 20:28:36.000 82 7858.59 1005.36 53979.09 88888.00 2019-03-23 20:28:37.000 82 7858.60 1005.39 53979.12 88888.00 2019-03-23 20:28:38.000 82 7858.60 1005.41 53979.13 88888.00 2019-03-23 20:28:39.000 82 7858.60 1005.43 53979.12 88888.00 2019-03-23 20:28:40.000 82 7858.61 1005.47 53979.12 88888.00 2019-03-23 20:28:41.000 82 7858.62 1005.51 53979.14 88888.00 2019-03-23 20:28:42.000 82 7858.62 1005.54 53979.16 88888.00 2019-03-23 20:28:43.000 82 7858.63 1005.56 53979.17 88888.00 2019-03-23 20:28:44.000 82 7858.65 1005.60 53979.18 88888.00 2019-03-23 20:28:45.000 82 7858.66 1005.63 53979.18 88888.00 2019-03-23 20:28:46.000 82 7858.65 1005.64 53979.19 88888.00 2019-03-23 20:28:47.000 82 7858.65 1005.66 53979.20 88888.00 2019-03-23 20:28:48.000 82 7858.65 1005.71 53979.22 88888.00 2019-03-23 20:28:49.000 82 7858.66 1005.76 53979.24 88888.00 2019-03-23 20:28:50.000 82 7858.67 1005.77 53979.25 88888.00 2019-03-23 20:28:51.000 82 7858.66 1005.79 53979.25 88888.00 2019-03-23 20:28:52.000 82 7858.65 1005.81 53979.26 88888.00 2019-03-23 20:28:53.000 82 7858.65 1005.83 53979.28 88888.00 2019-03-23 20:28:54.000 82 7858.65 1005.84 53979.29 88888.00 2019-03-23 20:28:55.000 82 7858.65 1005.85 53979.28 88888.00 2019-03-23 20:28:56.000 82 7858.64 1005.86 53979.29 88888.00 2019-03-23 20:28:57.000 82 7858.63 1005.87 53979.31 88888.00 2019-03-23 20:28:58.000 82 7858.62 1005.90 53979.33 88888.00 2019-03-23 20:28:59.000 82 7858.62 1005.92 53979.35 88888.00 2019-03-23 20:29:00.000 82 7858.62 1005.93 53979.36 88888.00 2019-03-23 20:29:01.000 82 7858.63 1005.95 53979.36 88888.00 2019-03-23 20:29:02.000 82 7858.61 1005.96 53979.35 88888.00 2019-03-23 20:29:03.000 82 7858.61 1005.98 53979.35 88888.00 2019-03-23 20:29:04.000 82 7858.62 1006.01 53979.36 88888.00 2019-03-23 20:29:05.000 82 7858.62 1006.02 53979.38 88888.00 2019-03-23 20:29:06.000 82 7858.61 1006.04 53979.41 88888.00 2019-03-23 20:29:07.000 82 7858.61 1006.08 53979.43 88888.00 2019-03-23 20:29:08.000 82 7858.61 1006.11 53979.44 88888.00 2019-03-23 20:29:09.000 82 7858.62 1006.12 53979.44 88888.00 2019-03-23 20:29:10.000 82 7858.62 1006.13 53979.45 88888.00 2019-03-23 20:29:11.000 82 7858.61 1006.15 53979.46 88888.00 2019-03-23 20:29:12.000 82 7858.62 1006.16 53979.48 88888.00 2019-03-23 20:29:13.000 82 7858.62 1006.15 53979.48 88888.00 2019-03-23 20:29:14.000 82 7858.61 1006.15 53979.48 88888.00 2019-03-23 20:29:15.000 82 7858.59 1006.16 53979.49 88888.00 2019-03-23 20:29:16.000 82 7858.58 1006.17 53979.50 88888.00 2019-03-23 20:29:17.000 82 7858.57 1006.17 53979.50 88888.00 2019-03-23 20:29:18.000 82 7858.57 1006.17 53979.52 88888.00 2019-03-23 20:29:19.000 82 7858.57 1006.19 53979.52 88888.00 2019-03-23 20:29:20.000 82 7858.56 1006.20 53979.54 88888.00 2019-03-23 20:29:21.000 82 7858.56 1006.21 53979.55 88888.00 2019-03-23 20:29:22.000 82 7858.56 1006.22 53979.56 88888.00 2019-03-23 20:29:23.000 82 7858.57 1006.22 53979.57 88888.00 2019-03-23 20:29:24.000 82 7858.57 1006.21 53979.58 88888.00 2019-03-23 20:29:25.000 82 7858.56 1006.21 53979.58 88888.00 2019-03-23 20:29:26.000 82 7858.57 1006.22 53979.58 88888.00 2019-03-23 20:29:27.000 82 7858.56 1006.22 53979.59 88888.00 2019-03-23 20:29:28.000 82 7858.55 1006.23 53979.61 88888.00 2019-03-23 20:29:29.000 82 7858.55 1006.23 53979.62 88888.00 2019-03-23 20:29:30.000 82 7858.55 1006.22 53979.62 88888.00 2019-03-23 20:29:31.000 82 7858.55 1006.21 53979.62 88888.00 2019-03-23 20:29:32.000 82 7858.55 1006.22 53979.63 88888.00 2019-03-23 20:29:33.000 82 7858.54 1006.22 53979.64 88888.00 2019-03-23 20:29:34.000 82 7858.53 1006.22 53979.66 88888.00 2019-03-23 20:29:35.000 82 7858.54 1006.22 53979.69 88888.00 2019-03-23 20:29:36.000 82 7858.53 1006.21 53979.70 88888.00 2019-03-23 20:29:37.000 82 7858.52 1006.20 53979.70 88888.00 2019-03-23 20:29:38.000 82 7858.53 1006.20 53979.71 88888.00 2019-03-23 20:29:39.000 82 7858.54 1006.21 53979.72 88888.00 2019-03-23 20:29:40.000 82 7858.55 1006.20 53979.73 88888.00 2019-03-23 20:29:41.000 82 7858.54 1006.20 53979.73 88888.00 2019-03-23 20:29:42.000 82 7858.53 1006.20 53979.73 88888.00 2019-03-23 20:29:43.000 82 7858.53 1006.20 53979.76 88888.00 2019-03-23 20:29:44.000 82 7858.53 1006.19 53979.76 88888.00 2019-03-23 20:29:45.000 82 7858.52 1006.18 53979.75 88888.00 2019-03-23 20:29:46.000 82 7858.51 1006.16 53979.75 88888.00 2019-03-23 20:29:47.000 82 7858.49 1006.14 53979.78 88888.00 2019-03-23 20:29:48.000 82 7858.49 1006.14 53979.79 88888.00 2019-03-23 20:29:49.000 82 7858.49 1006.13 53979.80 88888.00 2019-03-23 20:29:50.000 82 7858.48 1006.12 53979.81 88888.00 2019-03-23 20:29:51.000 82 7858.47 1006.10 53979.82 88888.00 2019-03-23 20:29:52.000 82 7858.48 1006.10 53979.81 88888.00 2019-03-23 20:29:53.000 82 7858.48 1006.08 53979.81 88888.00 2019-03-23 20:29:54.000 82 7858.47 1006.04 53979.81 88888.00 2019-03-23 20:29:55.000 82 7858.46 1006.04 53979.83 88888.00 2019-03-23 20:29:56.000 82 7858.44 1006.04 53979.84 88888.00 2019-03-23 20:29:57.000 82 7858.44 1006.03 53979.84 88888.00 2019-03-23 20:29:58.000 82 7858.43 1006.01 53979.84 88888.00 2019-03-23 20:29:59.000 82 7858.42 1005.99 53979.86 88888.00 2019-03-23 20:30:00.000 82 7858.42 1005.98 53979.87 88888.00 2019-03-23 20:30:01.000 82 7858.42 1005.97 53979.87 88888.00 2019-03-23 20:30:02.000 82 7858.42 1005.95 53979.87 88888.00 2019-03-23 20:30:03.000 82 7858.43 1005.94 53979.88 88888.00 2019-03-23 20:30:04.000 82 7858.43 1005.91 53979.89 88888.00 2019-03-23 20:30:05.000 82 7858.42 1005.90 53979.89 88888.00 2019-03-23 20:30:06.000 82 7858.41 1005.88 53979.88 88888.00 2019-03-23 20:30:07.000 82 7858.42 1005.87 53979.90 88888.00 2019-03-23 20:30:08.000 82 7858.43 1005.86 53979.91 88888.00 2019-03-23 20:30:09.000 82 7858.43 1005.84 53979.91 88888.00 2019-03-23 20:30:10.000 82 7858.42 1005.82 53979.92 88888.00 2019-03-23 20:30:11.000 82 7858.42 1005.81 53979.93 88888.00 2019-03-23 20:30:12.000 82 7858.43 1005.81 53979.94 88888.00 2019-03-23 20:30:13.000 82 7858.43 1005.79 53979.95 88888.00 2019-03-23 20:30:14.000 82 7858.41 1005.77 53979.95 88888.00 2019-03-23 20:30:15.000 82 7858.40 1005.76 53979.95 88888.00 2019-03-23 20:30:16.000 82 7858.41 1005.76 53979.95 88888.00 2019-03-23 20:30:17.000 82 7858.41 1005.75 53979.94 88888.00 2019-03-23 20:30:18.000 82 7858.40 1005.74 53979.94 88888.00 2019-03-23 20:30:19.000 82 7858.39 1005.73 53979.95 88888.00 2019-03-23 20:30:20.000 82 7858.40 1005.72 53979.96 88888.00 2019-03-23 20:30:21.000 82 7858.39 1005.71 53979.96 88888.00 2019-03-23 20:30:22.000 82 7858.38 1005.70 53979.96 88888.00 2019-03-23 20:30:23.000 82 7858.38 1005.69 53979.97 88888.00 2019-03-23 20:30:24.000 82 7858.38 1005.67 53979.97 88888.00 2019-03-23 20:30:25.000 82 7858.38 1005.65 53979.97 88888.00 2019-03-23 20:30:26.000 82 7858.38 1005.65 53979.96 88888.00 2019-03-23 20:30:27.000 82 7858.38 1005.65 53979.96 88888.00 2019-03-23 20:30:28.000 82 7858.39 1005.64 53979.98 88888.00 2019-03-23 20:30:29.000 82 7858.38 1005.64 53979.98 88888.00 2019-03-23 20:30:30.000 82 7858.36 1005.63 53979.98 88888.00 2019-03-23 20:30:31.000 82 7858.36 1005.61 53979.98 88888.00 2019-03-23 20:30:32.000 82 7858.36 1005.61 53979.98 88888.00 2019-03-23 20:30:33.000 82 7858.35 1005.59 53979.98 88888.00 2019-03-23 20:30:34.000 82 7858.35 1005.57 53979.98 88888.00 2019-03-23 20:30:35.000 82 7858.36 1005.57 53979.96 88888.00 2019-03-23 20:30:36.000 82 7858.35 1005.56 53979.97 88888.00 2019-03-23 20:30:37.000 82 7858.34 1005.54 53979.98 88888.00 2019-03-23 20:30:38.000 82 7858.33 1005.54 53979.99 88888.00 2019-03-23 20:30:39.000 82 7858.32 1005.55 53980.01 88888.00 2019-03-23 20:30:40.000 82 7858.33 1005.54 53980.02 88888.00 2019-03-23 20:30:41.000 82 7858.34 1005.53 53980.01 88888.00 2019-03-23 20:30:42.000 82 7858.34 1005.50 53979.99 88888.00 2019-03-23 20:30:43.000 82 7858.33 1005.48 53979.98 88888.00 2019-03-23 20:30:44.000 82 7858.32 1005.47 53979.99 88888.00 2019-03-23 20:30:45.000 82 7858.31 1005.45 53980.01 88888.00 2019-03-23 20:30:46.000 82 7858.32 1005.43 53980.01 88888.00 2019-03-23 20:30:47.000 82 7858.31 1005.42 53980.01 88888.00 2019-03-23 20:30:48.000 82 7858.30 1005.40 53980.00 88888.00 2019-03-23 20:30:49.000 82 7858.30 1005.38 53980.01 88888.00 2019-03-23 20:30:50.000 82 7858.30 1005.37 53980.02 88888.00 2019-03-23 20:30:51.000 82 7858.29 1005.35 53980.02 88888.00 2019-03-23 20:30:52.000 82 7858.30 1005.32 53980.02 88888.00 2019-03-23 20:30:53.000 82 7858.29 1005.31 53980.03 88888.00 2019-03-23 20:30:54.000 82 7858.28 1005.29 53980.04 88888.00 2019-03-23 20:30:55.000 82 7858.28 1005.27 53980.04 88888.00 2019-03-23 20:30:56.000 82 7858.28 1005.27 53980.04 88888.00 2019-03-23 20:30:57.000 82 7858.27 1005.27 53980.04 88888.00 2019-03-23 20:30:58.000 82 7858.26 1005.26 53980.03 88888.00 2019-03-23 20:30:59.000 82 7858.27 1005.24 53980.02 88888.00 2019-03-23 20:31:00.000 82 7858.27 1005.21 53980.02 88888.00 2019-03-23 20:31:01.000 82 7858.27 1005.19 53980.04 88888.00 2019-03-23 20:31:02.000 82 7858.27 1005.18 53980.05 88888.00 2019-03-23 20:31:03.000 82 7858.27 1005.16 53980.06 88888.00 2019-03-23 20:31:04.000 82 7858.27 1005.15 53980.07 88888.00 2019-03-23 20:31:05.000 82 7858.27 1005.15 53980.07 88888.00 2019-03-23 20:31:06.000 82 7858.26 1005.14 53980.07 88888.00 2019-03-23 20:31:07.000 82 7858.26 1005.12 53980.07 88888.00 2019-03-23 20:31:08.000 82 7858.27 1005.11 53980.07 88888.00 2019-03-23 20:31:09.000 82 7858.27 1005.10 53980.07 88888.00 2019-03-23 20:31:10.000 82 7858.28 1005.09 53980.08 88888.00 2019-03-23 20:31:11.000 82 7858.28 1005.07 53980.08 88888.00 2019-03-23 20:31:12.000 82 7858.27 1005.07 53980.08 88888.00 2019-03-23 20:31:13.000 82 7858.26 1005.07 53980.08 88888.00 2019-03-23 20:31:14.000 82 7858.26 1005.05 53980.08 88888.00 2019-03-23 20:31:15.000 82 7858.25 1005.03 53980.08 88888.00 2019-03-23 20:31:16.000 82 7858.26 1005.01 53980.08 88888.00 2019-03-23 20:31:17.000 82 7858.26 1004.98 53980.09 88888.00 2019-03-23 20:31:18.000 82 7858.25 1004.95 53980.10 88888.00 2019-03-23 20:31:19.000 82 7858.24 1004.95 53980.11 88888.00 2019-03-23 20:31:20.000 82 7858.25 1004.94 53980.11 88888.00 2019-03-23 20:31:21.000 82 7858.25 1004.92 53980.12 88888.00 2019-03-23 20:31:22.000 82 7858.24 1004.90 53980.12 88888.00 2019-03-23 20:31:23.000 82 7858.24 1004.89 53980.12 88888.00 2019-03-23 20:31:24.000 82 7858.23 1004.87 53980.12 88888.00 2019-03-23 20:31:25.000 82 7858.23 1004.85 53980.12 88888.00 2019-03-23 20:31:26.000 82 7858.23 1004.83 53980.12 88888.00 2019-03-23 20:31:27.000 82 7858.22 1004.82 53980.12 88888.00 2019-03-23 20:31:28.000 82 7858.21 1004.79 53980.12 88888.00 2019-03-23 20:31:29.000 82 7858.20 1004.78 53980.11 88888.00 2019-03-23 20:31:30.000 82 7858.19 1004.78 53980.12 88888.00 2019-03-23 20:31:31.000 82 7858.18 1004.76 53980.12 88888.00 2019-03-23 20:31:32.000 82 7858.16 1004.72 53980.12 88888.00 2019-03-23 20:31:33.000 82 7858.16 1004.71 53980.12 88888.00 2019-03-23 20:31:34.000 82 7858.16 1004.69 53980.13 88888.00 2019-03-23 20:31:35.000 82 7858.15 1004.68 53980.14 88888.00 2019-03-23 20:31:36.000 82 7858.15 1004.66 53980.14 88888.00 2019-03-23 20:31:37.000 82 7858.15 1004.64 53980.14 88888.00 2019-03-23 20:31:38.000 82 7858.15 1004.61 53980.15 88888.00 2019-03-23 20:31:39.000 82 7858.14 1004.60 53980.15 88888.00 2019-03-23 20:31:40.000 82 7858.13 1004.58 53980.14 88888.00 2019-03-23 20:31:41.000 82 7858.13 1004.56 53980.14 88888.00 2019-03-23 20:31:42.000 82 7858.13 1004.54 53980.14 88888.00 2019-03-23 20:31:43.000 82 7858.13 1004.53 53980.14 88888.00 2019-03-23 20:31:44.000 82 7858.13 1004.52 53980.15 88888.00 2019-03-23 20:31:45.000 82 7858.12 1004.51 53980.14 88888.00 2019-03-23 20:31:46.000 82 7858.11 1004.48 53980.14 88888.00 2019-03-23 20:31:47.000 82 7858.11 1004.47 53980.14 88888.00 2019-03-23 20:31:48.000 82 7858.12 1004.45 53980.13 88888.00 2019-03-23 20:31:49.000 82 7858.11 1004.43 53980.13 88888.00 2019-03-23 20:31:50.000 82 7858.11 1004.42 53980.13 88888.00 2019-03-23 20:31:51.000 82 7858.10 1004.40 53980.14 88888.00 2019-03-23 20:31:52.000 82 7858.09 1004.38 53980.16 88888.00 2019-03-23 20:31:53.000 82 7858.09 1004.36 53980.14 88888.00 2019-03-23 20:31:54.000 82 7858.09 1004.33 53980.14 88888.00 2019-03-23 20:31:55.000 82 7858.09 1004.30 53980.15 88888.00 2019-03-23 20:31:56.000 82 7858.09 1004.29 53980.14 88888.00 2019-03-23 20:31:57.000 82 7858.09 1004.28 53980.13 88888.00 2019-03-23 20:31:58.000 82 7858.09 1004.26 53980.15 88888.00 2019-03-23 20:31:59.000 82 7858.10 1004.24 53980.16 88888.00 2019-03-23 20:32:00.000 82 7858.09 1004.22 53980.17 88888.00 2019-03-23 20:32:01.000 82 7858.08 1004.20 53980.17 88888.00 2019-03-23 20:32:02.000 82 7858.09 1004.19 53980.16 88888.00 2019-03-23 20:32:03.000 82 7858.09 1004.18 53980.16 88888.00 2019-03-23 20:32:04.000 82 7858.09 1004.16 53980.16 88888.00 2019-03-23 20:32:05.000 82 7858.10 1004.14 53980.16 88888.00 2019-03-23 20:32:06.000 82 7858.10 1004.13 53980.16 88888.00 2019-03-23 20:32:07.000 82 7858.10 1004.12 53980.16 88888.00 2019-03-23 20:32:08.000 82 7858.11 1004.11 53980.17 88888.00 2019-03-23 20:32:09.000 82 7858.12 1004.09 53980.18 88888.00 2019-03-23 20:32:10.000 82 7858.13 1004.08 53980.18 88888.00 2019-03-23 20:32:11.000 82 7858.12 1004.05 53980.18 88888.00 2019-03-23 20:32:12.000 82 7858.11 1004.04 53980.19 88888.00 2019-03-23 20:32:13.000 82 7858.10 1004.03 53980.19 88888.00 2019-03-23 20:32:14.000 82 7858.10 1004.01 53980.19 88888.00 2019-03-23 20:32:15.000 82 7858.10 1003.99 53980.19 88888.00 2019-03-23 20:32:16.000 82 7858.11 1003.98 53980.20 88888.00 2019-03-23 20:32:17.000 82 7858.11 1003.98 53980.21 88888.00 2019-03-23 20:32:18.000 82 7858.10 1003.98 53980.22 88888.00 2019-03-23 20:32:19.000 82 7858.10 1003.96 53980.21 88888.00 2019-03-23 20:32:20.000 82 7858.11 1003.94 53980.21 88888.00 2019-03-23 20:32:21.000 82 7858.11 1003.93 53980.20 88888.00 2019-03-23 20:32:22.000 82 7858.10 1003.92 53980.19 88888.00 2019-03-23 20:32:23.000 82 7858.10 1003.92 53980.21 88888.00 2019-03-23 20:32:24.000 82 7858.11 1003.91 53980.21 88888.00 2019-03-23 20:32:25.000 82 7858.10 1003.89 53980.20 88888.00 2019-03-23 20:32:26.000 82 7858.10 1003.88 53980.20 88888.00 2019-03-23 20:32:27.000 82 7858.09 1003.87 53980.21 88888.00 2019-03-23 20:32:28.000 82 7858.09 1003.87 53980.22 88888.00 2019-03-23 20:32:29.000 82 7858.09 1003.87 53980.23 88888.00 2019-03-23 20:32:30.000 82 7858.11 1003.85 53980.24 88888.00 2019-03-23 20:32:31.000 82 7858.12 1003.85 53980.25 88888.00 2019-03-23 20:32:32.000 82 7858.12 1003.86 53980.25 88888.00 2019-03-23 20:32:33.000 82 7858.13 1003.84 53980.25 88888.00 2019-03-23 20:32:34.000 82 7858.13 1003.81 53980.25 88888.00 2019-03-23 20:32:35.000 82 7858.14 1003.81 53980.26 88888.00 2019-03-23 20:32:36.000 82 7858.14 1003.81 53980.26 88888.00 2019-03-23 20:32:37.000 82 7858.14 1003.81 53980.27 88888.00 2019-03-23 20:32:38.000 82 7858.15 1003.81 53980.29 88888.00 2019-03-23 20:32:39.000 82 7858.16 1003.80 53980.29 88888.00 2019-03-23 20:32:40.000 82 7858.17 1003.80 53980.29 88888.00 2019-03-23 20:32:41.000 82 7858.18 1003.79 53980.30 88888.00 2019-03-23 20:32:42.000 82 7858.19 1003.80 53980.30 88888.00 2019-03-23 20:32:43.000 82 7858.21 1003.81 53980.30 88888.00 2019-03-23 20:32:44.000 82 7858.22 1003.82 53980.31 88888.00 2019-03-23 20:32:45.000 82 7858.22 1003.83 53980.31 88888.00 2019-03-23 20:32:46.000 82 7858.24 1003.83 53980.32 88888.00 2019-03-23 20:32:47.000 82 7858.26 1003.83 53980.34 88888.00 2019-03-23 20:32:48.000 82 7858.26 1003.83 53980.35 88888.00 2019-03-23 20:32:49.000 82 7858.28 1003.83 53980.35 88888.00 2019-03-23 20:32:50.000 82 7858.31 1003.83 53980.36 88888.00 2019-03-23 20:32:51.000 82 7858.32 1003.84 53980.36 88888.00 2019-03-23 20:32:52.000 82 7858.33 1003.86 53980.36 88888.00 2019-03-23 20:32:53.000 82 7858.35 1003.87 53980.36 88888.00 2019-03-23 20:32:54.000 82 7858.36 1003.87 53980.38 88888.00 2019-03-23 20:32:55.000 82 7858.38 1003.88 53980.38 88888.00 2019-03-23 20:32:56.000 82 7858.40 1003.88 53980.38 88888.00 2019-03-23 20:32:57.000 82 7858.39 1003.88 53980.39 88888.00 2019-03-23 20:32:58.000 82 7858.39 1003.89 53980.39 88888.00 2019-03-23 20:32:59.000 82 7858.41 1003.91 53980.39 88888.00 2019-03-23 20:33:00.000 82 7858.42 1003.91 53980.39 88888.00 2019-03-23 20:33:01.000 82 7858.43 1003.92 53980.39 88888.00 2019-03-23 20:33:02.000 82 7858.45 1003.92 53980.39 88888.00 2019-03-23 20:33:03.000 82 7858.45 1003.93 53980.39 88888.00 2019-03-23 20:33:04.000 82 7858.46 1003.94 53980.39 88888.00 2019-03-23 20:33:05.000 82 7858.49 1003.96 53980.40 88888.00 2019-03-23 20:33:06.000 82 7858.50 1003.96 53980.41 88888.00 2019-03-23 20:33:07.000 82 7858.50 1003.96 53980.42 88888.00 2019-03-23 20:33:08.000 82 7858.52 1003.97 53980.43 88888.00 2019-03-23 20:33:09.000 82 7858.54 1003.98 53980.44 88888.00 2019-03-23 20:33:10.000 82 7858.57 1003.99 53980.45 88888.00 2019-03-23 20:33:11.000 82 7858.58 1003.99 53980.45 88888.00 2019-03-23 20:33:12.000 82 7858.59 1004.00 53980.45 88888.00 2019-03-23 20:33:13.000 82 7858.61 1004.02 53980.45 88888.00 2019-03-23 20:33:14.000 82 7858.61 1004.02 53980.46 88888.00 2019-03-23 20:33:15.000 82 7858.63 1004.02 53980.46 88888.00 2019-03-23 20:33:16.000 82 7858.66 1004.03 53980.48 88888.00 2019-03-23 20:33:17.000 82 7858.67 1004.05 53980.50 88888.00 2019-03-23 20:33:18.000 82 7858.68 1004.04 53980.49 88888.00 2019-03-23 20:33:19.000 82 7858.70 1004.04 53980.49 88888.00 2019-03-23 20:33:20.000 82 7858.71 1004.06 53980.50 88888.00 2019-03-23 20:33:21.000 82 7858.73 1004.08 53980.50 88888.00 2019-03-23 20:33:22.000 82 7858.74 1004.08 53980.51 88888.00 2019-03-23 20:33:23.000 82 7858.75 1004.08 53980.51 88888.00 2019-03-23 20:33:24.000 82 7858.77 1004.08 53980.51 88888.00 2019-03-23 20:33:25.000 82 7858.78 1004.08 53980.51 88888.00 2019-03-23 20:33:26.000 82 7858.79 1004.09 53980.50 88888.00 2019-03-23 20:33:27.000 82 7858.80 1004.09 53980.52 88888.00 2019-03-23 20:33:28.000 82 7858.81 1004.09 53980.53 88888.00 2019-03-23 20:33:29.000 82 7858.81 1004.10 53980.53 88888.00 2019-03-23 20:33:30.000 82 7858.83 1004.11 53980.53 88888.00 2019-03-23 20:33:31.000 82 7858.84 1004.10 53980.54 88888.00 2019-03-23 20:33:32.000 82 7858.84 1004.09 53980.54 88888.00 2019-03-23 20:33:33.000 82 7858.85 1004.11 53980.54 88888.00 2019-03-23 20:33:34.000 82 7858.87 1004.11 53980.55 88888.00 2019-03-23 20:33:35.000 82 7858.87 1004.11 53980.54 88888.00 2019-03-23 20:33:36.000 82 7858.88 1004.13 53980.54 88888.00 2019-03-23 20:33:37.000 82 7858.89 1004.14 53980.56 88888.00 2019-03-23 20:33:38.000 82 7858.90 1004.14 53980.57 88888.00 2019-03-23 20:33:39.000 82 7858.90 1004.14 53980.57 88888.00 2019-03-23 20:33:40.000 82 7858.90 1004.15 53980.57 88888.00 2019-03-23 20:33:41.000 82 7858.90 1004.17 53980.57 88888.00 2019-03-23 20:33:42.000 82 7858.92 1004.17 53980.57 88888.00 2019-03-23 20:33:43.000 82 7858.93 1004.17 53980.58 88888.00 2019-03-23 20:33:44.000 82 7858.92 1004.18 53980.59 88888.00 2019-03-23 20:33:45.000 82 7858.92 1004.18 53980.59 88888.00 2019-03-23 20:33:46.000 82 7858.92 1004.18 53980.59 88888.00 2019-03-23 20:33:47.000 82 7858.94 1004.19 53980.59 88888.00 2019-03-23 20:33:48.000 82 7858.96 1004.21 53980.59 88888.00 2019-03-23 20:33:49.000 82 7858.97 1004.22 53980.59 88888.00 2019-03-23 20:33:50.000 82 7858.98 1004.24 53980.59 88888.00 2019-03-23 20:33:51.000 82 7858.98 1004.24 53980.58 88888.00 2019-03-23 20:33:52.000 82 7858.99 1004.25 53980.58 88888.00 2019-03-23 20:33:53.000 82 7858.99 1004.25 53980.59 88888.00 2019-03-23 20:33:54.000 82 7858.99 1004.26 53980.59 88888.00 2019-03-23 20:33:55.000 82 7859.00 1004.28 53980.59 88888.00 2019-03-23 20:33:56.000 82 7859.00 1004.29 53980.59 88888.00 2019-03-23 20:33:57.000 82 7858.99 1004.29 53980.58 88888.00 2019-03-23 20:33:58.000 82 7859.00 1004.31 53980.57 88888.00 2019-03-23 20:33:59.000 82 7859.01 1004.32 53980.56 88888.00 2019-03-23 20:34:00.000 82 7859.00 1004.32 53980.55 88888.00 2019-03-23 20:34:01.000 82 7859.00 1004.33 53980.55 88888.00 2019-03-23 20:34:02.000 82 7859.01 1004.34 53980.55 88888.00 2019-03-23 20:34:03.000 82 7859.02 1004.34 53980.55 88888.00 2019-03-23 20:34:04.000 82 7859.01 1004.35 53980.56 88888.00 2019-03-23 20:34:05.000 82 7859.01 1004.36 53980.56 88888.00 2019-03-23 20:34:06.000 82 7859.03 1004.38 53980.56 88888.00 2019-03-23 20:34:07.000 82 7859.04 1004.38 53980.56 88888.00 2019-03-23 20:34:08.000 82 7859.03 1004.39 53980.56 88888.00 2019-03-23 20:34:09.000 82 7859.03 1004.42 53980.56 88888.00 2019-03-23 20:34:10.000 82 7859.04 1004.43 53980.56 88888.00 2019-03-23 20:34:11.000 82 7859.03 1004.44 53980.56 88888.00 2019-03-23 20:34:12.000 82 7859.04 1004.45 53980.56 88888.00 2019-03-23 20:34:13.000 82 7859.06 1004.46 53980.55 88888.00 2019-03-23 20:34:14.000 82 7859.06 1004.48 53980.55 88888.00 2019-03-23 20:34:15.000 82 7859.06 1004.50 53980.55 88888.00 2019-03-23 20:34:16.000 82 7859.08 1004.53 53980.55 88888.00 2019-03-23 20:34:17.000 82 7859.08 1004.54 53980.55 88888.00 2019-03-23 20:34:18.000 82 7859.07 1004.54 53980.55 88888.00 2019-03-23 20:34:19.000 82 7859.08 1004.55 53980.55 88888.00 2019-03-23 20:34:20.000 82 7859.10 1004.57 53980.55 88888.00 2019-03-23 20:34:21.000 82 7859.10 1004.58 53980.55 88888.00 2019-03-23 20:34:22.000 82 7859.10 1004.59 53980.55 88888.00 2019-03-23 20:34:23.000 82 7859.12 1004.63 53980.55 88888.00 2019-03-23 20:34:24.000 82 7859.13 1004.66 53980.54 88888.00 2019-03-23 20:34:25.000 82 7859.13 1004.67 53980.54 88888.00 2019-03-23 20:34:26.000 82 7859.13 1004.66 53980.55 88888.00 2019-03-23 20:34:27.000 82 7859.14 1004.67 53980.54 88888.00 2019-03-23 20:34:28.000 82 7859.15 1004.70 53980.53 88888.00 2019-03-23 20:34:29.000 82 7859.17 1004.73 53980.53 88888.00 2019-03-23 20:34:30.000 82 7859.18 1004.73 53980.53 88888.00 2019-03-23 20:34:31.000 82 7859.19 1004.74 53980.52 88888.00 2019-03-23 20:34:32.000 82 7859.20 1004.77 53980.53 88888.00 2019-03-23 20:34:33.000 82 7859.20 1004.78 53980.54 88888.00 2019-03-23 20:34:34.000 82 7859.20 1004.80 53980.54 88888.00 2019-03-23 20:34:35.000 82 7859.21 1004.82 53980.54 88888.00 2019-03-23 20:34:36.000 82 7859.21 1004.82 53980.54 88888.00 2019-03-23 20:34:37.000 82 7859.22 1004.82 53980.54 88888.00 2019-03-23 20:34:38.000 82 7859.22 1004.83 53980.55 88888.00 2019-03-23 20:34:39.000 82 7859.21 1004.84 53980.54 88888.00 2019-03-23 20:34:40.000 82 7859.23 1004.85 53980.54 88888.00 2019-03-23 20:34:41.000 82 7859.25 1004.87 53980.53 88888.00 2019-03-23 20:34:42.000 82 7859.25 1004.90 53980.54 88888.00 2019-03-23 20:34:43.000 82 7859.25 1004.91 53980.54 88888.00 2019-03-23 20:34:44.000 82 7859.26 1004.92 53980.54 88888.00 2019-03-23 20:34:45.000 82 7859.25 1004.92 53980.54 88888.00 2019-03-23 20:34:46.000 82 7859.25 1004.93 53980.54 88888.00 2019-03-23 20:34:47.000 82 7859.26 1004.94 53980.54 88888.00 2019-03-23 20:34:48.000 82 7859.27 1004.97 53980.54 88888.00 2019-03-23 20:34:49.000 82 7859.28 1004.99 53980.54 88888.00 2019-03-23 20:34:50.000 82 7859.29 1004.99 53980.55 88888.00 2019-03-23 20:34:51.000 82 7859.30 1004.99 53980.54 88888.00 2019-03-23 20:34:52.000 82 7859.31 1005.00 53980.55 88888.00 2019-03-23 20:34:53.000 82 7859.32 1005.01 53980.55 88888.00 2019-03-23 20:34:54.000 82 7859.31 1005.02 53980.55 88888.00 2019-03-23 20:34:55.000 82 7859.30 1005.02 53980.55 88888.00 2019-03-23 20:34:56.000 82 7859.31 1005.02 53980.55 88888.00 2019-03-23 20:34:57.000 82 7859.32 1005.04 53980.55 88888.00 2019-03-23 20:34:58.000 82 7859.32 1005.04 53980.55 88888.00 2019-03-23 20:34:59.000 82 7859.31 1005.05 53980.55 88888.00 2019-03-23 20:35:00.000 82 7859.32 1005.07 53980.55 88888.00 2019-03-23 20:35:01.000 82 7859.33 1005.06 53980.55 88888.00 2019-03-23 20:35:02.000 82 7859.33 1005.03 53980.57 88888.00 2019-03-23 20:35:03.000 82 7859.32 1005.04 53980.57 88888.00 2019-03-23 20:35:04.000 82 7859.31 1005.05 53980.56 88888.00 2019-03-23 20:35:05.000 82 7859.31 1005.05 53980.55 88888.00 2019-03-23 20:35:06.000 82 7859.32 1005.05 53980.55 88888.00 2019-03-23 20:35:07.000 82 7859.31 1005.05 53980.55 88888.00 2019-03-23 20:35:08.000 82 7859.31 1005.05 53980.56 88888.00 2019-03-23 20:35:09.000 82 7859.30 1005.05 53980.55 88888.00 2019-03-23 20:35:10.000 82 7859.29 1005.03 53980.55 88888.00 2019-03-23 20:35:11.000 82 7859.28 1005.03 53980.54 88888.00 2019-03-23 20:35:12.000 82 7859.27 1005.03 53980.53 88888.00 2019-03-23 20:35:13.000 82 7859.26 1005.02 53980.54 88888.00 2019-03-23 20:35:14.000 82 7859.26 1005.02 53980.55 88888.00 2019-03-23 20:35:15.000 82 7859.25 1005.01 53980.55 88888.00 2019-03-23 20:35:16.000 82 7859.24 1005.00 53980.54 88888.00 2019-03-23 20:35:17.000 82 7859.23 1004.99 53980.54 88888.00 2019-03-23 20:35:18.000 82 7859.23 1004.98 53980.54 88888.00 2019-03-23 20:35:19.000 82 7859.22 1004.98 53980.53 88888.00 2019-03-23 20:35:20.000 82 7859.20 1004.97 53980.53 88888.00 2019-03-23 20:35:21.000 82 7859.19 1004.96 53980.55 88888.00 2019-03-23 20:35:22.000 82 7859.19 1004.95 53980.55 88888.00 2019-03-23 20:35:23.000 82 7859.18 1004.95 53980.55 88888.00 2019-03-23 20:35:24.000 82 7859.17 1004.93 53980.55 88888.00 2019-03-23 20:35:25.000 82 7859.17 1004.91 53980.54 88888.00 2019-03-23 20:35:26.000 82 7859.16 1004.90 53980.54 88888.00 2019-03-23 20:35:27.000 82 7859.16 1004.89 53980.55 88888.00 2019-03-23 20:35:28.000 82 7859.15 1004.87 53980.54 88888.00 2019-03-23 20:35:29.000 82 7859.13 1004.85 53980.53 88888.00 2019-03-23 20:35:30.000 82 7859.12 1004.82 53980.54 88888.00 2019-03-23 20:35:31.000 82 7859.12 1004.81 53980.55 88888.00 2019-03-23 20:35:32.000 82 7859.11 1004.80 53980.57 88888.00 2019-03-23 20:35:33.000 82 7859.10 1004.80 53980.58 88888.00 2019-03-23 20:35:34.000 82 7859.11 1004.79 53980.57 88888.00 2019-03-23 20:35:35.000 82 7859.09 1004.76 53980.54 88888.00 2019-03-23 20:35:36.000 82 7859.07 1004.74 53980.53 88888.00 2019-03-23 20:35:37.000 82 7859.08 1004.73 53980.52 88888.00 2019-03-23 20:35:38.000 82 7859.08 1004.72 53980.53 88888.00 2019-03-23 20:35:39.000 82 7859.07 1004.70 53980.55 88888.00 2019-03-23 20:35:40.000 82 7859.06 1004.69 53980.55 88888.00 2019-03-23 20:35:41.000 82 7859.04 1004.68 53980.55 88888.00 2019-03-23 20:35:42.000 82 7859.04 1004.66 53980.55 88888.00 2019-03-23 20:35:43.000 82 7859.02 1004.63 53980.54 88888.00 2019-03-23 20:35:44.000 82 7859.01 1004.61 53980.53 88888.00 2019-03-23 20:35:45.000 82 7859.00 1004.61 53980.54 88888.00 2019-03-23 20:35:46.000 82 7858.99 1004.60 53980.54 88888.00 2019-03-23 20:35:47.000 82 7858.98 1004.58 53980.53 88888.00 2019-03-23 20:35:48.000 82 7858.98 1004.57 53980.52 88888.00 2019-03-23 20:35:49.000 82 7858.97 1004.55 53980.51 88888.00 2019-03-23 20:35:50.000 82 7858.95 1004.53 53980.51 88888.00 2019-03-23 20:35:51.000 82 7858.94 1004.51 53980.52 88888.00 2019-03-23 20:35:52.000 82 7858.94 1004.49 53980.52 88888.00 2019-03-23 20:35:53.000 82 7858.93 1004.47 53980.50 88888.00 2019-03-23 20:35:54.000 82 7858.91 1004.45 53980.49 88888.00 2019-03-23 20:35:55.000 82 7858.90 1004.44 53980.48 88888.00 2019-03-23 20:35:56.000 82 7858.89 1004.42 53980.47 88888.00 2019-03-23 20:35:57.000 82 7858.88 1004.41 53980.47 88888.00 2019-03-23 20:35:58.000 82 7858.87 1004.40 53980.47 88888.00 2019-03-23 20:35:59.000 82 7858.86 1004.39 53980.46 88888.00 2019-03-23 20:36:00.000 82 7858.84 1004.39 53980.46 88888.00 2019-03-23 20:36:01.000 82 7858.82 1004.38 53980.46 88888.00 2019-03-23 20:36:02.000 82 7858.81 1004.37 53980.45 88888.00 2019-03-23 20:36:03.000 82 7858.80 1004.37 53980.44 88888.00 2019-03-23 20:36:04.000 82 7858.79 1004.36 53980.44 88888.00 2019-03-23 20:36:05.000 82 7858.77 1004.34 53980.43 88888.00 2019-03-23 20:36:06.000 82 7858.75 1004.33 53980.41 88888.00 2019-03-23 20:36:07.000 82 7858.74 1004.32 53980.40 88888.00 2019-03-23 20:36:08.000 82 7858.73 1004.32 53980.40 88888.00 2019-03-23 20:36:09.000 82 7858.71 1004.31 53980.38 88888.00 2019-03-23 20:36:10.000 82 7858.70 1004.30 53980.38 88888.00 2019-03-23 20:36:11.000 82 7858.69 1004.28 53980.38 88888.00 2019-03-23 20:36:12.000 82 7858.69 1004.26 53980.37 88888.00 2019-03-23 20:36:13.000 82 7858.68 1004.24 53980.37 88888.00 2019-03-23 20:36:14.000 82 7858.67 1004.22 53980.36 88888.00 2019-03-23 20:36:15.000 82 7858.66 1004.23 53980.36 88888.00 2019-03-23 20:36:16.000 82 7858.65 1004.23 53980.36 88888.00 2019-03-23 20:36:17.000 82 7858.64 1004.22 53980.36 88888.00 2019-03-23 20:36:18.000 82 7858.64 1004.20 53980.36 88888.00 2019-03-23 20:36:19.000 82 7858.62 1004.19 53980.35 88888.00 2019-03-23 20:36:20.000 82 7858.61 1004.19 53980.36 88888.00 2019-03-23 20:36:21.000 82 7858.61 1004.18 53980.36 88888.00 2019-03-23 20:36:22.000 82 7858.60 1004.16 53980.36 88888.00 2019-03-23 20:36:23.000 82 7858.58 1004.14 53980.35 88888.00 2019-03-23 20:36:24.000 82 7858.58 1004.13 53980.34 88888.00 2019-03-23 20:36:25.000 82 7858.57 1004.11 53980.36 88888.00 2019-03-23 20:36:26.000 82 7858.56 1004.08 53980.36 88888.00 2019-03-23 20:36:27.000 82 7858.55 1004.07 53980.35 88888.00 2019-03-23 20:36:28.000 82 7858.54 1004.07 53980.36 88888.00 2019-03-23 20:36:29.000 82 7858.53 1004.06 53980.37 88888.00 2019-03-23 20:36:30.000 82 7858.52 1004.04 53980.38 88888.00 2019-03-23 20:36:31.000 82 7858.52 1004.01 53980.37 88888.00 2019-03-23 20:36:32.000 82 7858.51 1004.00 53980.37 88888.00 2019-03-23 20:36:33.000 82 7858.50 1003.99 53980.36 88888.00 2019-03-23 20:36:34.000 82 7858.49 1003.97 53980.37 88888.00 2019-03-23 20:36:35.000 82 7858.48 1003.94 53980.38 88888.00 2019-03-23 20:36:36.000 82 7858.45 1003.92 53980.38 88888.00 2019-03-23 20:36:37.000 82 7858.45 1003.92 53980.38 88888.00 2019-03-23 20:36:38.000 82 7858.45 1003.90 53980.38 88888.00 2019-03-23 20:36:39.000 82 7858.43 1003.87 53980.37 88888.00 2019-03-23 20:36:40.000 82 7858.42 1003.86 53980.36 88888.00 2019-03-23 20:36:41.000 82 7858.41 1003.84 53980.36 88888.00 2019-03-23 20:36:42.000 82 7858.40 1003.81 53980.36 88888.00 2019-03-23 20:36:43.000 82 7858.38 1003.80 53980.38 88888.00 2019-03-23 20:36:44.000 82 7858.38 1003.78 53980.39 88888.00 2019-03-23 20:36:45.000 82 7858.39 1003.75 53980.39 88888.00 2019-03-23 20:36:46.000 82 7858.38 1003.73 53980.39 88888.00 2019-03-23 20:36:47.000 82 7858.37 1003.72 53980.39 88888.00 2019-03-23 20:36:48.000 82 7858.36 1003.69 53980.40 88888.00 2019-03-23 20:36:49.000 82 7858.35 1003.67 53980.41 88888.00 2019-03-23 20:36:50.000 82 7858.34 1003.66 53980.40 88888.00 2019-03-23 20:36:51.000 82 7858.32 1003.65 53980.40 88888.00 2019-03-23 20:36:52.000 82 7858.30 1003.63 53980.39 88888.00 2019-03-23 20:36:53.000 82 7858.29 1003.59 53980.35 88888.00 2019-03-23 20:36:54.000 82 7858.29 1003.57 53980.31 88888.00 2019-03-23 20:36:55.000 82 7858.28 1003.56 53980.31 88888.00 2019-03-23 20:36:56.000 82 7858.25 1003.53 53980.32 88888.00 2019-03-23 20:36:57.000 82 7858.24 1003.51 53980.32 88888.00 2019-03-23 20:36:58.000 82 7858.24 1003.51 53980.31 88888.00 2019-03-23 20:36:59.000 82 7858.22 1003.50 53980.30 88888.00 2019-03-23 20:37:00.000 82 7858.21 1003.47 53980.29 88888.00 2019-03-23 20:37:01.000 82 7858.20 1003.45 53980.30 88888.00 2019-03-23 20:37:02.000 82 7858.18 1003.42 53980.29 88888.00 2019-03-23 20:37:03.000 82 7858.17 1003.41 53980.28 88888.00 2019-03-23 20:37:04.000 82 7858.15 1003.39 53980.28 88888.00 2019-03-23 20:37:05.000 82 7858.14 1003.37 53980.27 88888.00 2019-03-23 20:37:06.000 82 7858.12 1003.36 53980.27 88888.00 2019-03-23 20:37:07.000 82 7858.10 1003.36 53980.26 88888.00 2019-03-23 20:37:08.000 82 7858.10 1003.33 53980.25 88888.00 2019-03-23 20:37:09.000 82 7858.09 1003.29 53980.26 88888.00 2019-03-23 20:37:10.000 82 7858.07 1003.27 53980.26 88888.00 2019-03-23 20:37:11.000 82 7858.06 1003.26 53980.25 88888.00 2019-03-23 20:37:12.000 82 7858.04 1003.25 53980.23 88888.00 2019-03-23 20:37:13.000 82 7858.02 1003.23 53980.22 88888.00 2019-03-23 20:37:14.000 82 7858.00 1003.23 53980.20 88888.00 2019-03-23 20:37:15.000 82 7857.98 1003.21 53980.18 88888.00 2019-03-23 20:37:16.000 82 7857.97 1003.20 53980.19 88888.00 2019-03-23 20:37:17.000 82 7857.95 1003.20 53980.19 88888.00 2019-03-23 20:37:18.000 82 7857.92 1003.19 53980.19 88888.00 2019-03-23 20:37:19.000 82 7857.87 1003.17 53980.19 88888.00 2019-03-23 20:37:20.000 82 7857.84 1003.16 53980.18 88888.00 2019-03-23 20:37:21.000 82 7857.83 1003.13 53980.17 88888.00 2019-03-23 20:37:22.000 82 7857.83 1003.12 53980.16 88888.00 2019-03-23 20:37:23.000 82 7857.82 1003.12 53980.16 88888.00 2019-03-23 20:37:24.000 82 7857.80 1003.10 53980.15 88888.00 2019-03-23 20:37:25.000 82 7857.79 1003.09 53980.14 88888.00 2019-03-23 20:37:26.000 82 7857.79 1003.08 53980.15 88888.00 2019-03-23 20:37:27.000 82 7857.78 1003.05 53980.14 88888.00 2019-03-23 20:37:28.000 82 7857.77 1003.04 53980.13 88888.00 2019-03-23 20:37:29.000 82 7857.77 1003.03 53980.13 88888.00 2019-03-23 20:37:30.000 82 7857.75 1002.99 53980.13 88888.00 2019-03-23 20:37:31.000 82 7857.73 1002.96 53980.13 88888.00 2019-03-23 20:37:32.000 82 7857.72 1002.94 53980.12 88888.00 2019-03-23 20:37:33.000 82 7857.70 1002.92 53980.11 88888.00 2019-03-23 20:37:34.000 82 7857.69 1002.89 53980.11 88888.00 2019-03-23 20:37:35.000 82 7857.70 1002.89 53980.10 88888.00 2019-03-23 20:37:36.000 82 7857.69 1002.89 53980.10 88888.00 2019-03-23 20:37:37.000 82 7857.68 1002.87 53980.09 88888.00 2019-03-23 20:37:38.000 82 7857.69 1002.85 53980.09 88888.00 2019-03-23 20:37:39.000 82 7857.69 1002.84 53980.09 88888.00 2019-03-23 20:37:40.000 82 7857.69 1002.82 53980.08 88888.00 2019-03-23 20:37:41.000 82 7857.69 1002.79 53980.07 88888.00 2019-03-23 20:37:42.000 82 7857.67 1002.78 53980.07 88888.00 2019-03-23 20:37:43.000 82 7857.66 1002.77 53980.08 88888.00 2019-03-23 20:37:44.000 82 7857.67 1002.77 53980.09 88888.00 2019-03-23 20:37:45.000 82 7857.67 1002.75 53980.09 88888.00 2019-03-23 20:37:46.000 82 7857.65 1002.72 53980.08 88888.00 2019-03-23 20:37:47.000 82 7857.65 1002.70 53980.08 88888.00 2019-03-23 20:37:48.000 82 7857.65 1002.69 53980.07 88888.00 2019-03-23 20:37:49.000 82 7857.63 1002.67 53980.07 88888.00 2019-03-23 20:37:50.000 82 7857.62 1002.64 53980.07 88888.00 2019-03-23 20:37:51.000 82 7857.63 1002.63 53980.05 88888.00 2019-03-23 20:37:52.000 82 7857.62 1002.62 53980.05 88888.00 2019-03-23 20:37:53.000 82 7857.61 1002.60 53980.06 88888.00 2019-03-23 20:37:54.000 82 7857.61 1002.59 53980.05 88888.00 2019-03-23 20:37:55.000 82 7857.60 1002.58 53980.05 88888.00 2019-03-23 20:37:56.000 82 7857.59 1002.55 53980.05 88888.00 2019-03-23 20:37:57.000 82 7857.59 1002.54 53980.05 88888.00 2019-03-23 20:37:58.000 82 7857.59 1002.52 53980.04 88888.00 2019-03-23 20:37:59.000 82 7857.58 1002.51 53980.05 88888.00 2019-03-23 20:38:00.000 82 7857.58 1002.50 53980.04 88888.00 2019-03-23 20:38:01.000 82 7857.58 1002.50 53980.03 88888.00 2019-03-23 20:38:02.000 82 7857.58 1002.49 53980.04 88888.00 2019-03-23 20:38:03.000 82 7857.58 1002.47 53980.04 88888.00 2019-03-23 20:38:04.000 82 7857.58 1002.47 53980.03 88888.00 2019-03-23 20:38:05.000 82 7857.58 1002.46 53980.04 88888.00 2019-03-23 20:38:06.000 82 7857.58 1002.45 53980.03 88888.00 2019-03-23 20:38:07.000 82 7857.57 1002.45 53980.03 88888.00 2019-03-23 20:38:08.000 82 7857.57 1002.45 53980.04 88888.00 2019-03-23 20:38:09.000 82 7857.57 1002.43 53980.04 88888.00 2019-03-23 20:38:10.000 82 7857.57 1002.40 53980.03 88888.00 2019-03-23 20:38:11.000 82 7857.57 1002.41 53980.04 88888.00 2019-03-23 20:38:12.000 82 7857.58 1002.41 53980.04 88888.00 2019-03-23 20:38:13.000 82 7857.58 1002.40 53980.03 88888.00 2019-03-23 20:38:14.000 82 7857.59 1002.40 53980.03 88888.00 2019-03-23 20:38:15.000 82 7857.59 1002.42 53980.02 88888.00 2019-03-23 20:38:16.000 82 7857.59 1002.43 53980.02 88888.00 2019-03-23 20:38:17.000 82 7857.59 1002.41 53980.02 88888.00 2019-03-23 20:38:18.000 82 7857.60 1002.41 53980.01 88888.00 2019-03-23 20:38:19.000 82 7857.62 1002.41 53980.00 88888.00 2019-03-23 20:38:20.000 82 7857.62 1002.40 53980.00 88888.00 2019-03-23 20:38:21.000 82 7857.61 1002.39 53980.02 88888.00 2019-03-23 20:38:22.000 82 7857.62 1002.41 53980.02 88888.00 2019-03-23 20:38:23.000 82 7857.63 1002.42 53980.01 88888.00 2019-03-23 20:38:24.000 82 7857.64 1002.43 53980.01 88888.00 2019-03-23 20:38:25.000 82 7857.64 1002.43 53980.00 88888.00 2019-03-23 20:38:26.000 82 7857.64 1002.42 53979.98 88888.00 2019-03-23 20:38:27.000 82 7857.65 1002.42 53979.98 88888.00 2019-03-23 20:38:28.000 82 7857.66 1002.42 53980.00 88888.00 2019-03-23 20:38:29.000 82 7857.66 1002.41 53980.00 88888.00 2019-03-23 20:38:30.000 82 7857.67 1002.41 53980.00 88888.00 2019-03-23 20:38:31.000 82 7857.68 1002.41 53980.01 88888.00 2019-03-23 20:38:32.000 82 7857.68 1002.41 53980.01 88888.00 2019-03-23 20:38:33.000 82 7857.69 1002.41 53980.01 88888.00 2019-03-23 20:38:34.000 82 7857.70 1002.42 53980.01 88888.00 2019-03-23 20:38:35.000 82 7857.71 1002.42 53980.00 88888.00 2019-03-23 20:38:36.000 82 7857.72 1002.42 53980.00 88888.00 2019-03-23 20:38:37.000 82 7857.73 1002.42 53980.00 88888.00 2019-03-23 20:38:38.000 82 7857.74 1002.43 53980.00 88888.00 2019-03-23 20:38:39.000 82 7857.76 1002.45 53979.99 88888.00 2019-03-23 20:38:40.000 82 7857.77 1002.44 53979.99 88888.00 2019-03-23 20:38:41.000 82 7857.77 1002.44 53980.00 88888.00 2019-03-23 20:38:42.000 82 7857.79 1002.46 53980.00 88888.00 2019-03-23 20:38:43.000 82 7857.81 1002.46 53979.99 88888.00 2019-03-23 20:38:44.000 82 7857.80 1002.45 53980.00 88888.00 2019-03-23 20:38:45.000 82 7857.80 1002.47 53980.02 88888.00 2019-03-23 20:38:46.000 82 7857.82 1002.48 53980.02 88888.00 2019-03-23 20:38:47.000 82 7857.83 1002.49 53980.03 88888.00 2019-03-23 20:38:48.000 82 7857.84 1002.49 53980.02 88888.00 2019-03-23 20:38:49.000 82 7857.85 1002.50 53980.00 88888.00 2019-03-23 20:38:50.000 82 7857.86 1002.51 53980.00 88888.00 2019-03-23 20:38:51.000 82 7857.87 1002.51 53980.00 88888.00 2019-03-23 20:38:52.000 82 7857.87 1002.52 53980.00 88888.00 2019-03-23 20:38:53.000 82 7857.87 1002.52 53980.01 88888.00 2019-03-23 20:38:54.000 82 7857.88 1002.53 53980.01 88888.00 2019-03-23 20:38:55.000 82 7857.90 1002.54 53980.01 88888.00 2019-03-23 20:38:56.000 82 7857.91 1002.55 53980.02 88888.00 2019-03-23 20:38:57.000 82 7857.91 1002.55 53980.02 88888.00 2019-03-23 20:38:58.000 82 7857.91 1002.56 53980.02 88888.00 2019-03-23 20:38:59.000 82 7857.92 1002.57 53980.02 88888.00 2019-03-23 20:39:00.000 82 7857.92 1002.58 53980.02 88888.00 2019-03-23 20:39:01.000 82 7857.93 1002.58 53980.03 88888.00 2019-03-23 20:39:02.000 82 7857.94 1002.60 53980.03 88888.00 2019-03-23 20:39:03.000 82 7857.95 1002.63 53980.04 88888.00 2019-03-23 20:39:04.000 82 7857.97 1002.62 53980.04 88888.00 2019-03-23 20:39:05.000 82 7857.99 1002.62 53980.04 88888.00 2019-03-23 20:39:06.000 82 7857.99 1002.64 53980.04 88888.00 2019-03-23 20:39:07.000 82 7857.99 1002.66 53980.04 88888.00 2019-03-23 20:39:08.000 82 7858.01 1002.67 53980.03 88888.00 2019-03-23 20:39:09.000 82 7858.01 1002.68 53980.03 88888.00 2019-03-23 20:39:10.000 82 7858.02 1002.68 53980.04 88888.00 2019-03-23 20:39:11.000 82 7858.03 1002.69 53980.04 88888.00 2019-03-23 20:39:12.000 82 7858.04 1002.70 53980.03 88888.00 2019-03-23 20:39:13.000 82 7858.04 1002.70 53980.02 88888.00 2019-03-23 20:39:14.000 82 7858.05 1002.71 53980.03 88888.00 2019-03-23 20:39:15.000 82 7858.06 1002.71 53980.05 88888.00 2019-03-23 20:39:16.000 82 7858.07 1002.71 53980.05 88888.00 2019-03-23 20:39:17.000 82 7858.10 1002.72 53980.05 88888.00 2019-03-23 20:39:18.000 82 7858.12 1002.72 53980.05 88888.00 2019-03-23 20:39:19.000 82 7858.13 1002.72 53980.06 88888.00 2019-03-23 20:39:20.000 82 7858.14 1002.72 53980.07 88888.00 2019-03-23 20:39:21.000 82 7858.15 1002.73 53980.07 88888.00 2019-03-23 20:39:22.000 82 7858.14 1002.74 53980.08 88888.00 2019-03-23 20:39:23.000 82 7858.14 1002.75 53980.09 88888.00 2019-03-23 20:39:24.000 82 7858.15 1002.75 53980.09 88888.00 2019-03-23 20:39:25.000 82 7858.16 1002.77 53980.09 88888.00 2019-03-23 20:39:26.000 82 7858.17 1002.76 53980.09 88888.00 2019-03-23 20:39:27.000 82 7858.17 1002.73 53980.09 88888.00 2019-03-23 20:39:28.000 82 7858.18 1002.73 53980.08 88888.00 2019-03-23 20:39:29.000 82 7858.20 1002.75 53980.08 88888.00 2019-03-23 20:39:30.000 82 7858.22 1002.75 53980.09 88888.00 2019-03-23 20:39:31.000 82 7858.22 1002.75 53980.10 88888.00 2019-03-23 20:39:32.000 82 7858.24 1002.77 53980.11 88888.00 2019-03-23 20:39:33.000 82 7858.24 1002.78 53980.11 88888.00 2019-03-23 20:39:34.000 82 7858.24 1002.77 53980.11 88888.00 2019-03-23 20:39:35.000 82 7858.24 1002.77 53980.11 88888.00 2019-03-23 20:39:36.000 82 7858.26 1002.79 53980.11 88888.00 2019-03-23 20:39:37.000 82 7858.27 1002.79 53980.11 88888.00 2019-03-23 20:39:38.000 82 7858.27 1002.80 53980.12 88888.00 2019-03-23 20:39:39.000 82 7858.28 1002.80 53980.12 88888.00 2019-03-23 20:39:40.000 82 7858.28 1002.80 53980.14 88888.00 2019-03-23 20:39:41.000 82 7858.28 1002.80 53980.14 88888.00 2019-03-23 20:39:42.000 82 7858.30 1002.81 53980.12 88888.00 2019-03-23 20:39:43.000 82 7858.30 1002.83 53980.12 88888.00 2019-03-23 20:39:44.000 82 7858.29 1002.82 53980.12 88888.00 2019-03-23 20:39:45.000 82 7858.30 1002.81 53980.13 88888.00 2019-03-23 20:39:46.000 82 7858.30 1002.81 53980.14 88888.00 2019-03-23 20:39:47.000 82 7858.30 1002.81 53980.15 88888.00 2019-03-23 20:39:48.000 82 7858.30 1002.79 53980.15 88888.00 2019-03-23 20:39:49.000 82 7858.30 1002.79 53980.15 88888.00 2019-03-23 20:39:50.000 82 7858.30 1002.80 53980.14 88888.00 2019-03-23 20:39:51.000 82 7858.30 1002.80 53980.14 88888.00 2019-03-23 20:39:52.000 82 7858.31 1002.79 53980.15 88888.00 2019-03-23 20:39:53.000 82 7858.32 1002.79 53980.16 88888.00 2019-03-23 20:39:54.000 82 7858.32 1002.80 53980.16 88888.00 2019-03-23 20:39:55.000 82 7858.33 1002.80 53980.16 88888.00 2019-03-23 20:39:56.000 82 7858.33 1002.79 53980.17 88888.00 2019-03-23 20:39:57.000 82 7858.34 1002.80 53980.18 88888.00 2019-03-23 20:39:58.000 82 7858.34 1002.80 53980.18 88888.00 2019-03-23 20:39:59.000 82 7858.35 1002.79 53980.18 88888.00 2019-03-23 20:40:00.000 82 7858.36 1002.79 53980.18 88888.00 2019-03-23 20:40:01.000 82 7858.37 1002.78 53980.18 88888.00 2019-03-23 20:40:02.000 82 7858.37 1002.77 53980.18 88888.00 2019-03-23 20:40:03.000 82 7858.37 1002.77 53980.18 88888.00 2019-03-23 20:40:04.000 82 7858.37 1002.79 53980.18 88888.00 2019-03-23 20:40:05.000 82 7858.39 1002.80 53980.17 88888.00 2019-03-23 20:40:06.000 82 7858.40 1002.81 53980.17 88888.00 2019-03-23 20:40:07.000 82 7858.41 1002.80 53980.18 88888.00 2019-03-23 20:40:08.000 82 7858.41 1002.80 53980.20 88888.00 2019-03-23 20:40:09.000 82 7858.41 1002.80 53980.20 88888.00 2019-03-23 20:40:10.000 82 7858.40 1002.79 53980.18 88888.00 2019-03-23 20:40:11.000 82 7858.41 1002.79 53980.18 88888.00 2019-03-23 20:40:12.000 82 7858.43 1002.81 53980.18 88888.00 2019-03-23 20:40:13.000 82 7858.43 1002.81 53980.17 88888.00 2019-03-23 20:40:14.000 82 7858.44 1002.79 53980.18 88888.00 2019-03-23 20:40:15.000 82 7858.44 1002.80 53980.18 88888.00 2019-03-23 20:40:16.000 82 7858.44 1002.80 53980.18 88888.00 2019-03-23 20:40:17.000 82 7858.45 1002.79 53980.18 88888.00 2019-03-23 20:40:18.000 82 7858.46 1002.78 53980.18 88888.00 2019-03-23 20:40:19.000 82 7858.45 1002.79 53980.18 88888.00 2019-03-23 20:40:20.000 82 7858.46 1002.79 53980.17 88888.00 2019-03-23 20:40:21.000 82 7858.47 1002.79 53980.16 88888.00 2019-03-23 20:40:22.000 82 7858.47 1002.78 53980.15 88888.00 2019-03-23 20:40:23.000 82 7858.47 1002.79 53980.17 88888.00 2019-03-23 20:40:24.000 82 7858.48 1002.80 53980.18 88888.00 2019-03-23 20:40:25.000 82 7858.48 1002.79 53980.18 88888.00 2019-03-23 20:40:26.000 82 7858.47 1002.78 53980.17 88888.00 2019-03-23 20:40:27.000 82 7858.46 1002.79 53980.16 88888.00 2019-03-23 20:40:28.000 82 7858.47 1002.80 53980.15 88888.00 2019-03-23 20:40:29.000 82 7858.48 1002.81 53980.14 88888.00 2019-03-23 20:40:30.000 82 7858.48 1002.80 53980.14 88888.00 2019-03-23 20:40:31.000 82 7858.48 1002.81 53980.16 88888.00 2019-03-23 20:40:32.000 82 7858.50 1002.81 53980.17 88888.00 2019-03-23 20:40:33.000 82 7858.50 1002.81 53980.18 88888.00 2019-03-23 20:40:34.000 82 7858.50 1002.81 53980.17 88888.00 2019-03-23 20:40:35.000 82 7858.49 1002.80 53980.16 88888.00 2019-03-23 20:40:36.000 82 7858.49 1002.82 53980.15 88888.00 2019-03-23 20:40:37.000 82 7858.50 1002.83 53980.15 88888.00 2019-03-23 20:40:38.000 82 7858.50 1002.81 53980.16 88888.00 2019-03-23 20:40:39.000 82 7858.48 1002.80 53980.16 88888.00 2019-03-23 20:40:40.000 82 7858.47 1002.81 53980.16 88888.00 2019-03-23 20:40:41.000 82 7858.48 1002.82 53980.15 88888.00 2019-03-23 20:40:42.000 82 7858.49 1002.82 53980.14 88888.00 2019-03-23 20:40:43.000 82 7858.50 1002.83 53980.14 88888.00 2019-03-23 20:40:44.000 82 7858.50 1002.85 53980.14 88888.00 2019-03-23 20:40:45.000 82 7858.49 1002.85 53980.14 88888.00 2019-03-23 20:40:46.000 82 7858.50 1002.85 53980.13 88888.00 2019-03-23 20:40:47.000 82 7858.50 1002.88 53980.12 88888.00 2019-03-23 20:40:48.000 82 7858.50 1002.89 53980.12 88888.00 2019-03-23 20:40:49.000 82 7858.51 1002.88 53980.10 88888.00 2019-03-23 20:40:50.000 82 7858.51 1002.89 53980.09 88888.00 2019-03-23 20:40:51.000 82 7858.51 1002.91 53980.10 88888.00 2019-03-23 20:40:52.000 82 7858.51 1002.93 53980.10 88888.00 2019-03-23 20:40:53.000 82 7858.50 1002.94 53980.09 88888.00 2019-03-23 20:40:54.000 82 7858.49 1002.94 53980.09 88888.00 2019-03-23 20:40:55.000 82 7858.49 1002.95 53980.08 88888.00 2019-03-23 20:40:56.000 82 7858.48 1002.95 53980.08 88888.00 2019-03-23 20:40:57.000 82 7858.48 1002.98 53980.07 88888.00 2019-03-23 20:40:58.000 82 7858.48 1003.01 53980.07 88888.00 2019-03-23 20:40:59.000 82 7858.48 1003.02 53980.06 88888.00 2019-03-23 20:41:00.000 82 7858.47 1003.02 53980.05 88888.00 2019-03-23 20:41:01.000 82 7858.46 1003.04 53980.04 88888.00 2019-03-23 20:41:02.000 82 7858.46 1003.06 53980.04 88888.00 2019-03-23 20:41:03.000 82 7858.47 1003.08 53980.04 88888.00 2019-03-23 20:41:04.000 82 7858.46 1003.08 53980.05 88888.00 2019-03-23 20:41:05.000 82 7858.46 1003.09 53980.04 88888.00 2019-03-23 20:41:06.000 82 7858.46 1003.09 53980.04 88888.00 2019-03-23 20:41:07.000 82 7858.45 1003.11 53980.04 88888.00 2019-03-23 20:41:08.000 82 7858.43 1003.12 53980.04 88888.00 2019-03-23 20:41:09.000 82 7858.43 1003.12 53980.03 88888.00 2019-03-23 20:41:10.000 82 7858.43 1003.13 53980.03 88888.00 2019-03-23 20:41:11.000 82 7858.44 1003.16 53980.02 88888.00 2019-03-23 20:41:12.000 82 7858.45 1003.19 53980.02 88888.00 2019-03-23 20:41:13.000 82 7858.46 1003.18 53980.02 88888.00 2019-03-23 20:41:14.000 82 7858.44 1003.18 53980.04 88888.00 2019-03-23 20:41:15.000 82 7858.44 1003.21 53980.05 88888.00 2019-03-23 20:41:16.000 82 7858.44 1003.21 53980.05 88888.00 2019-03-23 20:41:17.000 82 7858.44 1003.20 53980.04 88888.00 2019-03-23 20:41:18.000 82 7858.45 1003.20 53980.02 88888.00 2019-03-23 20:41:19.000 82 7858.44 1003.22 53980.02 88888.00 2019-03-23 20:41:20.000 82 7858.42 1003.23 53980.01 88888.00 2019-03-23 20:41:21.000 82 7858.41 1003.23 53980.01 88888.00 2019-03-23 20:41:22.000 82 7858.41 1003.23 53980.02 88888.00 2019-03-23 20:41:23.000 82 7858.41 1003.23 53980.02 88888.00 2019-03-23 20:41:24.000 82 7858.40 1003.23 53980.02 88888.00 2019-03-23 20:41:25.000 82 7858.40 1003.21 53980.01 88888.00 2019-03-23 20:41:26.000 82 7858.40 1003.21 53980.01 88888.00 2019-03-23 20:41:27.000 82 7858.39 1003.22 53980.01 88888.00 2019-03-23 20:41:28.000 82 7858.39 1003.20 53979.99 88888.00 2019-03-23 20:41:29.000 82 7858.40 1003.21 53979.99 88888.00 2019-03-23 20:41:30.000 82 7858.38 1003.22 53979.99 88888.00 2019-03-23 20:41:31.000 82 7858.37 1003.21 53979.99 88888.00 2019-03-23 20:41:32.000 82 7858.36 1003.21 53979.98 88888.00 2019-03-23 20:41:33.000 82 7858.35 1003.21 53979.98 88888.00 2019-03-23 20:41:34.000 82 7858.35 1003.20 53980.00 88888.00 2019-03-23 20:41:35.000 82 7858.35 1003.21 53980.01 88888.00 2019-03-23 20:41:36.000 82 7858.34 1003.21 53980.00 88888.00 2019-03-23 20:41:37.000 82 7858.34 1003.20 53979.99 88888.00 2019-03-23 20:41:38.000 82 7858.34 1003.19 53979.99 88888.00 2019-03-23 20:41:39.000 82 7858.32 1003.19 53979.98 88888.00 2019-03-23 20:41:40.000 82 7858.32 1003.19 53979.97 88888.00 2019-03-23 20:41:41.000 82 7858.32 1003.18 53979.97 88888.00 2019-03-23 20:41:42.000 82 7858.31 1003.17 53979.97 88888.00 2019-03-23 20:41:43.000 82 7858.30 1003.17 53979.96 88888.00 2019-03-23 20:41:44.000 82 7858.29 1003.17 53979.96 88888.00 2019-03-23 20:41:45.000 82 7858.29 1003.16 53979.96 88888.00 2019-03-23 20:41:46.000 82 7858.27 1003.16 53979.96 88888.00 2019-03-23 20:41:47.000 82 7858.26 1003.16 53979.96 88888.00 2019-03-23 20:41:48.000 82 7858.27 1003.15 53979.97 88888.00 2019-03-23 20:41:49.000 82 7858.26 1003.15 53979.97 88888.00 2019-03-23 20:41:50.000 82 7858.25 1003.16 53979.96 88888.00 2019-03-23 20:41:51.000 82 7858.24 1003.16 53979.95 88888.00 2019-03-23 20:41:52.000 82 7858.24 1003.15 53979.97 88888.00 2019-03-23 20:41:53.000 82 7858.25 1003.15 53979.98 88888.00 2019-03-23 20:41:54.000 82 7858.23 1003.15 53979.98 88888.00 2019-03-23 20:41:55.000 82 7858.22 1003.15 53979.99 88888.00 2019-03-23 20:41:56.000 82 7858.20 1003.14 53980.00 88888.00 2019-03-23 20:41:57.000 82 7858.20 1003.14 53980.00 88888.00 2019-03-23 20:41:58.000 82 7858.21 1003.15 53980.01 88888.00 2019-03-23 20:41:59.000 82 7858.20 1003.15 53980.01 88888.00 2019-03-23 20:42:00.000 82 7858.18 1003.15 53980.01 88888.00 2019-03-23 20:42:01.000 82 7858.17 1003.15 53980.00 88888.00 2019-03-23 20:42:02.000 82 7858.16 1003.15 53980.00 88888.00 2019-03-23 20:42:03.000 82 7858.15 1003.15 53980.01 88888.00 2019-03-23 20:42:04.000 82 7858.15 1003.15 53980.02 88888.00 2019-03-23 20:42:05.000 82 7858.15 1003.14 53980.01 88888.00 2019-03-23 20:42:06.000 82 7858.13 1003.14 53980.01 88888.00 2019-03-23 20:42:07.000 82 7858.12 1003.14 53980.01 88888.00 2019-03-23 20:42:08.000 82 7858.12 1003.15 53980.02 88888.00 2019-03-23 20:42:09.000 82 7858.12 1003.15 53980.02 88888.00 2019-03-23 20:42:10.000 82 7858.11 1003.16 53980.02 88888.00 2019-03-23 20:42:11.000 82 7858.11 1003.15 53980.04 88888.00 2019-03-23 20:42:12.000 82 7858.10 1003.17 53980.04 88888.00 2019-03-23 20:42:13.000 82 7858.10 1003.18 53980.03 88888.00 2019-03-23 20:42:14.000 82 7858.11 1003.17 53980.04 88888.00 2019-03-23 20:42:15.000 82 7858.10 1003.17 53980.04 88888.00 2019-03-23 20:42:16.000 82 7858.09 1003.17 53980.06 88888.00 2019-03-23 20:42:17.000 82 7858.09 1003.18 53980.07 88888.00 2019-03-23 20:42:18.000 82 7858.09 1003.18 53980.07 88888.00 2019-03-23 20:42:19.000 82 7858.08 1003.17 53980.08 88888.00 2019-03-23 20:42:20.000 82 7858.08 1003.18 53980.08 88888.00 2019-03-23 20:42:21.000 82 7858.08 1003.18 53980.09 88888.00 2019-03-23 20:42:22.000 82 7858.08 1003.18 53980.10 88888.00 2019-03-23 20:42:23.000 82 7858.08 1003.18 53980.11 88888.00 2019-03-23 20:42:24.000 82 7858.07 1003.17 53980.10 88888.00 2019-03-23 20:42:25.000 82 7858.07 1003.16 53980.10 88888.00 2019-03-23 20:42:26.000 82 7858.07 1003.17 53980.12 88888.00 2019-03-23 20:42:27.000 82 7858.06 1003.17 53980.12 88888.00 2019-03-23 20:42:28.000 82 7858.06 1003.16 53980.12 88888.00 2019-03-23 20:42:29.000 82 7858.06 1003.17 53980.14 88888.00 2019-03-23 20:42:30.000 82 7858.07 1003.17 53980.15 88888.00 2019-03-23 20:42:31.000 82 7858.07 1003.16 53980.16 88888.00 2019-03-23 20:42:32.000 82 7858.05 1003.17 53980.17 88888.00 2019-03-23 20:42:33.000 82 7858.05 1003.16 53980.18 88888.00 2019-03-23 20:42:34.000 82 7858.05 1003.14 53980.18 88888.00 2019-03-23 20:42:35.000 82 7858.05 1003.14 53980.18 88888.00 2019-03-23 20:42:36.000 82 7858.05 1003.15 53980.19 88888.00 2019-03-23 20:42:37.000 82 7858.04 1003.14 53980.20 88888.00 2019-03-23 20:42:38.000 82 7858.04 1003.15 53980.20 88888.00 2019-03-23 20:42:39.000 82 7858.04 1003.15 53980.20 88888.00 2019-03-23 20:42:40.000 82 7858.03 1003.14 53980.20 88888.00 2019-03-23 20:42:41.000 82 7858.03 1003.13 53980.20 88888.00 2019-03-23 20:42:42.000 82 7858.04 1003.13 53980.21 88888.00 2019-03-23 20:42:43.000 82 7858.03 1003.13 53980.22 88888.00 2019-03-23 20:42:44.000 82 7858.02 1003.12 53980.22 88888.00 2019-03-23 20:42:45.000 82 7858.02 1003.12 53980.21 88888.00 2019-03-23 20:42:46.000 82 7858.00 1003.12 53980.23 88888.00 2019-03-23 20:42:47.000 82 7857.99 1003.12 53980.24 88888.00 2019-03-23 20:42:48.000 82 7857.99 1003.11 53980.23 88888.00 2019-03-23 20:42:49.000 82 7857.99 1003.10 53980.23 88888.00 2019-03-23 20:42:50.000 82 7858.01 1003.10 53980.25 88888.00 2019-03-23 20:42:51.000 82 7858.01 1003.10 53980.26 88888.00 2019-03-23 20:42:52.000 82 7858.01 1003.09 53980.27 88888.00 2019-03-23 20:42:53.000 82 7858.01 1003.09 53980.28 88888.00 2019-03-23 20:42:54.000 82 7858.00 1003.07 53980.29 88888.00 2019-03-23 20:42:55.000 82 7857.99 1003.05 53980.29 88888.00 2019-03-23 20:42:56.000 82 7858.00 1003.04 53980.30 88888.00 2019-03-23 20:42:57.000 82 7858.00 1003.04 53980.29 88888.00 2019-03-23 20:42:58.000 82 7857.98 1003.03 53980.29 88888.00 2019-03-23 20:42:59.000 82 7857.98 1003.02 53980.29 88888.00 2019-03-23 20:43:00.000 82 7857.99 1003.00 53980.30 88888.00 2019-03-23 20:43:01.000 82 7857.98 1002.98 53980.31 88888.00 2019-03-23 20:43:02.000 82 7857.98 1002.99 53980.31 88888.00 2019-03-23 20:43:03.000 82 7857.98 1002.98 53980.31 88888.00 2019-03-23 20:43:04.000 82 7857.98 1002.95 53980.31 88888.00 2019-03-23 20:43:05.000 82 7857.97 1002.95 53980.31 88888.00 2019-03-23 20:43:06.000 82 7857.98 1002.94 53980.32 88888.00 2019-03-23 20:43:07.000 82 7857.97 1002.92 53980.32 88888.00 2019-03-23 20:43:08.000 82 7857.97 1002.90 53980.32 88888.00 2019-03-23 20:43:09.000 82 7857.96 1002.90 53980.32 88888.00 2019-03-23 20:43:10.000 82 7857.95 1002.88 53980.32 88888.00 2019-03-23 20:43:11.000 82 7857.94 1002.87 53980.30 88888.00 2019-03-23 20:43:12.000 82 7857.93 1002.85 53980.30 88888.00 2019-03-23 20:43:13.000 82 7857.93 1002.83 53980.30 88888.00 2019-03-23 20:43:14.000 82 7857.94 1002.82 53980.30 88888.00 2019-03-23 20:43:15.000 82 7857.93 1002.82 53980.29 88888.00 2019-03-23 20:43:16.000 82 7857.91 1002.82 53980.29 88888.00 2019-03-23 20:43:17.000 82 7857.90 1002.79 53980.30 88888.00 2019-03-23 20:43:18.000 82 7857.90 1002.77 53980.29 88888.00 2019-03-23 20:43:19.000 82 7857.90 1002.76 53980.28 88888.00 2019-03-23 20:43:20.000 82 7857.89 1002.76 53980.29 88888.00 2019-03-23 20:43:21.000 82 7857.88 1002.75 53980.29 88888.00 2019-03-23 20:43:22.000 82 7857.86 1002.74 53980.28 88888.00 2019-03-23 20:43:23.000 82 7857.85 1002.72 53980.27 88888.00 2019-03-23 20:43:24.000 82 7857.84 1002.72 53980.27 88888.00 2019-03-23 20:43:25.000 82 7857.84 1002.71 53980.27 88888.00 2019-03-23 20:43:26.000 82 7857.83 1002.69 53980.27 88888.00 2019-03-23 20:43:27.000 82 7857.81 1002.68 53980.26 88888.00 2019-03-23 20:43:28.000 82 7857.79 1002.66 53980.25 88888.00 2019-03-23 20:43:29.000 82 7857.79 1002.63 53980.24 88888.00 2019-03-23 20:43:30.000 82 7857.78 1002.60 53980.21 88888.00 2019-03-23 20:43:31.000 82 7857.77 1002.61 53980.21 88888.00 2019-03-23 20:43:32.000 82 7857.75 1002.61 53980.22 88888.00 2019-03-23 20:43:33.000 82 7857.73 1002.58 53980.21 88888.00 2019-03-23 20:43:34.000 82 7857.75 1002.56 53980.21 88888.00 2019-03-23 20:43:35.000 82 7857.74 1002.53 53980.21 88888.00 2019-03-23 20:43:36.000 82 7857.72 1002.52 53980.21 88888.00 2019-03-23 20:43:37.000 82 7857.71 1002.51 53980.21 88888.00 2019-03-23 20:43:38.000 82 7857.70 1002.48 53980.20 88888.00 2019-03-23 20:43:39.000 82 7857.68 1002.46 53980.20 88888.00 2019-03-23 20:43:40.000 82 7857.68 1002.45 53980.19 88888.00 2019-03-23 20:43:41.000 82 7857.69 1002.43 53980.17 88888.00 2019-03-23 20:43:42.000 82 7857.68 1002.40 53980.17 88888.00 2019-03-23 20:43:43.000 82 7857.67 1002.38 53980.17 88888.00 2019-03-23 20:43:44.000 82 7857.67 1002.37 53980.17 88888.00 2019-03-23 20:43:45.000 82 7857.67 1002.35 53980.17 88888.00 2019-03-23 20:43:46.000 82 7857.66 1002.32 53980.17 88888.00 2019-03-23 20:43:47.000 82 7857.66 1002.30 53980.18 88888.00 2019-03-23 20:43:48.000 82 7857.66 1002.29 53980.16 88888.00 2019-03-23 20:43:49.000 82 7857.65 1002.27 53980.14 88888.00 2019-03-23 20:43:50.000 82 7857.65 1002.25 53980.14 88888.00 2019-03-23 20:43:51.000 82 7857.65 1002.24 53980.15 88888.00 2019-03-23 20:43:52.000 82 7857.64 1002.23 53980.14 88888.00 2019-03-23 20:43:53.000 82 7857.64 1002.20 53980.14 88888.00 2019-03-23 20:43:54.000 82 7857.62 1002.19 53980.12 88888.00 2019-03-23 20:43:55.000 82 7857.61 1002.17 53980.10 88888.00 2019-03-23 20:43:56.000 82 7857.61 1002.14 53980.10 88888.00 2019-03-23 20:43:57.000 82 7857.62 1002.13 53980.09 88888.00 2019-03-23 20:43:58.000 82 7857.62 1002.12 53980.09 88888.00 2019-03-23 20:43:59.000 82 7857.61 1002.10 53980.07 88888.00 2019-03-23 20:44:00.000 82 7857.60 1002.09 53980.06 88888.00 2019-03-23 20:44:01.000 82 7857.59 1002.08 53980.06 88888.00 2019-03-23 20:44:02.000 82 7857.59 1002.06 53980.05 88888.00 2019-03-23 20:44:03.000 82 7857.58 1002.04 53980.04 88888.00 2019-03-23 20:44:04.000 82 7857.56 1002.01 53980.04 88888.00 2019-03-23 20:44:05.000 82 7857.56 1002.00 53980.04 88888.00 2019-03-23 20:44:06.000 82 7857.57 1001.99 53980.02 88888.00 2019-03-23 20:44:07.000 82 7857.56 1001.97 53980.00 88888.00 2019-03-23 20:44:08.000 82 7857.55 1001.94 53979.99 88888.00 2019-03-23 20:44:09.000 82 7857.56 1001.93 53979.98 88888.00 2019-03-23 20:44:10.000 82 7857.55 1001.92 53979.98 88888.00 2019-03-23 20:44:11.000 82 7857.54 1001.91 53979.97 88888.00 2019-03-23 20:44:12.000 82 7857.54 1001.91 53979.96 88888.00 2019-03-23 20:44:13.000 82 7857.54 1001.88 53979.96 88888.00 2019-03-23 20:44:14.000 82 7857.54 1001.85 53979.96 88888.00 2019-03-23 20:44:15.000 82 7857.55 1001.83 53979.95 88888.00 2019-03-23 20:44:16.000 82 7857.55 1001.82 53979.95 88888.00 2019-03-23 20:44:17.000 82 7857.56 1001.81 53979.96 88888.00 2019-03-23 20:44:18.000 82 7857.55 1001.80 53979.95 88888.00 2019-03-23 20:44:19.000 82 7857.55 1001.79 53979.94 88888.00 2019-03-23 20:44:20.000 82 7857.55 1001.77 53979.94 88888.00 2019-03-23 20:44:21.000 82 7857.56 1001.77 53979.93 88888.00 2019-03-23 20:44:22.000 82 7857.55 1001.76 53979.91 88888.00 2019-03-23 20:44:23.000 82 7857.55 1001.74 53979.91 88888.00 2019-03-23 20:44:24.000 82 7857.55 1001.72 53979.91 88888.00 2019-03-23 20:44:25.000 82 7857.56 1001.73 53979.89 88888.00 2019-03-23 20:44:26.000 82 7857.56 1001.72 53979.88 88888.00 2019-03-23 20:44:27.000 82 7857.56 1001.69 53979.89 88888.00 2019-03-23 20:44:28.000 82 7857.56 1001.67 53979.89 88888.00 2019-03-23 20:44:29.000 82 7857.54 1001.64 53979.88 88888.00 2019-03-23 20:44:30.000 82 7857.54 1001.64 53979.87 88888.00 2019-03-23 20:44:31.000 82 7857.55 1001.64 53979.85 88888.00 2019-03-23 20:44:32.000 82 7857.55 1001.62 53979.83 88888.00 2019-03-23 20:44:33.000 82 7857.55 1001.61 53979.83 88888.00 2019-03-23 20:44:34.000 82 7857.54 1001.60 53979.83 88888.00 2019-03-23 20:44:35.000 82 7857.54 1001.58 53979.82 88888.00 2019-03-23 20:44:36.000 82 7857.55 1001.55 53979.80 88888.00 2019-03-23 20:44:37.000 82 7857.55 1001.54 53979.80 88888.00 2019-03-23 20:44:38.000 82 7857.55 1001.50 53979.79 88888.00 2019-03-23 20:44:39.000 82 7857.54 1001.47 53979.79 88888.00 2019-03-23 20:44:40.000 82 7857.53 1001.47 53979.78 88888.00 2019-03-23 20:44:41.000 82 7857.52 1001.47 53979.76 88888.00 2019-03-23 20:44:42.000 82 7857.52 1001.45 53979.75 88888.00 2019-03-23 20:44:43.000 82 7857.52 1001.44 53979.76 88888.00 2019-03-23 20:44:44.000 82 7857.52 1001.41 53979.76 88888.00 2019-03-23 20:44:45.000 82 7857.52 1001.38 53979.74 88888.00 2019-03-23 20:44:46.000 82 7857.51 1001.37 53979.73 88888.00 2019-03-23 20:44:47.000 82 7857.51 1001.36 53979.73 88888.00 2019-03-23 20:44:48.000 82 7857.51 1001.34 53979.71 88888.00 2019-03-23 20:44:49.000 82 7857.51 1001.32 53979.70 88888.00 2019-03-23 20:44:50.000 82 7857.51 1001.30 53979.70 88888.00 2019-03-23 20:44:51.000 82 7857.51 1001.30 53979.70 88888.00 2019-03-23 20:44:52.000 82 7857.50 1001.30 53979.69 88888.00 2019-03-23 20:44:53.000 82 7857.49 1001.28 53979.66 88888.00 2019-03-23 20:44:54.000 82 7857.49 1001.26 53979.64 88888.00 2019-03-23 20:44:55.000 82 7857.47 1001.24 53979.64 88888.00 2019-03-23 20:44:56.000 82 7857.45 1001.22 53979.64 88888.00 2019-03-23 20:44:57.000 82 7857.46 1001.20 53979.62 88888.00 2019-03-23 20:44:58.000 82 7857.46 1001.18 53979.61 88888.00 2019-03-23 20:44:59.000 82 7857.44 1001.16 53979.59 88888.00 2019-03-23 20:45:00.000 82 7857.43 1001.16 53979.58 88888.00 2019-03-23 20:45:01.000 82 7857.43 1001.14 53979.56 88888.00 2019-03-23 20:45:02.000 82 7857.42 1001.12 53979.55 88888.00 2019-03-23 20:45:03.000 82 7857.42 1001.10 53979.54 88888.00 2019-03-23 20:45:04.000 82 7857.41 1001.08 53979.52 88888.00 2019-03-23 20:45:05.000 82 7857.39 1001.07 53979.50 88888.00 2019-03-23 20:45:06.000 82 7857.38 1001.06 53979.50 88888.00 2019-03-23 20:45:07.000 82 7857.38 1001.05 53979.49 88888.00 2019-03-23 20:45:08.000 82 7857.36 1001.03 53979.49 88888.00 2019-03-23 20:45:09.000 82 7857.34 1001.00 53979.47 88888.00 2019-03-23 20:45:10.000 82 7857.33 1000.99 53979.46 88888.00 2019-03-23 20:45:11.000 82 7857.33 1000.99 53979.45 88888.00 2019-03-23 20:45:12.000 82 7857.32 1000.96 53979.42 88888.00 2019-03-23 20:45:13.000 82 7857.30 1000.94 53979.41 88888.00 2019-03-23 20:45:14.000 82 7857.29 1000.93 53979.39 88888.00 2019-03-23 20:45:15.000 82 7857.27 1000.90 53979.36 88888.00 2019-03-23 20:45:16.000 82 7857.26 1000.89 53979.34 88888.00 2019-03-23 20:45:17.000 82 7857.25 1000.88 53979.34 88888.00 2019-03-23 20:45:18.000 82 7857.24 1000.86 53979.33 88888.00 2019-03-23 20:45:19.000 82 7857.24 1000.86 53979.33 88888.00 2019-03-23 20:45:20.000 82 7857.22 1000.84 53979.32 88888.00 2019-03-23 20:45:21.000 82 7857.20 1000.82 53979.29 88888.00 2019-03-23 20:45:22.000 82 7857.17 1000.80 53979.25 88888.00 2019-03-23 20:45:23.000 82 7857.16 1000.79 53979.24 88888.00 2019-03-23 20:45:24.000 82 7857.15 1000.78 53979.23 88888.00 2019-03-23 20:45:25.000 82 7857.14 1000.77 53979.23 88888.00 2019-03-23 20:45:26.000 82 7857.13 1000.74 53979.21 88888.00 2019-03-23 20:45:27.000 82 7857.11 1000.73 53979.20 88888.00 2019-03-23 20:45:28.000 82 7857.10 1000.74 53979.18 88888.00 2019-03-23 20:45:29.000 82 7857.09 1000.73 53979.17 88888.00 2019-03-23 20:45:30.000 82 7857.08 1000.70 53979.16 88888.00 2019-03-23 20:45:31.000 82 7857.07 1000.68 53979.14 88888.00 2019-03-23 20:45:32.000 82 7857.07 1000.67 53979.11 88888.00 2019-03-23 20:45:33.000 82 7857.05 1000.66 53979.09 88888.00 2019-03-23 20:45:34.000 82 7857.03 1000.65 53979.07 88888.00 2019-03-23 20:45:35.000 82 7857.02 1000.63 53979.05 88888.00 2019-03-23 20:45:36.000 82 7857.01 1000.62 53979.03 88888.00 2019-03-23 20:45:37.000 82 7857.00 1000.62 53979.02 88888.00 2019-03-23 20:45:38.000 82 7857.00 1000.62 53979.01 88888.00 2019-03-23 20:45:39.000 82 7856.99 1000.60 53979.00 88888.00 2019-03-23 20:45:40.000 82 7856.97 1000.58 53978.98 88888.00 2019-03-23 20:45:41.000 82 7856.95 1000.57 53978.95 88888.00 2019-03-23 20:45:42.000 82 7856.95 1000.57 53978.94 88888.00 2019-03-23 20:45:43.000 82 7856.94 1000.55 53978.92 88888.00 2019-03-23 20:45:44.000 82 7856.93 1000.54 53978.91 88888.00 2019-03-23 20:45:45.000 82 7856.92 1000.52 53978.89 88888.00 2019-03-23 20:45:46.000 82 7856.92 1000.51 53978.88 88888.00 2019-03-23 20:45:47.000 82 7856.91 1000.51 53978.86 88888.00 2019-03-23 20:45:48.000 82 7856.91 1000.51 53978.84 88888.00 2019-03-23 20:45:49.000 82 7856.91 1000.50 53978.83 88888.00 2019-03-23 20:45:50.000 82 7856.89 1000.49 53978.83 88888.00 2019-03-23 20:45:51.000 82 7856.89 1000.48 53978.81 88888.00 2019-03-23 20:45:52.000 82 7856.87 1000.47 53978.79 88888.00 2019-03-23 20:45:53.000 82 7856.87 1000.48 53978.77 88888.00 2019-03-23 20:45:54.000 82 7856.87 1000.49 53978.76 88888.00 2019-03-23 20:45:55.000 82 7856.86 1000.47 53978.74 88888.00 2019-03-23 20:45:56.000 82 7856.85 1000.46 53978.73 88888.00 2019-03-23 20:45:57.000 82 7856.86 1000.47 53978.72 88888.00 2019-03-23 20:45:58.000 82 7856.85 1000.47 53978.71 88888.00 2019-03-23 20:45:59.000 82 7856.85 1000.47 53978.71 88888.00 2019-03-23 20:46:00.000 82 7856.85 1000.47 53978.70 88888.00 2019-03-23 20:46:01.000 82 7856.84 1000.47 53978.69 88888.00 2019-03-23 20:46:02.000 82 7856.84 1000.47 53978.68 88888.00 2019-03-23 20:46:03.000 82 7856.83 1000.47 53978.68 88888.00 2019-03-23 20:46:04.000 82 7856.82 1000.48 53978.66 88888.00 2019-03-23 20:46:05.000 82 7856.84 1000.48 53978.66 88888.00 2019-03-23 20:46:06.000 82 7856.85 1000.48 53978.65 88888.00 2019-03-23 20:46:07.000 82 7856.84 1000.48 53978.64 88888.00 2019-03-23 20:46:08.000 82 7856.84 1000.48 53978.62 88888.00 2019-03-23 20:46:09.000 82 7856.84 1000.48 53978.62 88888.00 2019-03-23 20:46:10.000 82 7856.83 1000.48 53978.61 88888.00 2019-03-23 20:46:11.000 82 7856.83 1000.48 53978.62 88888.00 2019-03-23 20:46:12.000 82 7856.84 1000.49 53978.62 88888.00 2019-03-23 20:46:13.000 82 7856.85 1000.48 53978.61 88888.00 2019-03-23 20:46:14.000 82 7856.85 1000.47 53978.61 88888.00 2019-03-23 20:46:15.000 82 7856.86 1000.49 53978.61 88888.00 2019-03-23 20:46:16.000 82 7856.87 1000.51 53978.59 88888.00 2019-03-23 20:46:17.000 82 7856.87 1000.52 53978.60 88888.00 2019-03-23 20:46:18.000 82 7856.88 1000.52 53978.61 88888.00 2019-03-23 20:46:19.000 82 7856.89 1000.52 53978.60 88888.00 2019-03-23 20:46:20.000 82 7856.89 1000.53 53978.59 88888.00 2019-03-23 20:46:21.000 82 7856.90 1000.55 53978.59 88888.00 2019-03-23 20:46:22.000 82 7856.90 1000.56 53978.59 88888.00 2019-03-23 20:46:23.000 82 7856.90 1000.56 53978.58 88888.00 2019-03-23 20:46:24.000 82 7856.91 1000.56 53978.60 88888.00 2019-03-23 20:46:25.000 82 7856.91 1000.57 53978.60 88888.00 2019-03-23 20:46:26.000 82 7856.92 1000.57 53978.60 88888.00 2019-03-23 20:46:27.000 82 7856.92 1000.57 53978.61 88888.00 2019-03-23 20:46:28.000 82 7856.93 1000.57 53978.61 88888.00 2019-03-23 20:46:29.000 82 7856.93 1000.58 53978.61 88888.00 2019-03-23 20:46:30.000 82 7856.95 1000.59 53978.61 88888.00 2019-03-23 20:46:31.000 82 7856.96 1000.59 53978.61 88888.00 2019-03-23 20:46:32.000 82 7856.96 1000.60 53978.60 88888.00 2019-03-23 20:46:33.000 82 7856.97 1000.60 53978.61 88888.00 2019-03-23 20:46:34.000 82 7856.97 1000.60 53978.62 88888.00 2019-03-23 20:46:35.000 82 7856.98 1000.61 53978.62 88888.00 2019-03-23 20:46:36.000 82 7856.99 1000.61 53978.63 88888.00 2019-03-23 20:46:37.000 82 7856.99 1000.60 53978.64 88888.00 2019-03-23 20:46:38.000 82 7857.00 1000.60 53978.65 88888.00 2019-03-23 20:46:39.000 82 7857.01 1000.60 53978.66 88888.00 2019-03-23 20:46:40.000 82 7857.01 1000.60 53978.66 88888.00 2019-03-23 20:46:41.000 82 7857.01 1000.61 53978.66 88888.00 2019-03-23 20:46:42.000 82 7857.02 1000.62 53978.66 88888.00 2019-03-23 20:46:43.000 82 7857.02 1000.62 53978.68 88888.00 2019-03-23 20:46:44.000 82 7857.03 1000.61 53978.68 88888.00 2019-03-23 20:46:45.000 82 7857.03 1000.62 53978.67 88888.00 2019-03-23 20:46:46.000 82 7857.05 1000.63 53978.66 88888.00 2019-03-23 20:46:47.000 82 7857.06 1000.62 53978.66 88888.00 2019-03-23 20:46:48.000 82 7857.07 1000.62 53978.67 88888.00 2019-03-23 20:46:49.000 82 7857.07 1000.62 53978.69 88888.00 2019-03-23 20:46:50.000 82 7857.07 1000.63 53978.69 88888.00 2019-03-23 20:46:51.000 82 7857.07 1000.63 53978.70 88888.00 2019-03-23 20:46:52.000 82 7857.07 1000.64 53978.70 88888.00 2019-03-23 20:46:53.000 82 7857.08 1000.63 53978.70 88888.00 2019-03-23 20:46:54.000 82 7857.08 1000.62 53978.69 88888.00 2019-03-23 20:46:55.000 82 7857.09 1000.62 53978.71 88888.00 2019-03-23 20:46:56.000 82 7857.11 1000.62 53978.73 88888.00 2019-03-23 20:46:57.000 82 7857.12 1000.61 53978.73 88888.00 2019-03-23 20:46:58.000 82 7857.12 1000.63 53978.73 88888.00 2019-03-23 20:46:59.000 82 7857.12 1000.63 53978.72 88888.00 2019-03-23 20:47:00.000 82 7857.12 1000.62 53978.72 88888.00 2019-03-23 20:47:01.000 82 7857.13 1000.62 53978.73 88888.00 2019-03-23 20:47:02.000 82 7857.14 1000.64 53978.75 88888.00 2019-03-23 20:47:03.000 82 7857.15 1000.64 53978.75 88888.00 2019-03-23 20:47:04.000 82 7857.15 1000.63 53978.75 88888.00 2019-03-23 20:47:05.000 82 7857.14 1000.62 53978.75 88888.00 2019-03-23 20:47:06.000 82 7857.15 1000.63 53978.76 88888.00 2019-03-23 20:47:07.000 82 7857.16 1000.64 53978.78 88888.00 2019-03-23 20:47:08.000 82 7857.17 1000.64 53978.79 88888.00 2019-03-23 20:47:09.000 82 7857.16 1000.64 53978.78 88888.00 2019-03-23 20:47:10.000 82 7857.17 1000.65 53978.78 88888.00 2019-03-23 20:47:11.000 82 7857.19 1000.65 53978.78 88888.00 2019-03-23 20:47:12.000 82 7857.19 1000.64 53978.77 88888.00 2019-03-23 20:47:13.000 82 7857.19 1000.66 53978.78 88888.00 2019-03-23 20:47:14.000 82 7857.21 1000.68 53978.80 88888.00 2019-03-23 20:47:15.000 82 7857.20 1000.68 53978.80 88888.00 2019-03-23 20:47:16.000 82 7857.19 1000.68 53978.79 88888.00 2019-03-23 20:47:17.000 82 7857.20 1000.69 53978.78 88888.00 2019-03-23 20:47:18.000 82 7857.21 1000.70 53978.78 88888.00 2019-03-23 20:47:19.000 82 7857.21 1000.70 53978.79 88888.00 2019-03-23 20:47:20.000 82 7857.21 1000.71 53978.80 88888.00 2019-03-23 20:47:21.000 82 7857.22 1000.71 53978.80 88888.00 2019-03-23 20:47:22.000 82 7857.22 1000.72 53978.79 88888.00 2019-03-23 20:47:23.000 82 7857.21 1000.73 53978.80 88888.00 2019-03-23 20:47:24.000 82 7857.22 1000.73 53978.80 88888.00 2019-03-23 20:47:25.000 82 7857.23 1000.74 53978.79 88888.00 2019-03-23 20:47:26.000 82 7857.24 1000.75 53978.79 88888.00 2019-03-23 20:47:27.000 82 7857.23 1000.75 53978.79 88888.00 2019-03-23 20:47:28.000 82 7857.23 1000.75 53978.79 88888.00 2019-03-23 20:47:29.000 82 7857.23 1000.76 53978.79 88888.00 2019-03-23 20:47:30.000 82 7857.23 1000.78 53978.79 88888.00 2019-03-23 20:47:31.000 82 7857.24 1000.79 53978.78 88888.00 2019-03-23 20:47:32.000 82 7857.24 1000.80 53978.77 88888.00 2019-03-23 20:47:33.000 82 7857.23 1000.80 53978.78 88888.00 2019-03-23 20:47:34.000 82 7857.23 1000.80 53978.78 88888.00 2019-03-23 20:47:35.000 82 7857.23 1000.82 53978.78 88888.00 2019-03-23 20:47:36.000 82 7857.24 1000.85 53978.78 88888.00 2019-03-23 20:47:37.000 82 7857.25 1000.87 53978.79 88888.00 2019-03-23 20:47:38.000 82 7857.26 1000.87 53978.79 88888.00 2019-03-23 20:47:39.000 82 7857.25 1000.88 53978.77 88888.00 2019-03-23 20:47:40.000 82 7857.25 1000.88 53978.77 88888.00 2019-03-23 20:47:41.000 82 7857.25 1000.88 53978.78 88888.00 2019-03-23 20:47:42.000 82 7857.25 1000.89 53978.79 88888.00 2019-03-23 20:47:43.000 82 7857.25 1000.91 53978.78 88888.00 2019-03-23 20:47:44.000 82 7857.25 1000.93 53978.78 88888.00 2019-03-23 20:47:45.000 82 7857.26 1000.94 53978.78 88888.00 2019-03-23 20:47:46.000 82 7857.25 1000.93 53978.77 88888.00 2019-03-23 20:47:47.000 82 7857.25 1000.95 53978.77 88888.00 2019-03-23 20:47:48.000 82 7857.26 1000.97 53978.76 88888.00 2019-03-23 20:47:49.000 82 7857.26 1000.99 53978.77 88888.00 2019-03-23 20:47:50.000 82 7857.26 1001.00 53978.78 88888.00 2019-03-23 20:47:51.000 82 7857.25 1001.03 53978.79 88888.00 2019-03-23 20:47:52.000 82 7857.26 1001.03 53978.78 88888.00 2019-03-23 20:47:53.000 82 7857.27 1001.03 53978.79 88888.00 2019-03-23 20:47:54.000 82 7857.28 1001.05 53978.79 88888.00 2019-03-23 20:47:55.000 82 7857.29 1001.06 53978.79 88888.00 2019-03-23 20:47:56.000 82 7857.29 1001.07 53978.79 88888.00 2019-03-23 20:47:57.000 82 7857.28 1001.07 53978.79 88888.00 2019-03-23 20:47:58.000 82 7857.28 1001.07 53978.79 88888.00 2019-03-23 20:47:59.000 82 7857.29 1001.09 53978.78 88888.00 2019-03-23 20:48:00.000 82 7857.30 1001.12 53978.78 88888.00 2019-03-23 20:48:01.000 82 7857.31 1001.13 53978.77 88888.00 2019-03-23 20:48:02.000 82 7857.31 1001.14 53978.77 88888.00 2019-03-23 20:48:03.000 82 7857.31 1001.16 53978.78 88888.00 2019-03-23 20:48:04.000 82 7857.30 1001.17 53978.78 88888.00 2019-03-23 20:48:05.000 82 7857.31 1001.18 53978.78 88888.00 2019-03-23 20:48:06.000 82 7857.32 1001.18 53978.77 88888.00 2019-03-23 20:48:07.000 82 7857.32 1001.18 53978.77 88888.00 2019-03-23 20:48:08.000 82 7857.31 1001.19 53978.78 88888.00 2019-03-23 20:48:09.000 82 7857.33 1001.21 53978.79 88888.00 2019-03-23 20:48:10.000 82 7857.34 1001.22 53978.78 88888.00 2019-03-23 20:48:11.000 82 7857.34 1001.24 53978.78 88888.00 2019-03-23 20:48:12.000 82 7857.35 1001.25 53978.79 88888.00 2019-03-23 20:48:13.000 82 7857.35 1001.27 53978.79 88888.00 2019-03-23 20:48:14.000 82 7857.35 1001.29 53978.79 88888.00 2019-03-23 20:48:15.000 82 7857.36 1001.31 53978.79 88888.00 2019-03-23 20:48:16.000 82 7857.37 1001.33 53978.79 88888.00 2019-03-23 20:48:17.000 82 7857.37 1001.34 53978.80 88888.00 2019-03-23 20:48:18.000 82 7857.36 1001.35 53978.80 88888.00 2019-03-23 20:48:19.000 82 7857.37 1001.36 53978.79 88888.00 2019-03-23 20:48:20.000 82 7857.38 1001.37 53978.79 88888.00 2019-03-23 20:48:21.000 82 7857.39 1001.39 53978.80 88888.00 2019-03-23 20:48:22.000 82 7857.40 1001.41 53978.80 88888.00 2019-03-23 20:48:23.000 82 7857.40 1001.41 53978.80 88888.00 2019-03-23 20:48:24.000 82 7857.39 1001.42 53978.80 88888.00 2019-03-23 20:48:25.000 82 7857.41 1001.43 53978.80 88888.00 2019-03-23 20:48:26.000 82 7857.41 1001.44 53978.80 88888.00 2019-03-23 20:48:27.000 82 7857.41 1001.45 53978.81 88888.00 2019-03-23 20:48:28.000 82 7857.42 1001.47 53978.82 88888.00 2019-03-23 20:48:29.000 82 7857.42 1001.49 53978.81 88888.00 2019-03-23 20:48:30.000 82 7857.43 1001.48 53978.81 88888.00 2019-03-23 20:48:31.000 82 7857.43 1001.49 53978.81 88888.00 2019-03-23 20:48:32.000 82 7857.43 1001.52 53978.82 88888.00 2019-03-23 20:48:33.000 82 7857.43 1001.53 53978.83 88888.00 2019-03-23 20:48:34.000 82 7857.44 1001.53 53978.85 88888.00 2019-03-23 20:48:35.000 82 7857.45 1001.55 53978.86 88888.00 2019-03-23 20:48:36.000 82 7857.46 1001.56 53978.86 88888.00 2019-03-23 20:48:37.000 82 7857.46 1001.57 53978.86 88888.00 2019-03-23 20:48:38.000 82 7857.46 1001.59 53978.85 88888.00 2019-03-23 20:48:39.000 82 7857.46 1001.60 53978.85 88888.00 2019-03-23 20:48:40.000 82 7857.46 1001.60 53978.86 88888.00 2019-03-23 20:48:41.000 82 7857.45 1001.61 53978.86 88888.00 2019-03-23 20:48:42.000 82 7857.46 1001.62 53978.87 88888.00 2019-03-23 20:48:43.000 82 7857.47 1001.64 53978.88 88888.00 2019-03-23 20:48:44.000 82 7857.48 1001.66 53978.89 88888.00 2019-03-23 20:48:45.000 82 7857.49 1001.66 53978.89 88888.00 2019-03-23 20:48:46.000 82 7857.50 1001.67 53978.88 88888.00 2019-03-23 20:48:47.000 82 7857.50 1001.68 53978.89 88888.00 2019-03-23 20:48:48.000 82 7857.50 1001.68 53978.90 88888.00 2019-03-23 20:48:49.000 82 7857.51 1001.71 53978.91 88888.00 2019-03-23 20:48:50.000 82 7857.52 1001.73 53978.91 88888.00 2019-03-23 20:48:51.000 82 7857.52 1001.74 53978.92 88888.00 2019-03-23 20:48:52.000 82 7857.52 1001.74 53978.94 88888.00 2019-03-23 20:48:53.000 82 7857.53 1001.76 53978.95 88888.00 2019-03-23 20:48:54.000 82 7857.54 1001.79 53978.96 88888.00 2019-03-23 20:48:55.000 82 7857.53 1001.80 53978.96 88888.00 2019-03-23 20:48:56.000 82 7857.53 1001.82 53978.95 88888.00 2019-03-23 20:48:57.000 82 7857.54 1001.84 53978.95 88888.00 2019-03-23 20:48:58.000 82 7857.56 1001.86 53978.96 88888.00 2019-03-23 20:48:59.000 82 7857.55 1001.86 53978.98 88888.00 2019-03-23 20:49:00.000 82 7857.55 1001.89 53978.98 88888.00 2019-03-23 20:49:01.000 82 7857.56 1001.92 53978.98 88888.00 2019-03-23 20:49:02.000 82 7857.57 1001.93 53978.99 88888.00 2019-03-23 20:49:03.000 82 7857.56 1001.96 53978.98 88888.00 2019-03-23 20:49:04.000 82 7857.55 1001.98 53978.98 88888.00 2019-03-23 20:49:05.000 82 7857.56 1001.98 53979.00 88888.00 2019-03-23 20:49:06.000 82 7857.56 1001.99 53979.01 88888.00 2019-03-23 20:49:07.000 82 7857.56 1002.00 53979.01 88888.00 2019-03-23 20:49:08.000 82 7857.56 1001.99 53979.02 88888.00 2019-03-23 20:49:09.000 82 7857.56 1002.00 53979.04 88888.00 2019-03-23 20:49:10.000 82 7857.54 1002.02 53979.03 88888.00 2019-03-23 20:49:11.000 82 7857.53 1002.02 53979.04 88888.00 2019-03-23 20:49:12.000 82 7857.53 1002.03 53979.05 88888.00 2019-03-23 20:49:13.000 82 7857.55 1002.04 53979.04 88888.00 2019-03-23 20:49:14.000 82 7857.55 1002.04 53979.05 88888.00 2019-03-23 20:49:15.000 82 7857.54 1002.05 53979.07 88888.00 2019-03-23 20:49:16.000 82 7857.53 1002.07 53979.07 88888.00 2019-03-23 20:49:17.000 82 7857.55 1002.08 53979.07 88888.00 2019-03-23 20:49:18.000 82 7857.56 1002.10 53979.08 88888.00 2019-03-23 20:49:19.000 82 7857.56 1002.12 53979.09 88888.00 2019-03-23 20:49:20.000 82 7857.55 1002.12 53979.09 88888.00 2019-03-23 20:49:21.000 82 7857.56 1002.13 53979.10 88888.00 2019-03-23 20:49:22.000 82 7857.56 1002.14 53979.11 88888.00 2019-03-23 20:49:23.000 82 7857.56 1002.15 53979.12 88888.00 2019-03-23 20:49:24.000 82 7857.56 1002.17 53979.12 88888.00 2019-03-23 20:49:25.000 82 7857.56 1002.19 53979.14 88888.00 2019-03-23 20:49:26.000 82 7857.56 1002.18 53979.14 88888.00 2019-03-23 20:49:27.000 82 7857.56 1002.17 53979.14 88888.00 2019-03-23 20:49:28.000 82 7857.55 1002.17 53979.15 88888.00 2019-03-23 20:49:29.000 82 7857.54 1002.20 53979.16 88888.00 2019-03-23 20:49:30.000 82 7857.54 1002.20 53979.18 88888.00 2019-03-23 20:49:31.000 82 7857.54 1002.19 53979.19 88888.00 2019-03-23 20:49:32.000 82 7857.55 1002.21 53979.21 88888.00 2019-03-23 20:49:33.000 82 7857.55 1002.24 53979.21 88888.00 2019-03-23 20:49:34.000 82 7857.55 1002.25 53979.22 88888.00 2019-03-23 20:49:35.000 82 7857.56 1002.24 53979.23 88888.00 2019-03-23 20:49:36.000 82 7857.57 1002.24 53979.23 88888.00 2019-03-23 20:49:37.000 82 7857.56 1002.26 53979.23 88888.00 2019-03-23 20:49:38.000 82 7857.57 1002.28 53979.23 88888.00 2019-03-23 20:49:39.000 82 7857.57 1002.30 53979.25 88888.00 2019-03-23 20:49:40.000 82 7857.56 1002.32 53979.26 88888.00 2019-03-23 20:49:41.000 82 7857.56 1002.32 53979.27 88888.00 2019-03-23 20:49:42.000 82 7857.56 1002.31 53979.27 88888.00 2019-03-23 20:49:43.000 82 7857.56 1002.31 53979.27 88888.00 2019-03-23 20:49:44.000 82 7857.56 1002.33 53979.28 88888.00 2019-03-23 20:49:45.000 82 7857.57 1002.34 53979.29 88888.00 2019-03-23 20:49:46.000 82 7857.57 1002.34 53979.30 88888.00 2019-03-23 20:49:47.000 82 7857.56 1002.35 53979.32 88888.00 2019-03-23 20:49:48.000 82 7857.55 1002.36 53979.33 88888.00 2019-03-23 20:49:49.000 82 7857.55 1002.36 53979.33 88888.00 2019-03-23 20:49:50.000 82 7857.56 1002.36 53979.33 88888.00 2019-03-23 20:49:51.000 82 7857.55 1002.37 53979.34 88888.00 2019-03-23 20:49:52.000 82 7857.54 1002.38 53979.36 88888.00 2019-03-23 20:49:53.000 82 7857.55 1002.37 53979.36 88888.00 2019-03-23 20:49:54.000 82 7857.56 1002.39 53979.35 88888.00 2019-03-23 20:49:55.000 82 7857.55 1002.42 53979.36 88888.00 2019-03-23 20:49:56.000 82 7857.54 1002.43 53979.37 88888.00 2019-03-23 20:49:57.000 82 7857.53 1002.42 53979.36 88888.00 2019-03-23 20:49:58.000 82 7857.53 1002.43 53979.36 88888.00 2019-03-23 20:49:59.000 82 7857.51 1002.43 53979.38 88888.00 2019-03-23 20:50:00.000 82 7857.49 1002.44 53979.39 88888.00 2019-03-23 20:50:01.000 82 7857.50 1002.46 53979.39 88888.00 2019-03-23 20:50:02.000 82 7857.51 1002.46 53979.41 88888.00 2019-03-23 20:50:03.000 82 7857.49 1002.45 53979.41 88888.00 2019-03-23 20:50:04.000 82 7857.48 1002.46 53979.41 88888.00 2019-03-23 20:50:05.000 82 7857.47 1002.46 53979.40 88888.00 2019-03-23 20:50:06.000 82 7857.47 1002.46 53979.41 88888.00 2019-03-23 20:50:07.000 82 7857.47 1002.46 53979.41 88888.00 2019-03-23 20:50:08.000 82 7857.46 1002.46 53979.42 88888.00 2019-03-23 20:50:09.000 82 7857.46 1002.46 53979.43 88888.00 2019-03-23 20:50:10.000 82 7857.46 1002.47 53979.45 88888.00 2019-03-23 20:50:11.000 82 7857.47 1002.49 53979.46 88888.00 2019-03-23 20:50:12.000 82 7857.46 1002.50 53979.47 88888.00 2019-03-23 20:50:13.000 82 7857.45 1002.50 53979.48 88888.00 2019-03-23 20:50:14.000 82 7857.44 1002.51 53979.47 88888.00 2019-03-23 20:50:15.000 82 7857.43 1002.51 53979.45 88888.00 2019-03-23 20:50:16.000 82 7857.42 1002.51 53979.46 88888.00 2019-03-23 20:50:17.000 82 7857.41 1002.52 53979.48 88888.00 2019-03-23 20:50:18.000 82 7857.41 1002.53 53979.49 88888.00 2019-03-23 20:50:19.000 82 7857.41 1002.52 53979.50 88888.00 2019-03-23 20:50:20.000 82 7857.41 1002.51 53979.50 88888.00 2019-03-23 20:50:21.000 82 7857.42 1002.52 53979.51 88888.00 2019-03-23 20:50:22.000 82 7857.42 1002.53 53979.52 88888.00 2019-03-23 20:50:23.000 82 7857.41 1002.53 53979.53 88888.00 2019-03-23 20:50:24.000 82 7857.42 1002.53 53979.54 88888.00 2019-03-23 20:50:25.000 82 7857.41 1002.54 53979.56 88888.00 2019-03-23 20:50:26.000 82 7857.40 1002.54 53979.58 88888.00 2019-03-23 20:50:27.000 82 7857.40 1002.54 53979.58 88888.00 2019-03-23 20:50:28.000 82 7857.41 1002.55 53979.56 88888.00 2019-03-23 20:50:29.000 82 7857.40 1002.54 53979.57 88888.00 2019-03-23 20:50:30.000 82 7857.40 1002.54 53979.59 88888.00 2019-03-23 20:50:31.000 82 7857.40 1002.54 53979.59 88888.00 2019-03-23 20:50:32.000 82 7857.40 1002.56 53979.61 88888.00 2019-03-23 20:50:33.000 82 7857.40 1002.56 53979.62 88888.00 2019-03-23 20:50:34.000 82 7857.39 1002.55 53979.63 88888.00 2019-03-23 20:50:35.000 82 7857.39 1002.56 53979.64 88888.00 2019-03-23 20:50:36.000 82 7857.40 1002.56 53979.66 88888.00 2019-03-23 20:50:37.000 82 7857.41 1002.55 53979.66 88888.00 2019-03-23 20:50:38.000 82 7857.39 1002.54 53979.68 88888.00 2019-03-23 20:50:39.000 82 7857.38 1002.54 53979.69 88888.00 2019-03-23 20:50:40.000 82 7857.40 1002.55 53979.69 88888.00 2019-03-23 20:50:41.000 82 7857.39 1002.55 53979.69 88888.00 2019-03-23 20:50:42.000 82 7857.37 1002.55 53979.69 88888.00 2019-03-23 20:50:43.000 82 7857.36 1002.55 53979.70 88888.00 2019-03-23 20:50:44.000 82 7857.36 1002.55 53979.72 88888.00 2019-03-23 20:50:45.000 82 7857.36 1002.54 53979.71 88888.00 2019-03-23 20:50:46.000 82 7857.36 1002.54 53979.70 88888.00 2019-03-23 20:50:47.000 82 7857.36 1002.54 53979.71 88888.00 2019-03-23 20:50:48.000 82 7857.36 1002.56 53979.72 88888.00 2019-03-23 20:50:49.000 82 7857.35 1002.56 53979.73 88888.00 2019-03-23 20:50:50.000 82 7857.34 1002.55 53979.74 88888.00 2019-03-23 20:50:51.000 82 7857.33 1002.56 53979.74 88888.00 2019-03-23 20:50:52.000 82 7857.32 1002.56 53979.74 88888.00 2019-03-23 20:50:53.000 82 7857.31 1002.54 53979.74 88888.00 2019-03-23 20:50:54.000 82 7857.31 1002.54 53979.74 88888.00 2019-03-23 20:50:55.000 82 7857.31 1002.55 53979.75 88888.00 2019-03-23 20:50:56.000 82 7857.30 1002.57 53979.76 88888.00 2019-03-23 20:50:57.000 82 7857.29 1002.57 53979.75 88888.00 2019-03-23 20:50:58.000 82 7857.28 1002.56 53979.75 88888.00 2019-03-23 20:50:59.000 82 7857.27 1002.56 53979.76 88888.00 2019-03-23 20:51:00.000 82 7857.27 1002.56 53979.79 88888.00 2019-03-23 20:51:01.000 82 7857.26 1002.55 53979.80 88888.00 2019-03-23 20:51:02.000 82 7857.26 1002.55 53979.79 88888.00 2019-03-23 20:51:03.000 82 7857.26 1002.55 53979.80 88888.00 2019-03-23 20:51:04.000 82 7857.26 1002.54 53979.81 88888.00 2019-03-23 20:51:05.000 82 7857.25 1002.54 53979.81 88888.00 2019-03-23 20:51:06.000 82 7857.25 1002.55 53979.81 88888.00 2019-03-23 20:51:07.000 82 7857.24 1002.54 53979.82 88888.00 2019-03-23 20:51:08.000 82 7857.23 1002.54 53979.82 88888.00 2019-03-23 20:51:09.000 82 7857.23 1002.54 53979.84 88888.00 2019-03-23 20:51:10.000 82 7857.23 1002.55 53979.85 88888.00 2019-03-23 20:51:11.000 82 7857.23 1002.55 53979.86 88888.00 2019-03-23 20:51:12.000 82 7857.23 1002.55 53979.87 88888.00 2019-03-23 20:51:13.000 82 7857.22 1002.54 53979.88 88888.00 2019-03-23 20:51:14.000 82 7857.22 1002.52 53979.88 88888.00 2019-03-23 20:51:15.000 82 7857.21 1002.52 53979.88 88888.00 2019-03-23 20:51:16.000 82 7857.21 1002.52 53979.89 88888.00 2019-03-23 20:51:17.000 82 7857.20 1002.52 53979.90 88888.00 2019-03-23 20:51:18.000 82 7857.20 1002.52 53979.92 88888.00 2019-03-23 20:51:19.000 82 7857.20 1002.54 53979.93 88888.00 2019-03-23 20:51:20.000 82 7857.19 1002.53 53979.92 88888.00 2019-03-23 20:51:21.000 82 7857.18 1002.52 53979.92 88888.00 2019-03-23 20:51:22.000 82 7857.17 1002.52 53979.93 88888.00 2019-03-23 20:51:23.000 82 7857.17 1002.52 53979.95 88888.00 2019-03-23 20:51:24.000 82 7857.17 1002.51 53979.97 88888.00 2019-03-23 20:51:25.000 82 7857.17 1002.50 53979.97 88888.00 2019-03-23 20:51:26.000 82 7857.17 1002.51 53979.97 88888.00 2019-03-23 20:51:27.000 82 7857.17 1002.52 53979.99 88888.00 2019-03-23 20:51:28.000 82 7857.18 1002.51 53980.00 88888.00 2019-03-23 20:51:29.000 82 7857.18 1002.51 53979.99 88888.00 2019-03-23 20:51:30.000 82 7857.16 1002.51 53979.99 88888.00 2019-03-23 20:51:31.000 82 7857.16 1002.51 53980.00 88888.00 2019-03-23 20:51:32.000 82 7857.15 1002.50 53980.00 88888.00 2019-03-23 20:51:33.000 82 7857.15 1002.50 53980.01 88888.00 2019-03-23 20:51:34.000 82 7857.16 1002.51 53980.02 88888.00 2019-03-23 20:51:35.000 82 7857.17 1002.52 53980.04 88888.00 2019-03-23 20:51:36.000 82 7857.19 1002.53 53980.05 88888.00 2019-03-23 20:51:37.000 82 7857.19 1002.54 53980.05 88888.00 2019-03-23 20:51:38.000 82 7857.19 1002.53 53980.06 88888.00 2019-03-23 20:51:39.000 82 7857.19 1002.53 53980.07 88888.00 2019-03-23 20:51:40.000 82 7857.20 1002.52 53980.07 88888.00 2019-03-23 20:51:41.000 82 7857.21 1002.52 53980.08 88888.00 2019-03-23 20:51:42.000 82 7857.20 1002.54 53980.10 88888.00 2019-03-23 20:51:43.000 82 7857.19 1002.55 53980.10 88888.00 2019-03-23 20:51:44.000 82 7857.19 1002.55 53980.09 88888.00 2019-03-23 20:51:45.000 82 7857.20 1002.55 53980.10 88888.00 2019-03-23 20:51:46.000 82 7857.19 1002.55 53980.12 88888.00 2019-03-23 20:51:47.000 82 7857.19 1002.55 53980.14 88888.00 2019-03-23 20:51:48.000 82 7857.20 1002.55 53980.15 88888.00 2019-03-23 20:51:49.000 82 7857.19 1002.54 53980.15 88888.00 2019-03-23 20:51:50.000 82 7857.20 1002.55 53980.15 88888.00 2019-03-23 20:51:51.000 82 7857.20 1002.55 53980.15 88888.00 2019-03-23 20:51:52.000 82 7857.19 1002.53 53980.14 88888.00 2019-03-23 20:51:53.000 82 7857.19 1002.53 53980.16 88888.00 2019-03-23 20:51:54.000 82 7857.21 1002.55 53980.19 88888.00 2019-03-23 20:51:55.000 82 7857.21 1002.55 53980.20 88888.00 2019-03-23 20:51:56.000 82 7857.20 1002.53 53980.21 88888.00 2019-03-23 20:51:57.000 82 7857.21 1002.53 53980.21 88888.00 2019-03-23 20:51:58.000 82 7857.22 1002.55 53980.21 88888.00 2019-03-23 20:51:59.000 82 7857.21 1002.54 53980.22 88888.00 2019-03-23 20:52:00.000 82 7857.20 1002.54 53980.23 88888.00 2019-03-23 20:52:01.000 82 7857.21 1002.55 53980.23 88888.00 2019-03-23 20:52:02.000 82 7857.22 1002.54 53980.23 88888.00 2019-03-23 20:52:03.000 82 7857.21 1002.53 53980.24 88888.00 2019-03-23 20:52:04.000 82 7857.22 1002.53 53980.24 88888.00 2019-03-23 20:52:05.000 82 7857.23 1002.54 53980.25 88888.00 2019-03-23 20:52:06.000 82 7857.24 1002.54 53980.25 88888.00 2019-03-23 20:52:07.000 82 7857.23 1002.54 53980.26 88888.00 2019-03-23 20:52:08.000 82 7857.22 1002.54 53980.28 88888.00 2019-03-23 20:52:09.000 82 7857.23 1002.53 53980.29 88888.00 2019-03-23 20:52:10.000 82 7857.23 1002.53 53980.29 88888.00 2019-03-23 20:52:11.000 82 7857.23 1002.54 53980.29 88888.00 2019-03-23 20:52:12.000 82 7857.24 1002.56 53980.30 88888.00 2019-03-23 20:52:13.000 82 7857.25 1002.56 53980.31 88888.00 2019-03-23 20:52:14.000 82 7857.25 1002.55 53980.32 88888.00 2019-03-23 20:52:15.000 82 7857.25 1002.56 53980.34 88888.00 2019-03-23 20:52:16.000 82 7857.25 1002.56 53980.35 88888.00 2019-03-23 20:52:17.000 82 7857.24 1002.54 53980.35 88888.00 2019-03-23 20:52:18.000 82 7857.25 1002.54 53980.35 88888.00 2019-03-23 20:52:19.000 82 7857.25 1002.56 53980.36 88888.00 2019-03-23 20:52:20.000 82 7857.25 1002.56 53980.35 88888.00 2019-03-23 20:52:21.000 82 7857.25 1002.57 53980.36 88888.00 2019-03-23 20:52:22.000 82 7857.25 1002.57 53980.36 88888.00 2019-03-23 20:52:23.000 82 7857.25 1002.57 53980.36 88888.00 2019-03-23 20:52:24.000 82 7857.25 1002.57 53980.38 88888.00 2019-03-23 20:52:25.000 82 7857.26 1002.58 53980.38 88888.00 2019-03-23 20:52:26.000 82 7857.25 1002.59 53980.37 88888.00 2019-03-23 20:52:27.000 82 7857.25 1002.57 53980.37 88888.00 2019-03-23 20:52:28.000 82 7857.25 1002.57 53980.38 88888.00 2019-03-23 20:52:29.000 82 7857.25 1002.58 53980.38 88888.00 2019-03-23 20:52:30.000 82 7857.26 1002.59 53980.39 88888.00 2019-03-23 20:52:31.000 82 7857.25 1002.58 53980.39 88888.00 2019-03-23 20:52:32.000 82 7857.25 1002.58 53980.39 88888.00 2019-03-23 20:52:33.000 82 7857.25 1002.58 53980.39 88888.00 2019-03-23 20:52:34.000 82 7857.25 1002.57 53980.40 88888.00 2019-03-23 20:52:35.000 82 7857.25 1002.56 53980.41 88888.00 2019-03-23 20:52:36.000 82 7857.27 1002.57 53980.41 88888.00 2019-03-23 20:52:37.000 82 7857.27 1002.57 53980.40 88888.00 2019-03-23 20:52:38.000 82 7857.26 1002.57 53980.40 88888.00 2019-03-23 20:52:39.000 82 7857.26 1002.56 53980.41 88888.00 2019-03-23 20:52:40.000 82 7857.26 1002.54 53980.42 88888.00 2019-03-23 20:52:41.000 82 7857.27 1002.54 53980.42 88888.00 2019-03-23 20:52:42.000 82 7857.27 1002.54 53980.42 88888.00 2019-03-23 20:52:43.000 82 7857.26 1002.54 53980.43 88888.00 2019-03-23 20:52:44.000 82 7857.26 1002.52 53980.44 88888.00 2019-03-23 20:52:45.000 82 7857.27 1002.51 53980.43 88888.00 2019-03-23 20:52:46.000 82 7857.26 1002.51 53980.42 88888.00 2019-03-23 20:52:47.000 82 7857.26 1002.50 53980.43 88888.00 2019-03-23 20:52:48.000 82 7857.27 1002.49 53980.43 88888.00 2019-03-23 20:52:49.000 82 7857.27 1002.51 53980.44 88888.00 2019-03-23 20:52:50.000 82 7857.27 1002.51 53980.43 88888.00 2019-03-23 20:52:51.000 82 7857.26 1002.50 53980.43 88888.00 2019-03-23 20:52:52.000 82 7857.25 1002.48 53980.42 88888.00 2019-03-23 20:52:53.000 82 7857.24 1002.46 53980.42 88888.00 2019-03-23 20:52:54.000 82 7857.26 1002.47 53980.43 88888.00 2019-03-23 20:52:55.000 82 7857.27 1002.46 53980.43 88888.00 2019-03-23 20:52:56.000 82 7857.26 1002.45 53980.43 88888.00 2019-03-23 20:52:57.000 82 7857.27 1002.45 53980.43 88888.00 2019-03-23 20:52:58.000 82 7857.28 1002.44 53980.42 88888.00 2019-03-23 20:52:59.000 82 7857.28 1002.42 53980.42 88888.00 2019-03-23 20:53:00.000 82 7857.27 1002.42 53980.41 88888.00 2019-03-23 20:53:01.000 82 7857.27 1002.43 53980.41 88888.00 2019-03-23 20:53:02.000 82 7857.28 1002.42 53980.41 88888.00 2019-03-23 20:53:03.000 82 7857.28 1002.42 53980.41 88888.00 2019-03-23 20:53:04.000 82 7857.28 1002.41 53980.41 88888.00 2019-03-23 20:53:05.000 82 7857.28 1002.39 53980.42 88888.00 2019-03-23 20:53:06.000 82 7857.28 1002.37 53980.42 88888.00 2019-03-23 20:53:07.000 82 7857.28 1002.37 53980.42 88888.00 2019-03-23 20:53:08.000 82 7857.28 1002.36 53980.43 88888.00 2019-03-23 20:53:09.000 82 7857.28 1002.34 53980.43 88888.00 2019-03-23 20:53:10.000 82 7857.29 1002.34 53980.43 88888.00 2019-03-23 20:53:11.000 82 7857.29 1002.32 53980.44 88888.00 2019-03-23 20:53:12.000 82 7857.29 1002.32 53980.45 88888.00 2019-03-23 20:53:13.000 82 7857.29 1002.32 53980.45 88888.00 2019-03-23 20:53:14.000 82 7857.30 1002.30 53980.46 88888.00 2019-03-23 20:53:15.000 82 7857.31 1002.27 53980.45 88888.00 2019-03-23 20:53:16.000 82 7857.31 1002.25 53980.45 88888.00 2019-03-23 20:53:17.000 82 7857.31 1002.24 53980.45 88888.00 2019-03-23 20:53:18.000 82 7857.32 1002.25 53980.45 88888.00 2019-03-23 20:53:19.000 82 7857.32 1002.24 53980.44 88888.00 2019-03-23 20:53:20.000 82 7857.32 1002.21 53980.44 88888.00 2019-03-23 20:53:21.000 82 7857.33 1002.21 53980.45 88888.00 2019-03-23 20:53:22.000 82 7857.34 1002.22 53980.46 88888.00 2019-03-23 20:53:23.000 82 7857.33 1002.22 53980.47 88888.00 2019-03-23 20:53:24.000 82 7857.33 1002.19 53980.46 88888.00 2019-03-23 20:53:25.000 82 7857.32 1002.16 53980.45 88888.00 2019-03-23 20:53:26.000 82 7857.32 1002.16 53980.44 88888.00 2019-03-23 20:53:27.000 82 7857.35 1002.16 53980.45 88888.00 2019-03-23 20:53:28.000 82 7857.35 1002.14 53980.46 88888.00 2019-03-23 20:53:29.000 82 7857.35 1002.13 53980.47 88888.00 2019-03-23 20:53:30.000 82 7857.35 1002.13 53980.46 88888.00 2019-03-23 20:53:31.000 82 7857.36 1002.10 53980.46 88888.00 2019-03-23 20:53:32.000 82 7857.35 1002.08 53980.46 88888.00 2019-03-23 20:53:33.000 82 7857.34 1002.08 53980.47 88888.00 2019-03-23 20:53:34.000 82 7857.34 1002.07 53980.47 88888.00 2019-03-23 20:53:35.000 82 7857.34 1002.07 53980.46 88888.00 2019-03-23 20:53:36.000 82 7857.34 1002.07 53980.46 88888.00 2019-03-23 20:53:37.000 82 7857.36 1002.05 53980.45 88888.00 2019-03-23 20:53:38.000 82 7857.36 1002.02 53980.45 88888.00 2019-03-23 20:53:39.000 82 7857.34 1002.02 53980.46 88888.00 2019-03-23 20:53:40.000 82 7857.34 1002.02 53980.46 88888.00 2019-03-23 20:53:41.000 82 7857.35 1002.01 53980.46 88888.00 2019-03-23 20:53:42.000 82 7857.34 1002.00 53980.46 88888.00 2019-03-23 20:53:43.000 82 7857.34 1001.98 53980.46 88888.00 2019-03-23 20:53:44.000 82 7857.35 1001.96 53980.47 88888.00 2019-03-23 20:53:45.000 82 7857.35 1001.95 53980.47 88888.00 2019-03-23 20:53:46.000 82 7857.35 1001.94 53980.47 88888.00 2019-03-23 20:53:47.000 82 7857.35 1001.92 53980.48 88888.00 2019-03-23 20:53:48.000 82 7857.35 1001.91 53980.47 88888.00 2019-03-23 20:53:49.000 82 7857.34 1001.91 53980.47 88888.00 2019-03-23 20:53:50.000 82 7857.34 1001.89 53980.47 88888.00 2019-03-23 20:53:51.000 82 7857.34 1001.87 53980.47 88888.00 2019-03-23 20:53:52.000 82 7857.35 1001.87 53980.46 88888.00 2019-03-23 20:53:53.000 82 7857.35 1001.87 53980.45 88888.00 2019-03-23 20:53:54.000 82 7857.35 1001.86 53980.46 88888.00 2019-03-23 20:53:55.000 82 7857.37 1001.86 53980.45 88888.00 2019-03-23 20:53:56.000 82 7857.36 1001.85 53980.44 88888.00 2019-03-23 20:53:57.000 82 7857.34 1001.84 53980.44 88888.00 2019-03-23 20:53:58.000 82 7857.34 1001.83 53980.45 88888.00 2019-03-23 20:53:59.000 82 7857.35 1001.83 53980.45 88888.00 2019-03-23 20:54:00.000 82 7857.34 1001.82 53980.44 88888.00 2019-03-23 20:54:01.000 82 7857.33 1001.82 53980.43 88888.00 2019-03-23 20:54:02.000 82 7857.32 1001.81 53980.42 88888.00 2019-03-23 20:54:03.000 82 7857.33 1001.79 53980.43 88888.00 2019-03-23 20:54:04.000 82 7857.33 1001.78 53980.43 88888.00 2019-03-23 20:54:05.000 82 7857.32 1001.77 53980.42 88888.00 2019-03-23 20:54:06.000 82 7857.32 1001.77 53980.42 88888.00 2019-03-23 20:54:07.000 82 7857.32 1001.77 53980.41 88888.00 2019-03-23 20:54:08.000 82 7857.31 1001.76 53980.41 88888.00 2019-03-23 20:54:09.000 82 7857.31 1001.75 53980.41 88888.00 2019-03-23 20:54:10.000 82 7857.31 1001.77 53980.42 88888.00 2019-03-23 20:54:11.000 82 7857.30 1001.77 53980.41 88888.00 2019-03-23 20:54:12.000 82 7857.30 1001.77 53980.40 88888.00 2019-03-23 20:54:13.000 82 7857.30 1001.78 53980.39 88888.00 2019-03-23 20:54:14.000 82 7857.30 1001.76 53980.39 88888.00 2019-03-23 20:54:15.000 82 7857.30 1001.75 53980.40 88888.00 2019-03-23 20:54:16.000 82 7857.29 1001.76 53980.41 88888.00 2019-03-23 20:54:17.000 82 7857.28 1001.76 53980.42 88888.00 2019-03-23 20:54:18.000 82 7857.29 1001.74 53980.41 88888.00 2019-03-23 20:54:19.000 82 7857.31 1001.74 53980.41 88888.00 2019-03-23 20:54:20.000 82 7857.32 1001.76 53980.40 88888.00 2019-03-23 20:54:21.000 82 7857.31 1001.75 53980.39 88888.00 2019-03-23 20:54:22.000 82 7857.31 1001.74 53980.38 88888.00 2019-03-23 20:54:23.000 82 7857.32 1001.76 53980.38 88888.00 2019-03-23 20:54:24.000 82 7857.33 1001.77 53980.38 88888.00 2019-03-23 20:54:25.000 82 7857.32 1001.76 53980.38 88888.00 2019-03-23 20:54:26.000 82 7857.32 1001.76 53980.38 88888.00 2019-03-23 20:54:27.000 82 7857.33 1001.76 53980.38 88888.00 2019-03-23 20:54:28.000 82 7857.33 1001.77 53980.38 88888.00 2019-03-23 20:54:29.000 82 7857.34 1001.75 53980.37 88888.00 2019-03-23 20:54:30.000 82 7857.34 1001.74 53980.36 88888.00 2019-03-23 20:54:31.000 82 7857.34 1001.75 53980.36 88888.00 2019-03-23 20:54:32.000 82 7857.34 1001.76 53980.36 88888.00 2019-03-23 20:54:33.000 82 7857.35 1001.76 53980.36 88888.00 2019-03-23 20:54:34.000 82 7857.35 1001.78 53980.36 88888.00 2019-03-23 20:54:35.000 82 7857.34 1001.79 53980.34 88888.00 2019-03-23 20:54:36.000 82 7857.35 1001.80 53980.34 88888.00 2019-03-23 20:54:37.000 82 7857.36 1001.81 53980.34 88888.00 2019-03-23 20:54:38.000 82 7857.36 1001.80 53980.34 88888.00 2019-03-23 20:54:39.000 82 7857.35 1001.79 53980.34 88888.00 2019-03-23 20:54:40.000 82 7857.38 1001.80 53980.35 88888.00 2019-03-23 20:54:41.000 82 7857.39 1001.81 53980.34 88888.00 2019-03-23 20:54:42.000 82 7857.39 1001.81 53980.33 88888.00 2019-03-23 20:54:43.000 82 7857.39 1001.82 53980.33 88888.00 2019-03-23 20:54:44.000 82 7857.39 1001.82 53980.33 88888.00 2019-03-23 20:54:45.000 82 7857.39 1001.82 53980.32 88888.00 2019-03-23 20:54:46.000 82 7857.40 1001.83 53980.31 88888.00 2019-03-23 20:54:47.000 82 7857.40 1001.82 53980.32 88888.00 2019-03-23 20:54:48.000 82 7857.40 1001.82 53980.33 88888.00 2019-03-23 20:54:49.000 82 7857.40 1001.82 53980.32 88888.00 2019-03-23 20:54:50.000 82 7857.43 1001.83 53980.30 88888.00 2019-03-23 20:54:51.000 82 7857.43 1001.83 53980.30 88888.00 2019-03-23 20:54:52.000 82 7857.42 1001.83 53980.31 88888.00 2019-03-23 20:54:53.000 82 7857.43 1001.84 53980.30 88888.00 2019-03-23 20:54:54.000 82 7857.43 1001.84 53980.30 88888.00 2019-03-23 20:54:55.000 82 7857.42 1001.84 53980.29 88888.00 2019-03-23 20:54:56.000 82 7857.43 1001.84 53980.28 88888.00 2019-03-23 20:54:57.000 82 7857.44 1001.83 53980.29 88888.00 2019-03-23 20:54:58.000 82 7857.44 1001.84 53980.30 88888.00 2019-03-23 20:54:59.000 82 7857.46 1001.85 53980.32 88888.00 2019-03-23 20:55:00.000 82 7857.46 1001.85 53980.33 88888.00 2019-03-23 20:55:01.000 82 7857.46 1001.84 53980.32 88888.00 2019-03-23 20:55:02.000 82 7857.46 1001.84 53980.30 88888.00 2019-03-23 20:55:03.000 82 7857.47 1001.83 53980.29 88888.00 2019-03-23 20:55:04.000 82 7857.46 1001.84 53980.28 88888.00 2019-03-23 20:55:05.000 82 7857.46 1001.85 53980.26 88888.00 2019-03-23 20:55:06.000 82 7857.46 1001.85 53980.26 88888.00 2019-03-23 20:55:07.000 82 7857.46 1001.87 53980.25 88888.00 2019-03-23 20:55:08.000 82 7857.46 1001.88 53980.25 88888.00 2019-03-23 20:55:09.000 82 7857.47 1001.88 53980.25 88888.00 2019-03-23 20:55:10.000 82 7857.47 1001.88 53980.27 88888.00 2019-03-23 20:55:11.000 82 7857.47 1001.88 53980.27 88888.00 2019-03-23 20:55:12.000 82 7857.48 1001.90 53980.26 88888.00 2019-03-23 20:55:13.000 82 7857.49 1001.91 53980.26 88888.00 2019-03-23 20:55:14.000 82 7857.49 1001.93 53980.26 88888.00 2019-03-23 20:55:15.000 82 7857.50 1001.94 53980.26 88888.00 2019-03-23 20:55:16.000 82 7857.50 1001.94 53980.25 88888.00 2019-03-23 20:55:17.000 82 7857.50 1001.93 53980.24 88888.00 2019-03-23 20:55:18.000 82 7857.50 1001.94 53980.24 88888.00 2019-03-23 20:55:19.000 82 7857.51 1001.96 53980.24 88888.00 2019-03-23 20:55:20.000 82 7857.52 1001.98 53980.24 88888.00 2019-03-23 20:55:21.000 82 7857.53 1001.99 53980.24 88888.00 2019-03-23 20:55:22.000 82 7857.53 1002.00 53980.24 88888.00 2019-03-23 20:55:23.000 82 7857.53 1002.00 53980.23 88888.00 2019-03-23 20:55:24.000 82 7857.54 1002.01 53980.22 88888.00 2019-03-23 20:55:25.000 82 7857.54 1002.02 53980.23 88888.00 2019-03-23 20:55:26.000 82 7857.55 1002.03 53980.22 88888.00 2019-03-23 20:55:27.000 82 7857.55 1002.04 53980.21 88888.00 2019-03-23 20:55:28.000 82 7857.55 1002.05 53980.21 88888.00 2019-03-23 20:55:29.000 82 7857.54 1002.06 53980.20 88888.00 2019-03-23 20:55:30.000 82 7857.54 1002.08 53980.20 88888.00 2019-03-23 20:55:31.000 82 7857.56 1002.09 53980.20 88888.00 2019-03-23 20:55:32.000 82 7857.56 1002.10 53980.19 88888.00 2019-03-23 20:55:33.000 82 7857.54 1002.11 53980.19 88888.00 2019-03-23 20:55:34.000 82 7857.54 1002.14 53980.19 88888.00 2019-03-23 20:55:35.000 82 7857.56 1002.16 53980.18 88888.00 2019-03-23 20:55:36.000 82 7857.56 1002.16 53980.17 88888.00 2019-03-23 20:55:37.000 82 7857.56 1002.16 53980.17 88888.00 2019-03-23 20:55:38.000 82 7857.55 1002.16 53980.18 88888.00 2019-03-23 20:55:39.000 82 7857.55 1002.16 53980.18 88888.00 2019-03-23 20:55:40.000 82 7857.56 1002.16 53980.17 88888.00 2019-03-23 20:55:41.000 82 7857.57 1002.18 53980.16 88888.00 2019-03-23 20:55:42.000 82 7857.56 1002.19 53980.16 88888.00 2019-03-23 20:55:43.000 82 7857.55 1002.20 53980.15 88888.00 2019-03-23 20:55:44.000 82 7857.55 1002.21 53980.15 88888.00 2019-03-23 20:55:45.000 82 7857.55 1002.22 53980.16 88888.00 2019-03-23 20:55:46.000 82 7857.55 1002.22 53980.16 88888.00 2019-03-23 20:55:47.000 82 7857.55 1002.22 53980.16 88888.00 2019-03-23 20:55:48.000 82 7857.54 1002.23 53980.15 88888.00 2019-03-23 20:55:49.000 82 7857.54 1002.24 53980.14 88888.00 2019-03-23 20:55:50.000 82 7857.54 1002.24 53980.14 88888.00 2019-03-23 20:55:51.000 82 7857.55 1002.26 53980.14 88888.00 2019-03-23 20:55:52.000 82 7857.55 1002.28 53980.15 88888.00 2019-03-23 20:55:53.000 82 7857.56 1002.28 53980.15 88888.00 2019-03-23 20:55:54.000 82 7857.55 1002.27 53980.14 88888.00 2019-03-23 20:55:55.000 82 7857.54 1002.26 53980.14 88888.00 2019-03-23 20:55:56.000 82 7857.55 1002.27 53980.13 88888.00 2019-03-23 20:55:57.000 82 7857.55 1002.28 53980.13 88888.00 2019-03-23 20:55:58.000 82 7857.54 1002.29 53980.14 88888.00 2019-03-23 20:55:59.000 82 7857.55 1002.29 53980.13 88888.00 2019-03-23 20:56:00.000 82 7857.56 1002.29 53980.14 88888.00 2019-03-23 20:56:01.000 82 7857.55 1002.29 53980.14 88888.00 2019-03-23 20:56:02.000 82 7857.54 1002.29 53980.13 88888.00 2019-03-23 20:56:03.000 82 7857.54 1002.29 53980.13 88888.00 2019-03-23 20:56:04.000 82 7857.56 1002.30 53980.14 88888.00 2019-03-23 20:56:05.000 82 7857.56 1002.30 53980.14 88888.00 2019-03-23 20:56:06.000 82 7857.56 1002.29 53980.14 88888.00 2019-03-23 20:56:07.000 82 7857.56 1002.30 53980.14 88888.00 2019-03-23 20:56:08.000 82 7857.56 1002.30 53980.13 88888.00 2019-03-23 20:56:09.000 82 7857.55 1002.29 53980.13 88888.00 2019-03-23 20:56:10.000 82 7857.54 1002.30 53980.13 88888.00 2019-03-23 20:56:11.000 82 7857.55 1002.32 53980.13 88888.00 2019-03-23 20:56:12.000 82 7857.55 1002.32 53980.13 88888.00 2019-03-23 20:56:13.000 82 7857.55 1002.31 53980.13 88888.00 2019-03-23 20:56:14.000 82 7857.55 1002.31 53980.13 88888.00 2019-03-23 20:56:15.000 82 7857.55 1002.33 53980.11 88888.00 2019-03-23 20:56:16.000 82 7857.55 1002.34 53980.11 88888.00 2019-03-23 20:56:17.000 82 7857.55 1002.34 53980.12 88888.00 2019-03-23 20:56:18.000 82 7857.56 1002.33 53980.11 88888.00 2019-03-23 20:56:19.000 82 7857.56 1002.33 53980.10 88888.00 2019-03-23 20:56:20.000 82 7857.55 1002.32 53980.11 88888.00 2019-03-23 20:56:21.000 82 7857.54 1002.33 53980.11 88888.00 2019-03-23 20:56:22.000 82 7857.54 1002.35 53980.10 88888.00 2019-03-23 20:56:23.000 82 7857.55 1002.36 53980.09 88888.00 2019-03-23 20:56:24.000 82 7857.54 1002.37 53980.09 88888.00 2019-03-23 20:56:25.000 82 7857.53 1002.37 53980.07 88888.00 2019-03-23 20:56:26.000 82 7857.52 1002.37 53980.07 88888.00 2019-03-23 20:56:27.000 82 7857.53 1002.37 53980.07 88888.00 2019-03-23 20:56:28.000 82 7857.53 1002.38 53980.06 88888.00 2019-03-23 20:56:29.000 82 7857.52 1002.39 53980.04 88888.00 2019-03-23 20:56:30.000 82 7857.51 1002.40 53980.03 88888.00 2019-03-23 20:56:31.000 82 7857.52 1002.41 53980.02 88888.00 2019-03-23 20:56:32.000 82 7857.53 1002.40 53980.02 88888.00 2019-03-23 20:56:33.000 82 7857.52 1002.40 53980.00 88888.00 2019-03-23 20:56:34.000 82 7857.50 1002.41 53979.98 88888.00 2019-03-23 20:56:35.000 82 7857.49 1002.42 53979.99 88888.00 2019-03-23 20:56:36.000 82 7857.50 1002.42 53980.00 88888.00 2019-03-23 20:56:37.000 82 7857.51 1002.41 53980.00 88888.00 2019-03-23 20:56:38.000 82 7857.50 1002.40 53980.00 88888.00 2019-03-23 20:56:39.000 82 7857.49 1002.40 53979.99 88888.00 2019-03-23 20:56:40.000 82 7857.48 1002.40 53979.96 88888.00 2019-03-23 20:56:41.000 82 7857.47 1002.40 53979.93 88888.00 2019-03-23 20:56:42.000 82 7857.47 1002.40 53979.93 88888.00 2019-03-23 20:56:43.000 82 7857.48 1002.42 53979.93 88888.00 2019-03-23 20:56:44.000 82 7857.47 1002.43 53979.93 88888.00 2019-03-23 20:56:45.000 82 7857.46 1002.43 53979.93 88888.00 2019-03-23 20:56:46.000 82 7857.42 1002.44 53979.93 88888.00 2019-03-23 20:56:47.000 82 7857.40 1002.47 53979.93 88888.00 2019-03-23 20:56:48.000 82 7857.40 1002.47 53979.92 88888.00 2019-03-23 20:56:49.000 82 7857.40 1002.45 53979.92 88888.00 2019-03-23 20:56:50.000 82 7857.39 1002.45 53979.92 88888.00 2019-03-23 20:56:51.000 82 7857.39 1002.46 53979.91 88888.00 2019-03-23 20:56:52.000 82 7857.39 1002.46 53979.91 88888.00 2019-03-23 20:56:53.000 82 7857.39 1002.47 53979.91 88888.00 2019-03-23 20:56:54.000 82 7857.38 1002.47 53979.90 88888.00 2019-03-23 20:56:55.000 82 7857.38 1002.47 53979.90 88888.00 2019-03-23 20:56:56.000 82 7857.38 1002.47 53979.89 88888.00 2019-03-23 20:56:57.000 82 7857.37 1002.48 53979.88 88888.00 2019-03-23 20:56:58.000 82 7857.36 1002.49 53979.87 88888.00 2019-03-23 20:56:59.000 82 7857.36 1002.50 53979.87 88888.00 2019-03-23 20:57:00.000 82 7857.36 1002.52 53979.87 88888.00 2019-03-23 20:57:01.000 82 7857.35 1002.51 53979.86 88888.00 2019-03-23 20:57:02.000 82 7857.36 1002.51 53979.86 88888.00 2019-03-23 20:57:03.000 82 7857.37 1002.54 53979.86 88888.00 2019-03-23 20:57:04.000 82 7857.36 1002.55 53979.86 88888.00 2019-03-23 20:57:05.000 82 7857.36 1002.55 53979.86 88888.00 2019-03-23 20:57:06.000 82 7857.36 1002.57 53979.86 88888.00 2019-03-23 20:57:07.000 82 7857.36 1002.58 53979.86 88888.00 2019-03-23 20:57:08.000 82 7857.35 1002.58 53979.84 88888.00 2019-03-23 20:57:09.000 82 7857.35 1002.59 53979.83 88888.00 2019-03-23 20:57:10.000 82 7857.36 1002.61 53979.82 88888.00 2019-03-23 20:57:11.000 82 7857.36 1002.63 53979.82 88888.00 2019-03-23 20:57:12.000 82 7857.35 1002.64 53979.83 88888.00 2019-03-23 20:57:13.000 82 7857.36 1002.65 53979.82 88888.00 2019-03-23 20:57:14.000 82 7857.36 1002.64 53979.82 88888.00 2019-03-23 20:57:15.000 82 7857.36 1002.65 53979.82 88888.00 2019-03-23 20:57:16.000 82 7857.36 1002.65 53979.82 88888.00 2019-03-23 20:57:17.000 82 7857.36 1002.65 53979.82 88888.00 2019-03-23 20:57:18.000 82 7857.37 1002.66 53979.83 88888.00 2019-03-23 20:57:19.000 82 7857.37 1002.65 53979.82 88888.00 2019-03-23 20:57:20.000 82 7857.38 1002.66 53979.82 88888.00 2019-03-23 20:57:21.000 82 7857.38 1002.69 53979.82 88888.00 2019-03-23 20:57:22.000 82 7857.39 1002.69 53979.83 88888.00 2019-03-23 20:57:23.000 82 7857.38 1002.68 53979.81 88888.00 2019-03-23 20:57:24.000 82 7857.37 1002.68 53979.79 88888.00 2019-03-23 20:57:25.000 82 7857.37 1002.67 53979.79 88888.00 2019-03-23 20:57:26.000 82 7857.37 1002.69 53979.80 88888.00 2019-03-23 20:57:27.000 82 7857.37 1002.72 53979.81 88888.00 2019-03-23 20:57:28.000 82 7857.36 1002.72 53979.82 88888.00 2019-03-23 20:57:29.000 82 7857.36 1002.71 53979.82 88888.00 2019-03-23 20:57:30.000 82 7857.37 1002.72 53979.80 88888.00 2019-03-23 20:57:31.000 82 7857.36 1002.72 53979.80 88888.00 2019-03-23 20:57:32.000 82 7857.36 1002.71 53979.79 88888.00 2019-03-23 20:57:33.000 82 7857.36 1002.71 53979.78 88888.00 2019-03-23 20:57:34.000 82 7857.35 1002.71 53979.79 88888.00 2019-03-23 20:57:35.000 82 7857.35 1002.72 53979.80 88888.00 2019-03-23 20:57:36.000 82 7857.37 1002.74 53979.81 88888.00 2019-03-23 20:57:37.000 82 7857.36 1002.75 53979.80 88888.00 2019-03-23 20:57:38.000 82 7857.35 1002.75 53979.79 88888.00 2019-03-23 20:57:39.000 82 7857.37 1002.75 53979.79 88888.00 2019-03-23 20:57:40.000 82 7857.38 1002.75 53979.79 88888.00 2019-03-23 20:57:41.000 82 7857.37 1002.75 53979.78 88888.00 2019-03-23 20:57:42.000 82 7857.37 1002.76 53979.78 88888.00 2019-03-23 20:57:43.000 82 7857.37 1002.75 53979.77 88888.00 2019-03-23 20:57:44.000 82 7857.37 1002.75 53979.78 88888.00 2019-03-23 20:57:45.000 82 7857.38 1002.77 53979.77 88888.00 2019-03-23 20:57:46.000 82 7857.37 1002.77 53979.76 88888.00 2019-03-23 20:57:47.000 82 7857.37 1002.77 53979.76 88888.00 2019-03-23 20:57:48.000 82 7857.38 1002.78 53979.77 88888.00 2019-03-23 20:57:49.000 82 7857.38 1002.78 53979.75 88888.00 2019-03-23 20:57:50.000 82 7857.38 1002.78 53979.75 88888.00 2019-03-23 20:57:51.000 82 7857.37 1002.76 53979.75 88888.00 2019-03-23 20:57:52.000 82 7857.37 1002.76 53979.74 88888.00 2019-03-23 20:57:53.000 82 7857.39 1002.77 53979.74 88888.00 2019-03-23 20:57:54.000 82 7857.39 1002.76 53979.75 88888.00 2019-03-23 20:57:55.000 82 7857.38 1002.75 53979.75 88888.00 2019-03-23 20:57:56.000 82 7857.38 1002.78 53979.75 88888.00 2019-03-23 20:57:57.000 82 7857.39 1002.77 53979.75 88888.00 2019-03-23 20:57:58.000 82 7857.39 1002.76 53979.74 88888.00 2019-03-23 20:57:59.000 82 7857.40 1002.77 53979.75 88888.00 2019-03-23 20:58:00.000 82 7857.39 1002.77 53979.74 88888.00 2019-03-23 20:58:01.000 82 7857.38 1002.77 53979.73 88888.00 2019-03-23 20:58:02.000 82 7857.40 1002.77 53979.73 88888.00 2019-03-23 20:58:03.000 82 7857.40 1002.76 53979.74 88888.00 2019-03-23 20:58:04.000 82 7857.40 1002.75 53979.74 88888.00 2019-03-23 20:58:05.000 82 7857.40 1002.76 53979.75 88888.00 2019-03-23 20:58:06.000 82 7857.41 1002.78 53979.76 88888.00 2019-03-23 20:58:07.000 82 7857.41 1002.77 53979.76 88888.00 2019-03-23 20:58:08.000 82 7857.41 1002.75 53979.75 88888.00 2019-03-23 20:58:09.000 82 7857.40 1002.74 53979.76 88888.00 2019-03-23 20:58:10.000 82 7857.40 1002.74 53979.76 88888.00 2019-03-23 20:58:11.000 82 7857.41 1002.75 53979.76 88888.00 2019-03-23 20:58:12.000 82 7857.41 1002.75 53979.77 88888.00 2019-03-23 20:58:13.000 82 7857.41 1002.75 53979.77 88888.00 2019-03-23 20:58:14.000 82 7857.41 1002.75 53979.76 88888.00 2019-03-23 20:58:15.000 82 7857.41 1002.74 53979.77 88888.00 2019-03-23 20:58:16.000 82 7857.42 1002.74 53979.79 88888.00 2019-03-23 20:58:17.000 82 7857.42 1002.75 53979.79 88888.00 2019-03-23 20:58:18.000 82 7857.42 1002.76 53979.80 88888.00 2019-03-23 20:58:19.000 82 7857.44 1002.75 53979.80 88888.00 2019-03-23 20:58:20.000 82 7857.45 1002.75 53979.79 88888.00 2019-03-23 20:58:21.000 82 7857.45 1002.76 53979.79 88888.00 2019-03-23 20:58:22.000 82 7857.44 1002.76 53979.79 88888.00 2019-03-23 20:58:23.000 82 7857.44 1002.76 53979.80 88888.00 2019-03-23 20:58:24.000 82 7857.46 1002.77 53979.81 88888.00 2019-03-23 20:58:25.000 82 7857.48 1002.77 53979.82 88888.00 2019-03-23 20:58:26.000 82 7857.47 1002.77 53979.82 88888.00 2019-03-23 20:58:27.000 82 7857.47 1002.78 53979.84 88888.00 2019-03-23 20:58:28.000 82 7857.48 1002.79 53979.84 88888.00 2019-03-23 20:58:29.000 82 7857.48 1002.78 53979.86 88888.00 2019-03-23 20:58:30.000 82 7857.50 1002.78 53979.87 88888.00 2019-03-23 20:58:31.000 82 7857.51 1002.80 53979.86 88888.00 2019-03-23 20:58:32.000 82 7857.51 1002.81 53979.86 88888.00 2019-03-23 20:58:33.000 82 7857.51 1002.81 53979.87 88888.00 2019-03-23 20:58:34.000 82 7857.52 1002.81 53979.87 88888.00 2019-03-23 20:58:35.000 82 7857.52 1002.83 53979.87 88888.00 2019-03-23 20:58:36.000 82 7857.52 1002.83 53979.87 88888.00 2019-03-23 20:58:37.000 82 7857.53 1002.82 53979.88 88888.00 2019-03-23 20:58:38.000 82 7857.53 1002.83 53979.89 88888.00 2019-03-23 20:58:39.000 82 7857.53 1002.83 53979.89 88888.00 2019-03-23 20:58:40.000 82 7857.53 1002.83 53979.91 88888.00 2019-03-23 20:58:41.000 82 7857.53 1002.84 53979.92 88888.00 2019-03-23 20:58:42.000 82 7857.54 1002.85 53979.91 88888.00 2019-03-23 20:58:43.000 82 7857.55 1002.85 53979.90 88888.00 2019-03-23 20:58:44.000 82 7857.55 1002.84 53979.92 88888.00 2019-03-23 20:58:45.000 82 7857.55 1002.85 53979.94 88888.00 2019-03-23 20:58:46.000 82 7857.55 1002.87 53979.95 88888.00 2019-03-23 20:58:47.000 82 7857.56 1002.87 53979.95 88888.00 2019-03-23 20:58:48.000 82 7857.57 1002.87 53979.96 88888.00 2019-03-23 20:58:49.000 82 7857.57 1002.88 53979.96 88888.00 2019-03-23 20:58:50.000 82 7857.57 1002.89 53979.97 88888.00 2019-03-23 20:58:51.000 82 7857.58 1002.89 53979.98 88888.00 2019-03-23 20:58:52.000 82 7857.59 1002.89 53979.98 88888.00 2019-03-23 20:58:53.000 82 7857.60 1002.90 53979.98 88888.00 2019-03-23 20:58:54.000 82 7857.61 1002.91 53979.98 88888.00 2019-03-23 20:58:55.000 82 7857.61 1002.90 53979.99 88888.00 2019-03-23 20:58:56.000 82 7857.61 1002.91 53979.99 88888.00 2019-03-23 20:58:57.000 82 7857.62 1002.93 53979.98 88888.00 2019-03-23 20:58:58.000 82 7857.62 1002.94 53979.99 88888.00 2019-03-23 20:58:59.000 82 7857.63 1002.93 53980.01 88888.00 2019-03-23 20:59:00.000 82 7857.65 1002.93 53980.02 88888.00 2019-03-23 20:59:01.000 82 7857.67 1002.94 53980.02 88888.00 2019-03-23 20:59:02.000 82 7857.67 1002.95 53980.04 88888.00 2019-03-23 20:59:03.000 82 7857.66 1002.95 53980.04 88888.00 2019-03-23 20:59:04.000 82 7857.66 1002.96 53980.04 88888.00 2019-03-23 20:59:05.000 82 7857.67 1002.96 53980.04 88888.00 2019-03-23 20:59:06.000 82 7857.67 1002.95 53980.05 88888.00 2019-03-23 20:59:07.000 82 7857.68 1002.95 53980.07 88888.00 2019-03-23 20:59:08.000 82 7857.68 1002.97 53980.07 88888.00 2019-03-23 20:59:09.000 82 7857.68 1002.98 53980.07 88888.00 2019-03-23 20:59:10.000 82 7857.67 1002.98 53980.08 88888.00 2019-03-23 20:59:11.000 82 7857.67 1002.98 53980.08 88888.00 2019-03-23 20:59:12.000 82 7857.67 1002.99 53980.07 88888.00 2019-03-23 20:59:13.000 82 7857.67 1002.99 53980.09 88888.00 2019-03-23 20:59:14.000 82 7857.67 1002.98 53980.11 88888.00 2019-03-23 20:59:15.000 82 7857.67 1002.99 53980.12 88888.00 2019-03-23 20:59:16.000 82 7857.66 1002.99 53980.12 88888.00 2019-03-23 20:59:17.000 82 7857.66 1002.99 53980.12 88888.00 2019-03-23 20:59:18.000 82 7857.66 1002.99 53980.12 88888.00 2019-03-23 20:59:19.000 82 7857.65 1002.99 53980.12 88888.00 2019-03-23 20:59:20.000 82 7857.65 1002.97 53980.12 88888.00 2019-03-23 20:59:21.000 82 7857.65 1002.97 53980.13 88888.00 2019-03-23 20:59:22.000 82 7857.65 1002.98 53980.12 88888.00 2019-03-23 20:59:23.000 82 7857.64 1002.97 53980.12 88888.00 2019-03-23 20:59:24.000 82 7857.63 1002.96 53980.13 88888.00 2019-03-23 20:59:25.000 82 7857.62 1002.96 53980.14 88888.00 2019-03-23 20:59:26.000 82 7857.63 1002.97 53980.15 88888.00 2019-03-23 20:59:27.000 82 7857.63 1002.96 53980.17 88888.00 2019-03-23 20:59:28.000 82 7857.63 1002.95 53980.18 88888.00 2019-03-23 20:59:29.000 82 7857.62 1002.94 53980.19 88888.00 2019-03-23 20:59:30.000 82 7857.62 1002.94 53980.20 88888.00 2019-03-23 20:59:31.000 82 7857.63 1002.96 53980.20 88888.00 2019-03-23 20:59:32.000 82 7857.63 1002.95 53980.20 88888.00 2019-03-23 20:59:33.000 82 7857.63 1002.92 53980.21 88888.00 2019-03-23 20:59:34.000 82 7857.63 1002.91 53980.23 88888.00 2019-03-23 20:59:35.000 82 7857.64 1002.91 53980.23 88888.00 2019-03-23 20:59:36.000 82 7857.65 1002.91 53980.25 88888.00 2019-03-23 20:59:37.000 82 7857.63 1002.91 53980.25 88888.00 2019-03-23 20:59:38.000 82 7857.63 1002.92 53980.26 88888.00 2019-03-23 20:59:39.000 82 7857.63 1002.90 53980.28 88888.00 2019-03-23 20:59:40.000 82 7857.63 1002.89 53980.29 88888.00 2019-03-23 20:59:41.000 82 7857.63 1002.89 53980.30 88888.00 2019-03-23 20:59:42.000 82 7857.64 1002.89 53980.30 88888.00 2019-03-23 20:59:43.000 82 7857.65 1002.88 53980.31 88888.00 2019-03-23 20:59:44.000 82 7857.65 1002.87 53980.31 88888.00 2019-03-23 20:59:45.000 82 7857.65 1002.86 53980.32 88888.00 2019-03-23 20:59:46.000 82 7857.66 1002.84 53980.34 88888.00 2019-03-23 20:59:47.000 82 7857.68 1002.84 53980.35 88888.00 2019-03-23 20:59:48.000 82 7857.67 1002.84 53980.35 88888.00 2019-03-23 20:59:49.000 82 7857.67 1002.83 53980.37 88888.00 2019-03-23 20:59:50.000 82 7857.68 1002.82 53980.39 88888.00 2019-03-23 20:59:51.000 82 7857.68 1002.81 53980.40 88888.00 2019-03-23 20:59:52.000 82 7857.69 1002.81 53980.42 88888.00 2019-03-23 20:59:53.000 82 7857.70 1002.81 53980.43 88888.00 2019-03-23 20:59:54.000 82 7857.69 1002.79 53980.43 88888.00 2019-03-23 20:59:55.000 82 7857.70 1002.79 53980.44 88888.00 2019-03-23 20:59:56.000 82 7857.71 1002.79 53980.43 88888.00 2019-03-23 20:59:57.000 82 7857.71 1002.79 53980.44 88888.00 2019-03-23 20:59:58.000 82 7857.72 1002.80 53980.46 88888.00 2019-03-23 20:59:59.000 82 7857.74 1002.80 53980.47 88888.00 2019-03-23 21:00:00.000 82 7857.75 1002.79 53980.48 88888.00 2019-03-23 21:00:01.000 82 7857.76 1002.78 53980.50 88888.00 2019-03-23 21:00:02.000 82 7857.75 1002.78 53980.50 88888.00 2019-03-23 21:00:03.000 82 7857.76 1002.77 53980.53 88888.00 2019-03-23 21:00:04.000 82 7857.79 1002.76 53980.54 88888.00 2019-03-23 21:00:05.000 82 7857.80 1002.76 53980.54 88888.00 2019-03-23 21:00:06.000 82 7857.80 1002.76 53980.54 88888.00 2019-03-23 21:00:07.000 82 7857.82 1002.75 53980.55 88888.00 2019-03-23 21:00:08.000 82 7857.84 1002.76 53980.58 88888.00 2019-03-23 21:00:09.000 82 7857.87 1002.76 53980.61 88888.00 2019-03-23 21:00:10.000 82 7857.88 1002.73 53980.61 88888.00 2019-03-23 21:00:11.000 82 7857.89 1002.73 53980.61 88888.00 2019-03-23 21:00:12.000 82 7857.90 1002.72 53980.63 88888.00 2019-03-23 21:00:13.000 82 7857.90 1002.70 53980.64 88888.00 2019-03-23 21:00:14.000 82 7857.92 1002.69 53980.64 88888.00 2019-03-23 21:00:15.000 82 7857.94 1002.68 53980.65 88888.00 2019-03-23 21:00:16.000 82 7857.94 1002.67 53980.66 88888.00 2019-03-23 21:00:17.000 82 7857.95 1002.67 53980.67 88888.00 2019-03-23 21:00:18.000 82 7857.97 1002.65 53980.68 88888.00 2019-03-23 21:00:19.000 82 7857.98 1002.64 53980.70 88888.00 2019-03-23 21:00:20.000 82 7858.00 1002.65 53980.71 88888.00 2019-03-23 21:00:21.000 82 7858.01 1002.64 53980.72 88888.00 2019-03-23 21:00:22.000 82 7858.01 1002.62 53980.74 88888.00 2019-03-23 21:00:23.000 82 7858.01 1002.60 53980.75 88888.00 2019-03-23 21:00:24.000 82 7858.03 1002.59 53980.77 88888.00 2019-03-23 21:00:25.000 82 7858.05 1002.59 53980.77 88888.00 2019-03-23 21:00:26.000 82 7858.07 1002.59 53980.78 88888.00 2019-03-23 21:00:27.000 82 7858.08 1002.58 53980.79 88888.00 2019-03-23 21:00:28.000 82 7858.09 1002.56 53980.81 88888.00 2019-03-23 21:00:29.000 82 7858.10 1002.54 53980.82 88888.00 2019-03-23 21:00:30.000 82 7858.11 1002.54 53980.81 88888.00 2019-03-23 21:00:31.000 82 7858.12 1002.54 53980.82 88888.00 2019-03-23 21:00:32.000 82 7858.12 1002.53 53980.83 88888.00 2019-03-23 21:00:33.000 82 7858.12 1002.52 53980.84 88888.00 2019-03-23 21:00:34.000 82 7858.14 1002.51 53980.84 88888.00 2019-03-23 21:00:35.000 82 7858.16 1002.50 53980.85 88888.00 2019-03-23 21:00:36.000 82 7858.17 1002.49 53980.85 88888.00 2019-03-23 21:00:37.000 82 7858.18 1002.48 53980.86 88888.00 2019-03-23 21:00:38.000 82 7858.19 1002.47 53980.87 88888.00 2019-03-23 21:00:39.000 82 7858.20 1002.45 53980.88 88888.00 2019-03-23 21:00:40.000 82 7858.22 1002.44 53980.88 88888.00 2019-03-23 21:00:41.000 82 7858.24 1002.44 53980.88 88888.00 2019-03-23 21:00:42.000 82 7858.24 1002.44 53980.89 88888.00 2019-03-23 21:00:43.000 82 7858.24 1002.44 53980.89 88888.00 2019-03-23 21:00:44.000 82 7858.25 1002.42 53980.91 88888.00 2019-03-23 21:00:45.000 82 7858.26 1002.41 53980.91 88888.00 2019-03-23 21:00:46.000 82 7858.27 1002.40 53980.91 88888.00 2019-03-23 21:00:47.000 82 7858.27 1002.38 53980.92 88888.00 2019-03-23 21:00:48.000 82 7858.28 1002.37 53980.92 88888.00 2019-03-23 21:00:49.000 82 7858.31 1002.36 53980.91 88888.00 2019-03-23 21:00:50.000 82 7858.32 1002.34 53980.92 88888.00 2019-03-23 21:00:51.000 82 7858.33 1002.32 53980.93 88888.00 2019-03-23 21:00:52.000 82 7858.34 1002.32 53980.94 88888.00 2019-03-23 21:00:53.000 82 7858.35 1002.30 53980.95 88888.00 2019-03-23 21:00:54.000 82 7858.35 1002.26 53980.95 88888.00 2019-03-23 21:00:55.000 82 7858.35 1002.23 53980.94 88888.00 2019-03-23 21:00:56.000 82 7858.36 1002.23 53980.95 88888.00 2019-03-23 21:00:57.000 82 7858.37 1002.22 53980.96 88888.00 2019-03-23 21:00:58.000 82 7858.38 1002.20 53980.95 88888.00 2019-03-23 21:00:59.000 82 7858.38 1002.19 53980.94 88888.00 2019-03-23 21:01:00.000 82 7858.39 1002.18 53980.94 88888.00 2019-03-23 21:01:01.000 82 7858.40 1002.15 53980.94 88888.00 2019-03-23 21:01:02.000 82 7858.41 1002.13 53980.93 88888.00 2019-03-23 21:01:03.000 82 7858.42 1002.14 53980.93 88888.00 2019-03-23 21:01:04.000 82 7858.43 1002.12 53980.93 88888.00 2019-03-23 21:01:05.000 82 7858.43 1002.09 53980.93 88888.00 2019-03-23 21:01:06.000 82 7858.44 1002.07 53980.94 88888.00 2019-03-23 21:01:07.000 82 7858.45 1002.06 53980.95 88888.00 2019-03-23 21:01:08.000 82 7858.47 1002.04 53980.95 88888.00 2019-03-23 21:01:09.000 82 7858.48 1002.03 53980.95 88888.00 2019-03-23 21:01:10.000 82 7858.48 1002.00 53980.94 88888.00 2019-03-23 21:01:11.000 82 7858.48 1001.98 53980.93 88888.00 2019-03-23 21:01:12.000 82 7858.47 1001.97 53980.93 88888.00 2019-03-23 21:01:13.000 82 7858.47 1001.94 53980.93 88888.00 2019-03-23 21:01:14.000 82 7858.49 1001.93 53980.94 88888.00 2019-03-23 21:01:15.000 82 7858.53 1001.94 53980.94 88888.00 2019-03-23 21:01:16.000 82 7858.53 1001.92 53980.93 88888.00 2019-03-23 21:01:17.000 82 7858.52 1001.88 53980.93 88888.00 2019-03-23 21:01:18.000 82 7858.52 1001.86 53980.93 88888.00 2019-03-23 21:01:19.000 82 7858.53 1001.85 53980.93 88888.00 2019-03-23 21:01:20.000 82 7858.53 1001.82 53980.93 88888.00 2019-03-23 21:01:21.000 82 7858.54 1001.79 53980.91 88888.00 2019-03-23 21:01:22.000 82 7858.55 1001.80 53980.89 88888.00 2019-03-23 21:01:23.000 82 7858.55 1001.78 53980.89 88888.00 2019-03-23 21:01:24.000 82 7858.54 1001.75 53980.89 88888.00 2019-03-23 21:01:25.000 82 7858.55 1001.73 53980.88 88888.00 2019-03-23 21:01:26.000 82 7858.56 1001.74 53980.88 88888.00 2019-03-23 21:01:27.000 82 7858.56 1001.73 53980.88 88888.00 2019-03-23 21:01:28.000 82 7858.55 1001.70 53980.89 88888.00 2019-03-23 21:01:29.000 82 7858.55 1001.68 53980.89 88888.00 2019-03-23 21:01:30.000 82 7858.57 1001.68 53980.89 88888.00 2019-03-23 21:01:31.000 82 7858.58 1001.68 53980.88 88888.00 2019-03-23 21:01:32.000 82 7858.57 1001.63 53980.87 88888.00 2019-03-23 21:01:33.000 82 7858.57 1001.59 53980.85 88888.00 2019-03-23 21:01:34.000 82 7858.58 1001.58 53980.84 88888.00 2019-03-23 21:01:35.000 82 7858.57 1001.57 53980.84 88888.00 2019-03-23 21:01:36.000 82 7858.56 1001.54 53980.84 88888.00 2019-03-23 21:01:37.000 82 7858.57 1001.53 53980.84 88888.00 2019-03-23 21:01:38.000 82 7858.58 1001.53 53980.84 88888.00 2019-03-23 21:01:39.000 82 7858.58 1001.52 53980.85 88888.00 2019-03-23 21:01:40.000 82 7858.59 1001.49 53980.84 88888.00 2019-03-23 21:01:41.000 82 7858.59 1001.47 53980.82 88888.00 2019-03-23 21:01:42.000 82 7858.58 1001.46 53980.82 88888.00 2019-03-23 21:01:43.000 82 7858.58 1001.45 53980.82 88888.00 2019-03-23 21:01:44.000 82 7858.58 1001.44 53980.81 88888.00 2019-03-23 21:01:45.000 82 7858.56 1001.41 53980.79 88888.00 2019-03-23 21:01:46.000 82 7858.55 1001.39 53980.78 88888.00 2019-03-23 21:01:47.000 82 7858.58 1001.37 53980.77 88888.00 2019-03-23 21:01:48.000 82 7858.58 1001.36 53980.77 88888.00 2019-03-23 21:01:49.000 82 7858.56 1001.34 53980.76 88888.00 2019-03-23 21:01:50.000 82 7858.55 1001.33 53980.75 88888.00 2019-03-23 21:01:51.000 82 7858.55 1001.32 53980.74 88888.00 2019-03-23 21:01:52.000 82 7858.55 1001.30 53980.74 88888.00 2019-03-23 21:01:53.000 82 7858.56 1001.28 53980.73 88888.00 2019-03-23 21:01:54.000 82 7858.56 1001.26 53980.72 88888.00 2019-03-23 21:01:55.000 82 7858.55 1001.25 53980.71 88888.00 2019-03-23 21:01:56.000 82 7858.56 1001.24 53980.70 88888.00 2019-03-23 21:01:57.000 82 7858.56 1001.23 53980.68 88888.00 2019-03-23 21:01:58.000 82 7858.54 1001.21 53980.67 88888.00 2019-03-23 21:01:59.000 82 7858.53 1001.20 53980.67 88888.00 2019-03-23 21:02:00.000 82 7858.53 1001.18 53980.65 88888.00 2019-03-23 21:02:01.000 82 7858.52 1001.16 53980.64 88888.00 2019-03-23 21:02:02.000 82 7858.51 1001.14 53980.64 88888.00 2019-03-23 21:02:03.000 82 7858.52 1001.13 53980.63 88888.00 2019-03-23 21:02:04.000 82 7858.52 1001.13 53980.62 88888.00 2019-03-23 21:02:05.000 82 7858.52 1001.12 53980.61 88888.00 2019-03-23 21:02:06.000 82 7858.52 1001.10 53980.59 88888.00 2019-03-23 21:02:07.000 82 7858.52 1001.10 53980.59 88888.00 2019-03-23 21:02:08.000 82 7858.51 1001.08 53980.58 88888.00 2019-03-23 21:02:09.000 82 7858.51 1001.05 53980.57 88888.00 2019-03-23 21:02:10.000 82 7858.51 1001.05 53980.55 88888.00 2019-03-23 21:02:11.000 82 7858.50 1001.04 53980.54 88888.00 2019-03-23 21:02:12.000 82 7858.52 1001.04 53980.53 88888.00 2019-03-23 21:02:13.000 82 7858.52 1001.04 53980.52 88888.00 2019-03-23 21:02:14.000 82 7858.51 1001.03 53980.51 88888.00 2019-03-23 21:02:15.000 82 7858.49 1001.01 53980.50 88888.00 2019-03-23 21:02:16.000 82 7858.49 1000.99 53980.49 88888.00 2019-03-23 21:02:17.000 82 7858.48 1000.98 53980.47 88888.00 2019-03-23 21:02:18.000 82 7858.47 1000.96 53980.46 88888.00 2019-03-23 21:02:19.000 82 7858.46 1000.94 53980.46 88888.00 2019-03-23 21:02:20.000 82 7858.47 1000.94 53980.44 88888.00 2019-03-23 21:02:21.000 82 7858.45 1000.93 53980.41 88888.00 2019-03-23 21:02:22.000 82 7858.43 1000.91 53980.40 88888.00 2019-03-23 21:02:23.000 82 7858.42 1000.91 53980.38 88888.00 2019-03-23 21:02:24.000 82 7858.42 1000.90 53980.37 88888.00 2019-03-23 21:02:25.000 82 7858.41 1000.88 53980.36 88888.00 2019-03-23 21:02:26.000 82 7858.40 1000.86 53980.36 88888.00 2019-03-23 21:02:27.000 82 7858.39 1000.85 53980.34 88888.00 2019-03-23 21:02:28.000 82 7858.39 1000.85 53980.33 88888.00 2019-03-23 21:02:29.000 82 7858.38 1000.84 53980.32 88888.00 2019-03-23 21:02:30.000 82 7858.37 1000.82 53980.31 88888.00 2019-03-23 21:02:31.000 82 7858.36 1000.83 53980.30 88888.00 2019-03-23 21:02:32.000 82 7858.37 1000.82 53980.29 88888.00 2019-03-23 21:02:33.000 82 7858.35 1000.79 53980.27 88888.00 2019-03-23 21:02:34.000 82 7858.33 1000.77 53980.27 88888.00 2019-03-23 21:02:35.000 82 7858.33 1000.77 53980.25 88888.00 2019-03-23 21:02:36.000 82 7858.33 1000.75 53980.23 88888.00 2019-03-23 21:02:37.000 82 7858.31 1000.73 53980.22 88888.00 2019-03-23 21:02:38.000 82 7858.30 1000.72 53980.21 88888.00 2019-03-23 21:02:39.000 82 7858.30 1000.72 53980.20 88888.00 2019-03-23 21:02:40.000 82 7858.29 1000.71 53980.20 88888.00 2019-03-23 21:02:41.000 82 7858.28 1000.69 53980.19 88888.00 2019-03-23 21:02:42.000 82 7858.26 1000.67 53980.18 88888.00 2019-03-23 21:02:43.000 82 7858.26 1000.66 53980.16 88888.00 2019-03-23 21:02:44.000 82 7858.25 1000.65 53980.14 88888.00 2019-03-23 21:02:45.000 82 7858.24 1000.64 53980.14 88888.00 2019-03-23 21:02:46.000 82 7858.23 1000.64 53980.13 88888.00 2019-03-23 21:02:47.000 82 7858.21 1000.62 53980.11 88888.00 2019-03-23 21:02:48.000 82 7858.19 1000.60 53980.08 88888.00 2019-03-23 21:02:49.000 82 7858.17 1000.60 53980.06 88888.00 2019-03-23 21:02:50.000 82 7858.14 1000.58 53980.05 88888.00 2019-03-23 21:02:51.000 82 7858.12 1000.57 53980.04 88888.00 2019-03-23 21:02:52.000 82 7858.11 1000.57 53980.01 88888.00 2019-03-23 21:02:53.000 82 7858.09 1000.56 53980.00 88888.00 2019-03-23 21:02:54.000 82 7858.06 1000.55 53979.98 88888.00 2019-03-23 21:02:55.000 82 7858.03 1000.55 53979.96 88888.00 2019-03-23 21:02:56.000 82 7858.02 1000.53 53979.94 88888.00 2019-03-23 21:02:57.000 82 7857.99 1000.51 53979.92 88888.00 2019-03-23 21:02:58.000 82 7857.97 1000.51 53979.90 88888.00 2019-03-23 21:02:59.000 82 7857.94 1000.49 53979.89 88888.00 2019-03-23 21:03:00.000 82 7857.92 1000.48 53979.87 88888.00 2019-03-23 21:03:01.000 82 7857.90 1000.48 53979.84 88888.00 2019-03-23 21:03:02.000 82 7857.88 1000.46 53979.82 88888.00 2019-03-23 21:03:03.000 82 7857.86 1000.45 53979.81 88888.00 2019-03-23 21:03:04.000 82 7857.83 1000.45 53979.80 88888.00 2019-03-23 21:03:05.000 82 7857.81 1000.45 53979.79 88888.00 2019-03-23 21:03:06.000 82 7857.79 1000.44 53979.77 88888.00 2019-03-23 21:03:07.000 82 7857.77 1000.44 53979.74 88888.00 2019-03-23 21:03:08.000 82 7857.75 1000.44 53979.72 88888.00 2019-03-23 21:03:09.000 82 7857.73 1000.42 53979.70 88888.00 2019-03-23 21:03:10.000 82 7857.70 1000.40 53979.68 88888.00 2019-03-23 21:03:11.000 82 7857.67 1000.40 53979.67 88888.00 2019-03-23 21:03:12.000 82 7857.65 1000.41 53979.66 88888.00 2019-03-23 21:03:13.000 82 7857.63 1000.39 53979.64 88888.00 2019-03-23 21:03:14.000 82 7857.61 1000.37 53979.62 88888.00 2019-03-23 21:03:15.000 82 7857.57 1000.37 53979.59 88888.00 2019-03-23 21:03:16.000 82 7857.54 1000.36 53979.57 88888.00 2019-03-23 21:03:17.000 82 7857.52 1000.37 53979.55 88888.00 2019-03-23 21:03:18.000 82 7857.50 1000.37 53979.54 88888.00 2019-03-23 21:03:19.000 82 7857.47 1000.37 53979.52 88888.00 2019-03-23 21:03:20.000 82 7857.45 1000.37 53979.50 88888.00 2019-03-23 21:03:21.000 82 7857.41 1000.37 53979.49 88888.00 2019-03-23 21:03:22.000 82 7857.38 1000.35 53979.48 88888.00 2019-03-23 21:03:23.000 82 7857.36 1000.34 53979.47 88888.00 2019-03-23 21:03:24.000 82 7857.35 1000.35 53979.46 88888.00 2019-03-23 21:03:25.000 82 7857.33 1000.35 53979.45 88888.00 2019-03-23 21:03:26.000 82 7857.30 1000.34 53979.42 88888.00 2019-03-23 21:03:27.000 82 7857.29 1000.34 53979.41 88888.00 2019-03-23 21:03:28.000 82 7857.28 1000.33 53979.40 88888.00 2019-03-23 21:03:29.000 82 7857.27 1000.34 53979.39 88888.00 2019-03-23 21:03:30.000 82 7857.26 1000.34 53979.39 88888.00 2019-03-23 21:03:31.000 82 7857.23 1000.35 53979.39 88888.00 2019-03-23 21:03:32.000 82 7857.22 1000.35 53979.36 88888.00 2019-03-23 21:03:33.000 82 7857.20 1000.35 53979.35 88888.00 2019-03-23 21:03:34.000 82 7857.18 1000.36 53979.34 88888.00 2019-03-23 21:03:35.000 82 7857.18 1000.36 53979.34 88888.00 2019-03-23 21:03:36.000 82 7857.17 1000.36 53979.32 88888.00 2019-03-23 21:03:37.000 82 7857.15 1000.36 53979.31 88888.00 2019-03-23 21:03:38.000 82 7857.13 1000.37 53979.30 88888.00 2019-03-23 21:03:39.000 82 7857.12 1000.38 53979.29 88888.00 2019-03-23 21:03:40.000 82 7857.11 1000.39 53979.29 88888.00 2019-03-23 21:03:41.000 82 7857.10 1000.41 53979.28 88888.00 2019-03-23 21:03:42.000 82 7857.10 1000.41 53979.28 88888.00 2019-03-23 21:03:43.000 82 7857.08 1000.42 53979.27 88888.00 2019-03-23 21:03:44.000 82 7857.08 1000.45 53979.27 88888.00 2019-03-23 21:03:45.000 82 7857.08 1000.46 53979.27 88888.00 2019-03-23 21:03:46.000 82 7857.07 1000.46 53979.27 88888.00 2019-03-23 21:03:47.000 82 7857.05 1000.48 53979.26 88888.00 2019-03-23 21:03:48.000 82 7857.05 1000.50 53979.24 88888.00 2019-03-23 21:03:49.000 82 7857.05 1000.51 53979.23 88888.00 2019-03-23 21:03:50.000 82 7857.05 1000.53 53979.23 88888.00 2019-03-23 21:03:51.000 82 7857.04 1000.55 53979.22 88888.00 2019-03-23 21:03:52.000 82 7857.03 1000.56 53979.22 88888.00 2019-03-23 21:03:53.000 82 7857.02 1000.58 53979.23 88888.00 2019-03-23 21:03:54.000 82 7857.02 1000.59 53979.24 88888.00 2019-03-23 21:03:55.000 82 7857.00 1000.59 53979.22 88888.00 2019-03-23 21:03:56.000 82 7856.99 1000.62 53979.19 88888.00 2019-03-23 21:03:57.000 82 7856.98 1000.64 53979.18 88888.00 2019-03-23 21:03:58.000 82 7856.98 1000.65 53979.17 88888.00 2019-03-23 21:03:59.000 82 7856.97 1000.68 53979.16 88888.00 2019-03-23 21:04:00.000 82 7856.97 1000.70 53979.16 88888.00 2019-03-23 21:04:01.000 82 7856.96 1000.70 53979.16 88888.00 2019-03-23 21:04:02.000 82 7856.94 1000.72 53979.14 88888.00 2019-03-23 21:04:03.000 82 7856.94 1000.73 53979.14 88888.00 2019-03-23 21:04:04.000 82 7856.93 1000.74 53979.13 88888.00 2019-03-23 21:04:05.000 82 7856.91 1000.75 53979.12 88888.00 2019-03-23 21:04:06.000 82 7856.91 1000.77 53979.11 88888.00 2019-03-23 21:04:07.000 82 7856.92 1000.78 53979.11 88888.00 2019-03-23 21:04:08.000 82 7856.90 1000.80 53979.11 88888.00 2019-03-23 21:04:09.000 82 7856.89 1000.81 53979.10 88888.00 2019-03-23 21:04:10.000 82 7856.88 1000.82 53979.09 88888.00 2019-03-23 21:04:11.000 82 7856.87 1000.84 53979.09 88888.00 2019-03-23 21:04:12.000 82 7856.87 1000.85 53979.09 88888.00 2019-03-23 21:04:13.000 82 7856.87 1000.86 53979.09 88888.00 2019-03-23 21:04:14.000 82 7856.86 1000.88 53979.09 88888.00 2019-03-23 21:04:15.000 82 7856.86 1000.89 53979.09 88888.00 2019-03-23 21:04:16.000 82 7856.86 1000.90 53979.09 88888.00 2019-03-23 21:04:17.000 82 7856.85 1000.91 53979.08 88888.00 2019-03-23 21:04:18.000 82 7856.84 1000.91 53979.07 88888.00 2019-03-23 21:04:19.000 82 7856.83 1000.91 53979.07 88888.00 2019-03-23 21:04:20.000 82 7856.83 1000.92 53979.07 88888.00 2019-03-23 21:04:21.000 82 7856.84 1000.93 53979.05 88888.00 2019-03-23 21:04:22.000 82 7856.82 1000.93 53979.05 88888.00 2019-03-23 21:04:23.000 82 7856.81 1000.95 53979.05 88888.00 2019-03-23 21:04:24.000 82 7856.81 1000.95 53979.05 88888.00 2019-03-23 21:04:25.000 82 7856.80 1000.96 53979.04 88888.00 2019-03-23 21:04:26.000 82 7856.79 1000.97 53979.04 88888.00 2019-03-23 21:04:27.000 82 7856.78 1000.97 53979.04 88888.00 2019-03-23 21:04:28.000 82 7856.80 1000.99 53979.04 88888.00 2019-03-23 21:04:29.000 82 7856.79 1000.99 53979.04 88888.00 2019-03-23 21:04:30.000 82 7856.78 1000.98 53979.04 88888.00 2019-03-23 21:04:31.000 82 7856.78 1000.99 53979.04 88888.00 2019-03-23 21:04:32.000 82 7856.78 1001.02 53979.04 88888.00 2019-03-23 21:04:33.000 82 7856.77 1001.02 53979.05 88888.00 2019-03-23 21:04:34.000 82 7856.76 1001.03 53979.04 88888.00 2019-03-23 21:04:35.000 82 7856.75 1001.04 53979.04 88888.00 2019-03-23 21:04:36.000 82 7856.75 1001.03 53979.04 88888.00 2019-03-23 21:04:37.000 82 7856.75 1001.04 53979.04 88888.00 2019-03-23 21:04:38.000 82 7856.75 1001.04 53979.04 88888.00 2019-03-23 21:04:39.000 82 7856.75 1001.04 53979.05 88888.00 2019-03-23 21:04:40.000 82 7856.77 1001.05 53979.07 88888.00 2019-03-23 21:04:41.000 82 7856.76 1001.06 53979.07 88888.00 2019-03-23 21:04:42.000 82 7856.76 1001.05 53979.09 88888.00 2019-03-23 21:04:43.000 82 7856.76 1001.05 53979.10 88888.00 2019-03-23 21:04:44.000 82 7856.75 1001.07 53979.10 88888.00 2019-03-23 21:04:45.000 82 7856.75 1001.06 53979.11 88888.00 2019-03-23 21:04:46.000 82 7856.76 1001.06 53979.11 88888.00 2019-03-23 21:04:47.000 82 7856.75 1001.07 53979.11 88888.00 2019-03-23 21:04:48.000 82 7856.75 1001.08 53979.11 88888.00 2019-03-23 21:04:49.000 82 7856.76 1001.08 53979.12 88888.00 2019-03-23 21:04:50.000 82 7856.76 1001.07 53979.13 88888.00 2019-03-23 21:04:51.000 82 7856.75 1001.08 53979.14 88888.00 2019-03-23 21:04:52.000 82 7856.75 1001.09 53979.14 88888.00 2019-03-23 21:04:53.000 82 7856.76 1001.10 53979.14 88888.00 2019-03-23 21:04:54.000 82 7856.75 1001.09 53979.14 88888.00 2019-03-23 21:04:55.000 82 7856.74 1001.10 53979.16 88888.00 2019-03-23 21:04:56.000 82 7856.74 1001.12 53979.16 88888.00 2019-03-23 21:04:57.000 82 7856.74 1001.11 53979.16 88888.00 2019-03-23 21:04:58.000 82 7856.73 1001.09 53979.17 88888.00 2019-03-23 21:04:59.000 82 7856.73 1001.10 53979.18 88888.00 2019-03-23 21:05:00.000 82 7856.75 1001.10 53979.18 88888.00 2019-03-23 21:05:01.000 82 7856.74 1001.09 53979.18 88888.00 2019-03-23 21:05:02.000 82 7856.72 1001.11 53979.19 88888.00 2019-03-23 21:05:03.000 82 7856.73 1001.12 53979.18 88888.00 2019-03-23 21:05:04.000 82 7856.73 1001.11 53979.18 88888.00 2019-03-23 21:05:05.000 82 7856.71 1001.11 53979.17 88888.00 2019-03-23 21:05:06.000 82 7856.71 1001.12 53979.16 88888.00 2019-03-23 21:05:07.000 82 7856.71 1001.11 53979.16 88888.00 2019-03-23 21:05:08.000 82 7856.70 1001.10 53979.16 88888.00 2019-03-23 21:05:09.000 82 7856.71 1001.11 53979.16 88888.00 2019-03-23 21:05:10.000 82 7856.70 1001.11 53979.15 88888.00 2019-03-23 21:05:11.000 82 7856.69 1001.11 53979.15 88888.00 2019-03-23 21:05:12.000 82 7856.69 1001.12 53979.16 88888.00 2019-03-23 21:05:13.000 82 7856.69 1001.13 53979.15 88888.00 2019-03-23 21:05:14.000 82 7856.69 1001.12 53979.14 88888.00 2019-03-23 21:05:15.000 82 7856.68 1001.12 53979.15 88888.00 2019-03-23 21:05:16.000 82 7856.68 1001.12 53979.14 88888.00 2019-03-23 21:05:17.000 82 7856.67 1001.13 53979.13 88888.00 2019-03-23 21:05:18.000 82 7856.66 1001.13 53979.12 88888.00 2019-03-23 21:05:19.000 82 7856.66 1001.14 53979.12 88888.00 2019-03-23 21:05:20.000 82 7856.66 1001.15 53979.13 88888.00 2019-03-23 21:05:21.000 82 7856.65 1001.15 53979.13 88888.00 2019-03-23 21:05:22.000 82 7856.65 1001.15 53979.13 88888.00 2019-03-23 21:05:23.000 82 7856.65 1001.15 53979.12 88888.00 2019-03-23 21:05:24.000 82 7856.65 1001.17 53979.12 88888.00 2019-03-23 21:05:25.000 82 7856.65 1001.16 53979.12 88888.00 2019-03-23 21:05:26.000 82 7856.64 1001.14 53979.12 88888.00 2019-03-23 21:05:27.000 82 7856.64 1001.14 53979.12 88888.00 2019-03-23 21:05:28.000 82 7856.64 1001.16 53979.12 88888.00 2019-03-23 21:05:29.000 82 7856.63 1001.16 53979.13 88888.00 2019-03-23 21:05:30.000 82 7856.62 1001.14 53979.14 88888.00 2019-03-23 21:05:31.000 82 7856.63 1001.12 53979.16 88888.00 2019-03-23 21:05:32.000 82 7856.62 1001.13 53979.16 88888.00 2019-03-23 21:05:33.000 82 7856.61 1001.13 53979.16 88888.00 2019-03-23 21:05:34.000 82 7856.61 1001.11 53979.15 88888.00 2019-03-23 21:05:35.000 82 7856.61 1001.10 53979.15 88888.00 2019-03-23 21:05:36.000 82 7856.60 1001.11 53979.15 88888.00 2019-03-23 21:05:37.000 82 7856.60 1001.11 53979.16 88888.00 2019-03-23 21:05:38.000 82 7856.61 1001.10 53979.17 88888.00 2019-03-23 21:05:39.000 82 7856.61 1001.10 53979.18 88888.00 2019-03-23 21:05:40.000 82 7856.61 1001.09 53979.17 88888.00 2019-03-23 21:05:41.000 82 7856.61 1001.09 53979.18 88888.00 2019-03-23 21:05:42.000 82 7856.61 1001.09 53979.18 88888.00 2019-03-23 21:05:43.000 82 7856.62 1001.08 53979.18 88888.00 2019-03-23 21:05:44.000 82 7856.62 1001.07 53979.18 88888.00 2019-03-23 21:05:45.000 82 7856.61 1001.06 53979.20 88888.00 2019-03-23 21:05:46.000 82 7856.61 1001.07 53979.21 88888.00 2019-03-23 21:05:47.000 82 7856.62 1001.07 53979.20 88888.00 2019-03-23 21:05:48.000 82 7856.63 1001.05 53979.20 88888.00 2019-03-23 21:05:49.000 82 7856.65 1001.05 53979.21 88888.00 2019-03-23 21:05:50.000 82 7856.67 1001.07 53979.23 88888.00 2019-03-23 21:05:51.000 82 7856.66 1001.04 53979.23 88888.00 2019-03-23 21:05:52.000 82 7856.66 1001.03 53979.25 88888.00 2019-03-23 21:05:53.000 82 7856.67 1001.05 53979.25 88888.00 2019-03-23 21:05:54.000 82 7856.68 1001.05 53979.24 88888.00 2019-03-23 21:05:55.000 82 7856.68 1001.05 53979.25 88888.00 2019-03-23 21:05:56.000 82 7856.70 1001.05 53979.26 88888.00 2019-03-23 21:05:57.000 82 7856.72 1001.05 53979.26 88888.00 2019-03-23 21:05:58.000 82 7856.72 1001.03 53979.28 88888.00 2019-03-23 21:05:59.000 82 7856.71 1001.02 53979.29 88888.00 2019-03-23 21:06:00.000 82 7856.71 1001.02 53979.28 88888.00 2019-03-23 21:06:01.000 82 7856.73 1001.04 53979.27 88888.00 2019-03-23 21:06:02.000 82 7856.73 1001.03 53979.27 88888.00 2019-03-23 21:06:03.000 82 7856.73 1001.02 53979.29 88888.00 2019-03-23 21:06:04.000 82 7856.74 1001.04 53979.30 88888.00 2019-03-23 21:06:05.000 82 7856.76 1001.04 53979.29 88888.00 2019-03-23 21:06:06.000 82 7856.76 1001.02 53979.29 88888.00 2019-03-23 21:06:07.000 82 7856.76 1001.02 53979.29 88888.00 2019-03-23 21:06:08.000 82 7856.78 1001.02 53979.30 88888.00 2019-03-23 21:06:09.000 82 7856.79 1001.00 53979.30 88888.00 2019-03-23 21:06:10.000 82 7856.79 1001.00 53979.30 88888.00 2019-03-23 21:06:11.000 82 7856.79 1001.01 53979.30 88888.00 2019-03-23 21:06:12.000 82 7856.80 1001.00 53979.31 88888.00 2019-03-23 21:06:13.000 82 7856.81 1000.99 53979.32 88888.00 2019-03-23 21:06:14.000 82 7856.81 1000.99 53979.30 88888.00 2019-03-23 21:06:15.000 82 7856.82 1000.99 53979.29 88888.00 2019-03-23 21:06:16.000 82 7856.83 1000.98 53979.29 88888.00 2019-03-23 21:06:17.000 82 7856.83 1000.98 53979.29 88888.00 2019-03-23 21:06:18.000 82 7856.83 1000.99 53979.29 88888.00 2019-03-23 21:06:19.000 82 7856.84 1001.00 53979.30 88888.00 2019-03-23 21:06:20.000 82 7856.84 1000.99 53979.30 88888.00 2019-03-23 21:06:21.000 82 7856.84 1000.99 53979.31 88888.00 2019-03-23 21:06:22.000 82 7856.85 1000.99 53979.31 88888.00 2019-03-23 21:06:23.000 82 7856.86 1000.98 53979.30 88888.00 2019-03-23 21:06:24.000 82 7856.86 1000.98 53979.30 88888.00 2019-03-23 21:06:25.000 82 7856.87 1000.98 53979.30 88888.00 2019-03-23 21:06:26.000 82 7856.89 1000.98 53979.31 88888.00 2019-03-23 21:06:27.000 82 7856.90 1000.98 53979.31 88888.00 2019-03-23 21:06:28.000 82 7856.91 1000.98 53979.31 88888.00 2019-03-23 21:06:29.000 82 7856.92 1000.98 53979.32 88888.00 2019-03-23 21:06:30.000 82 7856.92 1000.97 53979.33 88888.00 2019-03-23 21:06:31.000 82 7856.92 1000.97 53979.32 88888.00 2019-03-23 21:06:32.000 82 7856.92 1000.99 53979.33 88888.00 2019-03-23 21:06:33.000 82 7856.93 1001.00 53979.34 88888.00 2019-03-23 21:06:34.000 82 7856.94 1000.99 53979.34 88888.00 2019-03-23 21:06:35.000 82 7856.95 1000.97 53979.35 88888.00 2019-03-23 21:06:36.000 82 7856.97 1000.96 53979.36 88888.00 2019-03-23 21:06:37.000 82 7856.98 1000.96 53979.36 88888.00 2019-03-23 21:06:38.000 82 7856.98 1000.96 53979.38 88888.00 2019-03-23 21:06:39.000 82 7856.98 1000.95 53979.38 88888.00 2019-03-23 21:06:40.000 82 7857.00 1000.95 53979.38 88888.00 2019-03-23 21:06:41.000 82 7857.02 1000.97 53979.37 88888.00 2019-03-23 21:06:42.000 82 7857.01 1000.97 53979.37 88888.00 2019-03-23 21:06:43.000 82 7857.01 1000.96 53979.37 88888.00 2019-03-23 21:06:44.000 82 7857.03 1000.95 53979.38 88888.00 2019-03-23 21:06:45.000 82 7857.05 1000.95 53979.37 88888.00 2019-03-23 21:06:46.000 82 7857.06 1000.95 53979.37 88888.00 2019-03-23 21:06:47.000 82 7857.06 1000.96 53979.37 88888.00 2019-03-23 21:06:48.000 82 7857.06 1000.97 53979.37 88888.00 2019-03-23 21:06:49.000 82 7857.07 1000.97 53979.37 88888.00 2019-03-23 21:06:50.000 82 7857.07 1000.96 53979.36 88888.00 2019-03-23 21:06:51.000 82 7857.07 1000.98 53979.36 88888.00 2019-03-23 21:06:52.000 82 7857.08 1001.00 53979.37 88888.00 2019-03-23 21:06:53.000 82 7857.09 1001.00 53979.38 88888.00 2019-03-23 21:06:54.000 82 7857.10 1001.00 53979.38 88888.00 2019-03-23 21:06:55.000 82 7857.11 1001.00 53979.38 88888.00 2019-03-23 21:06:56.000 82 7857.12 1001.00 53979.39 88888.00 2019-03-23 21:06:57.000 82 7857.12 1001.01 53979.39 88888.00 2019-03-23 21:06:58.000 82 7857.12 1001.02 53979.40 88888.00 2019-03-23 21:06:59.000 82 7857.13 1001.01 53979.40 88888.00 2019-03-23 21:07:00.000 82 7857.14 1001.01 53979.39 88888.00 2019-03-23 21:07:01.000 82 7857.15 1001.02 53979.39 88888.00 2019-03-23 21:07:02.000 82 7857.17 1001.02 53979.39 88888.00 2019-03-23 21:07:03.000 82 7857.17 1001.03 53979.39 88888.00 2019-03-23 21:07:04.000 82 7857.18 1001.03 53979.39 88888.00 2019-03-23 21:07:05.000 82 7857.19 1001.02 53979.40 88888.00 2019-03-23 21:07:06.000 82 7857.20 1001.03 53979.41 88888.00 2019-03-23 21:07:07.000 82 7857.21 1001.04 53979.41 88888.00 2019-03-23 21:07:08.000 82 7857.22 1001.05 53979.40 88888.00 2019-03-23 21:07:09.000 82 7857.22 1001.06 53979.39 88888.00 2019-03-23 21:07:10.000 82 7857.22 1001.07 53979.40 88888.00 2019-03-23 21:07:11.000 82 7857.23 1001.08 53979.41 88888.00 2019-03-23 21:07:12.000 82 7857.25 1001.08 53979.41 88888.00 2019-03-23 21:07:13.000 82 7857.25 1001.09 53979.41 88888.00 2019-03-23 21:07:14.000 82 7857.27 1001.09 53979.41 88888.00 2019-03-23 21:07:15.000 82 7857.28 1001.08 53979.41 88888.00 2019-03-23 21:07:16.000 82 7857.29 1001.09 53979.41 88888.00 2019-03-23 21:07:17.000 82 7857.30 1001.11 53979.41 88888.00 2019-03-23 21:07:18.000 82 7857.30 1001.11 53979.41 88888.00 2019-03-23 21:07:19.000 82 7857.30 1001.09 53979.40 88888.00 2019-03-23 21:07:20.000 82 7857.31 1001.09 53979.40 88888.00 2019-03-23 21:07:21.000 82 7857.32 1001.10 53979.41 88888.00 2019-03-23 21:07:22.000 82 7857.33 1001.11 53979.41 88888.00 2019-03-23 21:07:23.000 82 7857.34 1001.13 53979.43 88888.00 2019-03-23 21:07:24.000 82 7857.35 1001.15 53979.44 88888.00 2019-03-23 21:07:25.000 82 7857.36 1001.15 53979.43 88888.00 2019-03-23 21:07:26.000 82 7857.36 1001.15 53979.42 88888.00 2019-03-23 21:07:27.000 82 7857.37 1001.16 53979.42 88888.00 2019-03-23 21:07:28.000 82 7857.38 1001.18 53979.43 88888.00 2019-03-23 21:07:29.000 82 7857.39 1001.19 53979.44 88888.00 2019-03-23 21:07:30.000 82 7857.40 1001.20 53979.44 88888.00 2019-03-23 21:07:31.000 82 7857.41 1001.21 53979.43 88888.00 2019-03-23 21:07:32.000 82 7857.42 1001.22 53979.43 88888.00 2019-03-23 21:07:33.000 82 7857.42 1001.22 53979.44 88888.00 2019-03-23 21:07:34.000 82 7857.43 1001.22 53979.45 88888.00 2019-03-23 21:07:35.000 82 7857.44 1001.23 53979.45 88888.00 2019-03-23 21:07:36.000 82 7857.45 1001.26 53979.45 88888.00 2019-03-23 21:07:37.000 82 7857.46 1001.27 53979.45 88888.00 2019-03-23 21:07:38.000 82 7857.46 1001.27 53979.45 88888.00 2019-03-23 21:07:39.000 82 7857.47 1001.26 53979.45 88888.00 2019-03-23 21:07:40.000 82 7857.48 1001.28 53979.45 88888.00 2019-03-23 21:07:41.000 82 7857.48 1001.30 53979.45 88888.00 2019-03-23 21:07:42.000 82 7857.48 1001.32 53979.44 88888.00 2019-03-23 21:07:43.000 82 7857.50 1001.34 53979.44 88888.00 2019-03-23 21:07:44.000 82 7857.52 1001.35 53979.45 88888.00 2019-03-23 21:07:45.000 82 7857.53 1001.35 53979.45 88888.00 2019-03-23 21:07:46.000 82 7857.53 1001.37 53979.45 88888.00 2019-03-23 21:07:47.000 82 7857.53 1001.40 53979.45 88888.00 2019-03-23 21:07:48.000 82 7857.55 1001.40 53979.45 88888.00 2019-03-23 21:07:49.000 82 7857.55 1001.40 53979.45 88888.00 2019-03-23 21:07:50.000 82 7857.55 1001.43 53979.45 88888.00 2019-03-23 21:07:51.000 82 7857.57 1001.45 53979.45 88888.00 2019-03-23 21:07:52.000 82 7857.58 1001.46 53979.45 88888.00 2019-03-23 21:07:53.000 82 7857.58 1001.47 53979.45 88888.00 2019-03-23 21:07:54.000 82 7857.60 1001.49 53979.44 88888.00 2019-03-23 21:07:55.000 82 7857.61 1001.51 53979.45 88888.00 2019-03-23 21:07:56.000 82 7857.62 1001.53 53979.46 88888.00 2019-03-23 21:07:57.000 82 7857.63 1001.54 53979.47 88888.00 2019-03-23 21:07:58.000 82 7857.64 1001.57 53979.48 88888.00 2019-03-23 21:07:59.000 82 7857.64 1001.58 53979.49 88888.00 2019-03-23 21:08:00.000 82 7857.65 1001.58 53979.48 88888.00 2019-03-23 21:08:01.000 82 7857.67 1001.60 53979.46 88888.00 2019-03-23 21:08:02.000 82 7857.68 1001.63 53979.45 88888.00 2019-03-23 21:08:03.000 82 7857.68 1001.64 53979.45 88888.00 2019-03-23 21:08:04.000 82 7857.69 1001.65 53979.45 88888.00 2019-03-23 21:08:05.000 82 7857.70 1001.67 53979.46 88888.00 2019-03-23 21:08:06.000 82 7857.71 1001.68 53979.47 88888.00 2019-03-23 21:08:07.000 82 7857.71 1001.69 53979.47 88888.00 2019-03-23 21:08:08.000 82 7857.72 1001.72 53979.46 88888.00 2019-03-23 21:08:09.000 82 7857.73 1001.74 53979.46 88888.00 2019-03-23 21:08:10.000 82 7857.74 1001.75 53979.46 88888.00 2019-03-23 21:08:11.000 82 7857.75 1001.77 53979.46 88888.00 2019-03-23 21:08:12.000 82 7857.75 1001.79 53979.46 88888.00 2019-03-23 21:08:13.000 82 7857.77 1001.80 53979.46 88888.00 2019-03-23 21:08:14.000 82 7857.79 1001.83 53979.45 88888.00 2019-03-23 21:08:15.000 82 7857.80 1001.84 53979.44 88888.00 2019-03-23 21:08:16.000 82 7857.81 1001.86 53979.44 88888.00 2019-03-23 21:08:17.000 82 7857.83 1001.89 53979.46 88888.00 2019-03-23 21:08:18.000 82 7857.83 1001.91 53979.47 88888.00 2019-03-23 21:08:19.000 82 7857.84 1001.92 53979.47 88888.00 2019-03-23 21:08:20.000 82 7857.85 1001.95 53979.46 88888.00 2019-03-23 21:08:21.000 82 7857.87 1001.96 53979.47 88888.00 2019-03-23 21:08:22.000 82 7857.87 1001.97 53979.47 88888.00 2019-03-23 21:08:23.000 82 7857.87 1001.98 53979.47 88888.00 2019-03-23 21:08:24.000 82 7857.88 1002.00 53979.46 88888.00 2019-03-23 21:08:25.000 82 7857.89 1002.01 53979.46 88888.00 2019-03-23 21:08:26.000 82 7857.91 1002.02 53979.46 88888.00 2019-03-23 21:08:27.000 82 7857.93 1002.03 53979.47 88888.00 2019-03-23 21:08:28.000 82 7857.94 1002.05 53979.48 88888.00 2019-03-23 21:08:29.000 82 7857.95 1002.08 53979.50 88888.00 2019-03-23 21:08:30.000 82 7857.97 1002.12 53979.50 88888.00 2019-03-23 21:08:31.000 82 7857.99 1002.16 53979.49 88888.00 2019-03-23 21:08:32.000 82 7858.01 1002.17 53979.50 88888.00 2019-03-23 21:08:33.000 82 7858.01 1002.17 53979.50 88888.00 2019-03-23 21:08:34.000 82 7858.02 1002.18 53979.50 88888.00 2019-03-23 21:08:35.000 82 7858.03 1002.19 53979.50 88888.00 2019-03-23 21:08:36.000 82 7858.03 1002.21 53979.50 88888.00 2019-03-23 21:08:37.000 82 7858.04 1002.23 53979.50 88888.00 2019-03-23 21:08:38.000 82 7858.05 1002.25 53979.50 88888.00 2019-03-23 21:08:39.000 82 7858.05 1002.27 53979.50 88888.00 2019-03-23 21:08:40.000 82 7858.07 1002.29 53979.49 88888.00 2019-03-23 21:08:41.000 82 7858.08 1002.32 53979.49 88888.00 2019-03-23 21:08:42.000 82 7858.09 1002.33 53979.48 88888.00 2019-03-23 21:08:43.000 82 7858.11 1002.32 53979.49 88888.00 2019-03-23 21:08:44.000 82 7858.13 1002.34 53979.50 88888.00 2019-03-23 21:08:45.000 82 7858.14 1002.37 53979.50 88888.00 2019-03-23 21:08:46.000 82 7858.15 1002.38 53979.50 88888.00 2019-03-23 21:08:47.000 82 7858.15 1002.40 53979.51 88888.00 2019-03-23 21:08:48.000 82 7858.17 1002.43 53979.52 88888.00 2019-03-23 21:08:49.000 82 7858.18 1002.44 53979.51 88888.00 2019-03-23 21:08:50.000 82 7858.18 1002.44 53979.50 88888.00 2019-03-23 21:08:51.000 82 7858.18 1002.43 53979.50 88888.00 2019-03-23 21:08:52.000 82 7858.20 1002.44 53979.50 88888.00 2019-03-23 21:08:53.000 82 7858.21 1002.46 53979.50 88888.00 2019-03-23 21:08:54.000 82 7858.21 1002.47 53979.50 88888.00 2019-03-23 21:08:55.000 82 7858.21 1002.48 53979.50 88888.00 2019-03-23 21:08:56.000 82 7858.22 1002.50 53979.51 88888.00 2019-03-23 21:08:57.000 82 7858.23 1002.51 53979.51 88888.00 2019-03-23 21:08:58.000 82 7858.24 1002.52 53979.50 88888.00 2019-03-23 21:08:59.000 82 7858.26 1002.54 53979.50 88888.00 2019-03-23 21:09:00.000 82 7858.28 1002.56 53979.51 88888.00 2019-03-23 21:09:01.000 82 7858.28 1002.56 53979.52 88888.00 2019-03-23 21:09:02.000 82 7858.29 1002.57 53979.52 88888.00 2019-03-23 21:09:03.000 82 7858.31 1002.60 53979.53 88888.00 2019-03-23 21:09:04.000 82 7858.32 1002.61 53979.54 88888.00 2019-03-23 21:09:05.000 82 7858.32 1002.61 53979.54 88888.00 2019-03-23 21:09:06.000 82 7858.33 1002.62 53979.55 88888.00 2019-03-23 21:09:07.000 82 7858.35 1002.64 53979.55 88888.00 2019-03-23 21:09:08.000 82 7858.34 1002.63 53979.56 88888.00 2019-03-23 21:09:09.000 82 7858.32 1002.63 53979.56 88888.00 2019-03-23 21:09:10.000 82 7858.33 1002.65 53979.56 88888.00 2019-03-23 21:09:11.000 82 7858.33 1002.64 53979.55 88888.00 2019-03-23 21:09:12.000 82 7858.32 1002.64 53979.56 88888.00 2019-03-23 21:09:13.000 82 7858.31 1002.65 53979.56 88888.00 2019-03-23 21:09:14.000 82 7858.33 1002.65 53979.55 88888.00 2019-03-23 21:09:15.000 82 7858.33 1002.65 53979.56 88888.00 2019-03-23 21:09:16.000 82 7858.33 1002.67 53979.56 88888.00 2019-03-23 21:09:17.000 82 7858.34 1002.69 53979.56 88888.00 2019-03-23 21:09:18.000 82 7858.36 1002.71 53979.57 88888.00 2019-03-23 21:09:19.000 82 7858.36 1002.71 53979.57 88888.00 2019-03-23 21:09:20.000 82 7858.38 1002.72 53979.58 88888.00 2019-03-23 21:09:21.000 82 7858.39 1002.73 53979.59 88888.00 2019-03-23 21:09:22.000 82 7858.38 1002.74 53979.59 88888.00 2019-03-23 21:09:23.000 82 7858.38 1002.73 53979.58 88888.00 2019-03-23 21:09:24.000 82 7858.38 1002.74 53979.58 88888.00 2019-03-23 21:09:25.000 82 7858.39 1002.77 53979.58 88888.00 2019-03-23 21:09:26.000 82 7858.40 1002.79 53979.57 88888.00 2019-03-23 21:09:27.000 82 7858.40 1002.78 53979.58 88888.00 2019-03-23 21:09:28.000 82 7858.40 1002.78 53979.59 88888.00 2019-03-23 21:09:29.000 82 7858.40 1002.79 53979.58 88888.00 2019-03-23 21:09:30.000 82 7858.40 1002.80 53979.58 88888.00 2019-03-23 21:09:31.000 82 7858.40 1002.81 53979.59 88888.00 2019-03-23 21:09:32.000 82 7858.40 1002.81 53979.59 88888.00 2019-03-23 21:09:33.000 82 7858.39 1002.81 53979.60 88888.00 2019-03-23 21:09:34.000 82 7858.40 1002.82 53979.61 88888.00 2019-03-23 21:09:35.000 82 7858.41 1002.84 53979.60 88888.00 2019-03-23 21:09:36.000 82 7858.40 1002.83 53979.59 88888.00 2019-03-23 21:09:37.000 82 7858.39 1002.83 53979.58 88888.00 2019-03-23 21:09:38.000 82 7858.40 1002.86 53979.57 88888.00 2019-03-23 21:09:39.000 82 7858.39 1002.88 53979.57 88888.00 2019-03-23 21:09:40.000 82 7858.38 1002.86 53979.58 88888.00 2019-03-23 21:09:41.000 82 7858.37 1002.87 53979.57 88888.00 2019-03-23 21:09:42.000 82 7858.35 1002.89 53979.57 88888.00 2019-03-23 21:09:43.000 82 7858.35 1002.90 53979.57 88888.00 2019-03-23 21:09:44.000 82 7858.35 1002.90 53979.57 88888.00 2019-03-23 21:09:45.000 82 7858.34 1002.91 53979.56 88888.00 2019-03-23 21:09:46.000 82 7858.33 1002.92 53979.56 88888.00 2019-03-23 21:09:47.000 82 7858.33 1002.93 53979.55 88888.00 2019-03-23 21:09:48.000 82 7858.32 1002.94 53979.55 88888.00 2019-03-23 21:09:49.000 82 7858.31 1002.93 53979.55 88888.00 2019-03-23 21:09:50.000 82 7858.30 1002.94 53979.54 88888.00 2019-03-23 21:09:51.000 82 7858.29 1002.94 53979.55 88888.00 2019-03-23 21:09:52.000 82 7858.27 1002.94 53979.55 88888.00 2019-03-23 21:09:53.000 82 7858.26 1002.95 53979.55 88888.00 2019-03-23 21:09:54.000 82 7858.25 1002.95 53979.54 88888.00 2019-03-23 21:09:55.000 82 7858.23 1002.96 53979.53 88888.00 2019-03-23 21:09:56.000 82 7858.23 1002.96 53979.53 88888.00 2019-03-23 21:09:57.000 82 7858.23 1002.97 53979.53 88888.00 2019-03-23 21:09:58.000 82 7858.23 1002.98 53979.52 88888.00 2019-03-23 21:09:59.000 82 7858.21 1002.96 53979.52 88888.00 2019-03-23 21:10:00.000 82 7858.19 1002.97 53979.52 88888.00 2019-03-23 21:10:01.000 82 7858.19 1002.99 53979.51 88888.00 2019-03-23 21:10:02.000 82 7858.19 1002.98 53979.51 88888.00 2019-03-23 21:10:03.000 82 7858.18 1002.96 53979.51 88888.00 2019-03-23 21:10:04.000 82 7858.17 1002.97 53979.52 88888.00 2019-03-23 21:10:05.000 82 7858.16 1003.00 53979.52 88888.00 2019-03-23 21:10:06.000 82 7858.15 1002.99 53979.51 88888.00 2019-03-23 21:10:07.000 82 7858.16 1002.99 53979.50 88888.00 2019-03-23 21:10:08.000 82 7858.17 1003.01 53979.51 88888.00 2019-03-23 21:10:09.000 82 7858.16 1003.01 53979.52 88888.00 2019-03-23 21:10:10.000 82 7858.14 1003.00 53979.52 88888.00 2019-03-23 21:10:11.000 82 7858.14 1002.99 53979.51 88888.00 2019-03-23 21:10:12.000 82 7858.14 1003.00 53979.51 88888.00 2019-03-23 21:10:13.000 82 7858.12 1002.99 53979.52 88888.00 2019-03-23 21:10:14.000 82 7858.11 1003.00 53979.52 88888.00 2019-03-23 21:10:15.000 82 7858.11 1003.01 53979.50 88888.00 2019-03-23 21:10:16.000 82 7858.09 1003.02 53979.50 88888.00 2019-03-23 21:10:17.000 82 7858.09 1003.01 53979.50 88888.00 2019-03-23 21:10:18.000 82 7858.08 1003.01 53979.51 88888.00 2019-03-23 21:10:19.000 82 7858.07 1003.01 53979.52 88888.00 2019-03-23 21:10:20.000 82 7858.06 1003.00 53979.52 88888.00 2019-03-23 21:10:21.000 82 7858.05 1002.98 53979.52 88888.00 2019-03-23 21:10:22.000 82 7858.03 1002.98 53979.52 88888.00 2019-03-23 21:10:23.000 82 7858.03 1002.98 53979.50 88888.00 2019-03-23 21:10:24.000 82 7858.03 1002.99 53979.48 88888.00 2019-03-23 21:10:25.000 82 7858.01 1002.98 53979.48 88888.00 2019-03-23 21:10:26.000 82 7857.99 1002.97 53979.49 88888.00 2019-03-23 21:10:27.000 82 7857.99 1002.96 53979.48 88888.00 2019-03-23 21:10:28.000 82 7857.98 1002.96 53979.47 88888.00 2019-03-23 21:10:29.000 82 7857.96 1002.95 53979.46 88888.00 2019-03-23 21:10:30.000 82 7857.94 1002.94 53979.45 88888.00 2019-03-23 21:10:31.000 82 7857.93 1002.94 53979.44 88888.00 2019-03-23 21:10:32.000 82 7857.91 1002.94 53979.44 88888.00 2019-03-23 21:10:33.000 82 7857.89 1002.93 53979.44 88888.00 2019-03-23 21:10:34.000 82 7857.89 1002.92 53979.44 88888.00 2019-03-23 21:10:35.000 82 7857.88 1002.91 53979.43 88888.00 2019-03-23 21:10:36.000 82 7857.86 1002.91 53979.42 88888.00 2019-03-23 21:10:37.000 82 7857.84 1002.90 53979.41 88888.00 2019-03-23 21:10:38.000 82 7857.83 1002.89 53979.39 88888.00 2019-03-23 21:10:39.000 82 7857.82 1002.87 53979.39 88888.00 2019-03-23 21:10:40.000 82 7857.80 1002.86 53979.38 88888.00 2019-03-23 21:10:41.000 82 7857.78 1002.87 53979.38 88888.00 2019-03-23 21:10:42.000 82 7857.79 1002.86 53979.38 88888.00 2019-03-23 21:10:43.000 82 7857.77 1002.85 53979.37 88888.00 2019-03-23 21:10:44.000 82 7857.73 1002.84 53979.36 88888.00 2019-03-23 21:10:45.000 82 7857.72 1002.83 53979.37 88888.00 2019-03-23 21:10:46.000 82 7857.73 1002.82 53979.36 88888.00 2019-03-23 21:10:47.000 82 7857.73 1002.80 53979.35 88888.00 2019-03-23 21:10:48.000 82 7857.71 1002.79 53979.35 88888.00 2019-03-23 21:10:49.000 82 7857.71 1002.80 53979.36 88888.00 2019-03-23 21:10:50.000 82 7857.70 1002.79 53979.34 88888.00 2019-03-23 21:10:51.000 82 7857.69 1002.76 53979.32 88888.00 2019-03-23 21:10:52.000 82 7857.67 1002.75 53979.32 88888.00 2019-03-23 21:10:53.000 82 7857.66 1002.75 53979.32 88888.00 2019-03-23 21:10:54.000 82 7857.66 1002.74 53979.32 88888.00 2019-03-23 21:10:55.000 82 7857.65 1002.73 53979.34 88888.00 2019-03-23 21:10:56.000 82 7857.64 1002.72 53979.34 88888.00 2019-03-23 21:10:57.000 82 7857.64 1002.70 53979.33 88888.00 2019-03-23 21:10:58.000 82 7857.63 1002.70 53979.32 88888.00 2019-03-23 21:10:59.000 82 7857.63 1002.71 53979.32 88888.00 2019-03-23 21:11:00.000 82 7857.63 1002.71 53979.31 88888.00 2019-03-23 21:11:01.000 82 7857.63 1002.70 53979.32 88888.00 2019-03-23 21:11:02.000 82 7857.61 1002.69 53979.32 88888.00 2019-03-23 21:11:03.000 82 7857.59 1002.68 53979.32 88888.00 2019-03-23 21:11:04.000 82 7857.58 1002.66 53979.31 88888.00 2019-03-23 21:11:05.000 82 7857.57 1002.65 53979.30 88888.00 2019-03-23 21:11:06.000 82 7857.56 1002.64 53979.31 88888.00 2019-03-23 21:11:07.000 82 7857.56 1002.65 53979.31 88888.00 2019-03-23 21:11:08.000 82 7857.56 1002.66 53979.32 88888.00 2019-03-23 21:11:09.000 82 7857.55 1002.65 53979.33 88888.00 2019-03-23 21:11:10.000 82 7857.54 1002.63 53979.33 88888.00 2019-03-23 21:11:11.000 82 7857.55 1002.62 53979.32 88888.00 2019-03-23 21:11:12.000 82 7857.54 1002.62 53979.31 88888.00 2019-03-23 21:11:13.000 82 7857.53 1002.61 53979.30 88888.00 2019-03-23 21:11:14.000 82 7857.54 1002.61 53979.31 88888.00 2019-03-23 21:11:15.000 82 7857.55 1002.61 53979.32 88888.00 2019-03-23 21:11:16.000 82 7857.55 1002.61 53979.32 88888.00 2019-03-23 21:11:17.000 82 7857.54 1002.61 53979.31 88888.00 2019-03-23 21:11:18.000 82 7857.55 1002.59 53979.31 88888.00 2019-03-23 21:11:19.000 82 7857.55 1002.58 53979.32 88888.00 2019-03-23 21:11:20.000 82 7857.54 1002.59 53979.32 88888.00 2019-03-23 21:11:21.000 82 7857.55 1002.59 53979.32 88888.00 2019-03-23 21:11:22.000 82 7857.56 1002.58 53979.32 88888.00 2019-03-23 21:11:23.000 82 7857.55 1002.58 53979.32 88888.00 2019-03-23 21:11:24.000 82 7857.55 1002.58 53979.32 88888.00 2019-03-23 21:11:25.000 82 7857.57 1002.58 53979.32 88888.00 2019-03-23 21:11:26.000 82 7857.58 1002.58 53979.32 88888.00 2019-03-23 21:11:27.000 82 7857.57 1002.59 53979.33 88888.00 2019-03-23 21:11:28.000 82 7857.56 1002.60 53979.33 88888.00 2019-03-23 21:11:29.000 82 7857.58 1002.60 53979.34 88888.00 2019-03-23 21:11:30.000 82 7857.59 1002.59 53979.35 88888.00 2019-03-23 21:11:31.000 82 7857.59 1002.59 53979.36 88888.00 2019-03-23 21:11:32.000 82 7857.59 1002.59 53979.36 88888.00 2019-03-23 21:11:33.000 82 7857.61 1002.61 53979.36 88888.00 2019-03-23 21:11:34.000 82 7857.61 1002.62 53979.35 88888.00 2019-03-23 21:11:35.000 82 7857.61 1002.62 53979.34 88888.00 2019-03-23 21:11:36.000 82 7857.61 1002.62 53979.34 88888.00 2019-03-23 21:11:37.000 82 7857.61 1002.61 53979.33 88888.00 2019-03-23 21:11:38.000 82 7857.59 1002.61 53979.33 88888.00 2019-03-23 21:11:39.000 82 7857.59 1002.63 53979.33 88888.00 2019-03-23 21:11:40.000 82 7857.60 1002.64 53979.34 88888.00 2019-03-23 21:11:41.000 82 7857.61 1002.64 53979.34 88888.00 2019-03-23 21:11:42.000 82 7857.61 1002.63 53979.34 88888.00 2019-03-23 21:11:43.000 82 7857.62 1002.63 53979.33 88888.00 2019-03-23 21:11:44.000 82 7857.63 1002.63 53979.33 88888.00 2019-03-23 21:11:45.000 82 7857.62 1002.63 53979.33 88888.00 2019-03-23 21:11:46.000 82 7857.61 1002.63 53979.33 88888.00 2019-03-23 21:11:47.000 82 7857.62 1002.65 53979.34 88888.00 2019-03-23 21:11:48.000 82 7857.63 1002.66 53979.34 88888.00 2019-03-23 21:11:49.000 82 7857.62 1002.63 53979.33 88888.00 2019-03-23 21:11:50.000 82 7857.62 1002.62 53979.33 88888.00 2019-03-23 21:11:51.000 82 7857.62 1002.64 53979.34 88888.00 2019-03-23 21:11:52.000 82 7857.62 1002.65 53979.34 88888.00 2019-03-23 21:11:53.000 82 7857.62 1002.64 53979.34 88888.00 2019-03-23 21:11:54.000 82 7857.64 1002.66 53979.34 88888.00 2019-03-23 21:11:55.000 82 7857.66 1002.67 53979.34 88888.00 2019-03-23 21:11:56.000 82 7857.65 1002.66 53979.34 88888.00 2019-03-23 21:11:57.000 82 7857.64 1002.67 53979.34 88888.00 2019-03-23 21:11:58.000 82 7857.66 1002.68 53979.34 88888.00 2019-03-23 21:11:59.000 82 7857.68 1002.68 53979.34 88888.00 2019-03-23 21:12:00.000 82 7857.67 1002.68 53979.35 88888.00 2019-03-23 21:12:01.000 82 7857.67 1002.68 53979.34 88888.00 2019-03-23 21:12:02.000 82 7857.68 1002.68 53979.33 88888.00 2019-03-23 21:12:03.000 82 7857.69 1002.70 53979.34 88888.00 2019-03-23 21:12:04.000 82 7857.67 1002.69 53979.36 88888.00 2019-03-23 21:12:05.000 82 7857.67 1002.69 53979.35 88888.00 2019-03-23 21:12:06.000 82 7857.67 1002.70 53979.34 88888.00 2019-03-23 21:12:07.000 82 7857.67 1002.70 53979.35 88888.00 2019-03-23 21:12:08.000 82 7857.68 1002.71 53979.36 88888.00 2019-03-23 21:12:09.000 82 7857.69 1002.72 53979.34 88888.00 2019-03-23 21:12:10.000 82 7857.69 1002.71 53979.34 88888.00 2019-03-23 21:12:11.000 82 7857.68 1002.72 53979.35 88888.00 2019-03-23 21:12:12.000 82 7857.68 1002.71 53979.35 88888.00 2019-03-23 21:12:13.000 82 7857.67 1002.71 53979.34 88888.00 2019-03-23 21:12:14.000 82 7857.68 1002.72 53979.34 88888.00 2019-03-23 21:12:15.000 82 7857.68 1002.73 53979.34 88888.00 2019-03-23 21:12:16.000 82 7857.69 1002.72 53979.34 88888.00 2019-03-23 21:12:17.000 82 7857.69 1002.72 53979.35 88888.00 2019-03-23 21:12:18.000 82 7857.70 1002.74 53979.36 88888.00 2019-03-23 21:12:19.000 82 7857.71 1002.74 53979.38 88888.00 2019-03-23 21:12:20.000 82 7857.71 1002.73 53979.38 88888.00 2019-03-23 21:12:21.000 82 7857.71 1002.73 53979.38 88888.00 2019-03-23 21:12:22.000 82 7857.72 1002.74 53979.38 88888.00 2019-03-23 21:12:23.000 82 7857.73 1002.74 53979.38 88888.00 2019-03-23 21:12:24.000 82 7857.73 1002.74 53979.39 88888.00 2019-03-23 21:12:25.000 82 7857.73 1002.74 53979.40 88888.00 2019-03-23 21:12:26.000 82 7857.73 1002.74 53979.40 88888.00 2019-03-23 21:12:27.000 82 7857.74 1002.72 53979.40 88888.00 2019-03-23 21:12:28.000 82 7857.74 1002.72 53979.41 88888.00 2019-03-23 21:12:29.000 82 7857.75 1002.73 53979.42 88888.00 2019-03-23 21:12:30.000 82 7857.75 1002.72 53979.42 88888.00 2019-03-23 21:12:31.000 82 7857.76 1002.72 53979.43 88888.00 2019-03-23 21:12:32.000 82 7857.78 1002.72 53979.45 88888.00 2019-03-23 21:12:33.000 82 7857.80 1002.72 53979.45 88888.00 2019-03-23 21:12:34.000 82 7857.80 1002.71 53979.46 88888.00 2019-03-23 21:12:35.000 82 7857.81 1002.70 53979.46 88888.00 2019-03-23 21:12:36.000 82 7857.82 1002.72 53979.47 88888.00 2019-03-23 21:12:37.000 82 7857.82 1002.72 53979.48 88888.00 2019-03-23 21:12:38.000 82 7857.83 1002.71 53979.50 88888.00 2019-03-23 21:12:39.000 82 7857.84 1002.71 53979.50 88888.00 2019-03-23 21:12:40.000 82 7857.87 1002.72 53979.50 88888.00 2019-03-23 21:12:41.000 82 7857.89 1002.73 53979.51 88888.00 2019-03-23 21:12:42.000 82 7857.88 1002.72 53979.52 88888.00 2019-03-23 21:12:43.000 82 7857.88 1002.73 53979.52 88888.00 2019-03-23 21:12:44.000 82 7857.91 1002.75 53979.53 88888.00 2019-03-23 21:12:45.000 82 7857.93 1002.76 53979.54 88888.00 2019-03-23 21:12:46.000 82 7857.94 1002.76 53979.56 88888.00 2019-03-23 21:12:47.000 82 7857.97 1002.77 53979.56 88888.00 2019-03-23 21:12:48.000 82 7857.99 1002.77 53979.56 88888.00 2019-03-23 21:12:49.000 82 7857.99 1002.77 53979.57 88888.00 2019-03-23 21:12:50.000 82 7858.01 1002.78 53979.56 88888.00 2019-03-23 21:12:51.000 82 7858.03 1002.80 53979.57 88888.00 2019-03-23 21:12:52.000 82 7858.05 1002.82 53979.59 88888.00 2019-03-23 21:12:53.000 82 7858.05 1002.83 53979.60 88888.00 2019-03-23 21:12:54.000 82 7858.05 1002.84 53979.61 88888.00 2019-03-23 21:12:55.000 82 7858.06 1002.86 53979.60 88888.00 2019-03-23 21:12:56.000 82 7858.09 1002.86 53979.60 88888.00 2019-03-23 21:12:57.000 82 7858.10 1002.86 53979.61 88888.00 2019-03-23 21:12:58.000 82 7858.11 1002.87 53979.61 88888.00 2019-03-23 21:12:59.000 82 7858.11 1002.87 53979.61 88888.00 2019-03-23 21:13:00.000 82 7858.13 1002.87 53979.61 88888.00 2019-03-23 21:13:01.000 82 7858.16 1002.87 53979.61 88888.00 2019-03-23 21:13:02.000 82 7858.17 1002.88 53979.62 88888.00 2019-03-23 21:13:03.000 82 7858.17 1002.88 53979.62 88888.00 2019-03-23 21:13:04.000 82 7858.19 1002.88 53979.63 88888.00 2019-03-23 21:13:05.000 82 7858.21 1002.88 53979.63 88888.00 2019-03-23 21:13:06.000 82 7858.21 1002.86 53979.64 88888.00 2019-03-23 21:13:07.000 82 7858.21 1002.84 53979.64 88888.00 2019-03-23 21:13:08.000 82 7858.23 1002.84 53979.64 88888.00 2019-03-23 21:13:09.000 82 7858.24 1002.84 53979.65 88888.00 2019-03-23 21:13:10.000 82 7858.25 1002.83 53979.66 88888.00 2019-03-23 21:13:11.000 82 7858.26 1002.82 53979.66 88888.00 2019-03-23 21:13:12.000 82 7858.27 1002.80 53979.67 88888.00 2019-03-23 21:13:13.000 82 7858.28 1002.79 53979.67 88888.00 2019-03-23 21:13:14.000 82 7858.28 1002.79 53979.68 88888.00 2019-03-23 21:13:15.000 82 7858.29 1002.77 53979.69 88888.00 2019-03-23 21:13:16.000 82 7858.31 1002.76 53979.69 88888.00 2019-03-23 21:13:17.000 82 7858.32 1002.75 53979.70 88888.00 2019-03-23 21:13:18.000 82 7858.32 1002.75 53979.70 88888.00 2019-03-23 21:13:19.000 82 7858.33 1002.73 53979.70 88888.00 2019-03-23 21:13:20.000 82 7858.34 1002.72 53979.71 88888.00 2019-03-23 21:13:21.000 82 7858.35 1002.72 53979.71 88888.00 2019-03-23 21:13:22.000 82 7858.37 1002.72 53979.72 88888.00 2019-03-23 21:13:23.000 82 7858.38 1002.71 53979.73 88888.00 2019-03-23 21:13:24.000 82 7858.38 1002.71 53979.74 88888.00 2019-03-23 21:13:25.000 82 7858.39 1002.70 53979.74 88888.00 2019-03-23 21:13:26.000 82 7858.42 1002.70 53979.74 88888.00 2019-03-23 21:13:27.000 82 7858.42 1002.71 53979.73 88888.00 2019-03-23 21:13:28.000 82 7858.42 1002.72 53979.73 88888.00 2019-03-23 21:13:29.000 82 7858.43 1002.72 53979.73 88888.00 2019-03-23 21:13:30.000 82 7858.44 1002.71 53979.74 88888.00 2019-03-23 21:13:31.000 82 7858.44 1002.70 53979.75 88888.00 2019-03-23 21:13:32.000 82 7858.45 1002.70 53979.75 88888.00 2019-03-23 21:13:33.000 82 7858.45 1002.71 53979.75 88888.00 2019-03-23 21:13:34.000 82 7858.46 1002.71 53979.74 88888.00 2019-03-23 21:13:35.000 82 7858.48 1002.71 53979.74 88888.00 2019-03-23 21:13:36.000 82 7858.49 1002.72 53979.74 88888.00 2019-03-23 21:13:37.000 82 7858.50 1002.72 53979.75 88888.00 2019-03-23 21:13:38.000 82 7858.52 1002.72 53979.75 88888.00 2019-03-23 21:13:39.000 82 7858.51 1002.71 53979.75 88888.00 2019-03-23 21:13:40.000 82 7858.52 1002.71 53979.75 88888.00 2019-03-23 21:13:41.000 82 7858.54 1002.72 53979.76 88888.00 2019-03-23 21:13:42.000 82 7858.55 1002.71 53979.76 88888.00 2019-03-23 21:13:43.000 82 7858.56 1002.71 53979.76 88888.00 2019-03-23 21:13:44.000 82 7858.58 1002.71 53979.76 88888.00 2019-03-23 21:13:45.000 82 7858.59 1002.69 53979.76 88888.00 2019-03-23 21:13:46.000 82 7858.60 1002.68 53979.76 88888.00 2019-03-23 21:13:47.000 82 7858.62 1002.68 53979.77 88888.00 2019-03-23 21:13:48.000 82 7858.61 1002.68 53979.77 88888.00 2019-03-23 21:13:49.000 82 7858.61 1002.66 53979.77 88888.00 2019-03-23 21:13:50.000 82 7858.63 1002.65 53979.77 88888.00 2019-03-23 21:13:51.000 82 7858.64 1002.65 53979.75 88888.00 2019-03-23 21:13:52.000 82 7858.64 1002.65 53979.75 88888.00 2019-03-23 21:13:53.000 82 7858.64 1002.64 53979.75 88888.00 2019-03-23 21:13:54.000 82 7858.64 1002.64 53979.75 88888.00 2019-03-23 21:13:55.000 82 7858.62 1002.63 53979.75 88888.00 2019-03-23 21:13:56.000 82 7858.62 1002.63 53979.74 88888.00 2019-03-23 21:13:57.000 82 7858.63 1002.62 53979.74 88888.00 2019-03-23 21:13:58.000 82 7858.64 1002.61 53979.73 88888.00 2019-03-23 21:13:59.000 82 7858.64 1002.61 53979.73 88888.00 2019-03-23 21:14:00.000 82 7858.64 1002.60 53979.73 88888.00 2019-03-23 21:14:01.000 82 7858.64 1002.59 53979.73 88888.00 2019-03-23 21:14:02.000 82 7858.64 1002.59 53979.72 88888.00 2019-03-23 21:14:03.000 82 7858.65 1002.58 53979.71 88888.00 2019-03-23 21:14:04.000 82 7858.65 1002.57 53979.71 88888.00 2019-03-23 21:14:05.000 82 7858.65 1002.57 53979.71 88888.00 2019-03-23 21:14:06.000 82 7858.67 1002.58 53979.71 88888.00 2019-03-23 21:14:07.000 82 7858.67 1002.58 53979.71 88888.00 2019-03-23 21:14:08.000 82 7858.67 1002.57 53979.71 88888.00 2019-03-23 21:14:09.000 82 7858.67 1002.58 53979.71 88888.00 2019-03-23 21:14:10.000 82 7858.66 1002.58 53979.71 88888.00 2019-03-23 21:14:11.000 82 7858.66 1002.57 53979.70 88888.00 2019-03-23 21:14:12.000 82 7858.67 1002.57 53979.70 88888.00 2019-03-23 21:14:13.000 82 7858.68 1002.58 53979.71 88888.00 2019-03-23 21:14:14.000 82 7858.68 1002.58 53979.70 88888.00 2019-03-23 21:14:15.000 82 7858.68 1002.57 53979.68 88888.00 2019-03-23 21:14:16.000 82 7858.68 1002.59 53979.68 88888.00 2019-03-23 21:14:17.000 82 7858.68 1002.60 53979.68 88888.00 2019-03-23 21:14:18.000 82 7858.68 1002.58 53979.68 88888.00 2019-03-23 21:14:19.000 82 7858.69 1002.58 53979.66 88888.00 2019-03-23 21:14:20.000 82 7858.69 1002.58 53979.66 88888.00 2019-03-23 21:14:21.000 82 7858.70 1002.58 53979.68 88888.00 2019-03-23 21:14:22.000 82 7858.70 1002.58 53979.68 88888.00 2019-03-23 21:14:23.000 82 7858.71 1002.58 53979.68 88888.00 2019-03-23 21:14:24.000 82 7858.72 1002.57 53979.68 88888.00 2019-03-23 21:14:25.000 82 7858.73 1002.55 53979.68 88888.00 2019-03-23 21:14:26.000 82 7858.74 1002.55 53979.67 88888.00 2019-03-23 21:14:27.000 82 7858.74 1002.54 53979.66 88888.00 2019-03-23 21:14:28.000 82 7858.74 1002.50 53979.66 88888.00 2019-03-23 21:14:29.000 82 7858.75 1002.49 53979.68 88888.00 2019-03-23 21:14:30.000 82 7858.76 1002.48 53979.70 88888.00 2019-03-23 21:14:31.000 82 7858.77 1002.45 53979.71 88888.00 2019-03-23 21:14:32.000 82 7858.77 1002.42 53979.70 88888.00 2019-03-23 21:14:33.000 82 7858.78 1002.40 53979.70 88888.00 2019-03-23 21:14:34.000 82 7858.80 1002.40 53979.70 88888.00 2019-03-23 21:14:35.000 82 7858.81 1002.40 53979.69 88888.00 2019-03-23 21:14:36.000 82 7858.81 1002.37 53979.69 88888.00 2019-03-23 21:14:37.000 82 7858.82 1002.35 53979.69 88888.00 2019-03-23 21:14:38.000 82 7858.84 1002.33 53979.70 88888.00 2019-03-23 21:14:39.000 82 7858.85 1002.33 53979.71 88888.00 2019-03-23 21:14:40.000 82 7858.86 1002.32 53979.72 88888.00 2019-03-23 21:14:41.000 82 7858.86 1002.30 53979.72 88888.00 2019-03-23 21:14:42.000 82 7858.87 1002.28 53979.73 88888.00 2019-03-23 21:14:43.000 82 7858.89 1002.27 53979.73 88888.00 2019-03-23 21:14:44.000 82 7858.90 1002.26 53979.73 88888.00 2019-03-23 21:14:45.000 82 7858.92 1002.26 53979.74 88888.00 2019-03-23 21:14:46.000 82 7858.94 1002.27 53979.75 88888.00 2019-03-23 21:14:47.000 82 7858.95 1002.25 53979.75 88888.00 2019-03-23 21:14:48.000 82 7858.96 1002.24 53979.75 88888.00 2019-03-23 21:14:49.000 82 7858.97 1002.25 53979.75 88888.00 2019-03-23 21:14:50.000 82 7858.98 1002.25 53979.75 88888.00 2019-03-23 21:14:51.000 82 7858.99 1002.24 53979.76 88888.00 2019-03-23 21:14:52.000 82 7859.00 1002.24 53979.76 88888.00 2019-03-23 21:14:53.000 82 7859.02 1002.23 53979.75 88888.00 2019-03-23 21:14:54.000 82 7859.04 1002.22 53979.75 88888.00 2019-03-23 21:14:55.000 82 7859.04 1002.23 53979.77 88888.00 2019-03-23 21:14:56.000 82 7859.05 1002.24 53979.77 88888.00 2019-03-23 21:14:57.000 82 7859.08 1002.24 53979.77 88888.00 2019-03-23 21:14:58.000 82 7859.08 1002.24 53979.76 88888.00 2019-03-23 21:14:59.000 82 7859.08 1002.25 53979.77 88888.00 2019-03-23 21:15:00.000 82 7859.10 1002.25 53979.77 88888.00 2019-03-23 21:15:01.000 82 7859.12 1002.24 53979.77 88888.00 2019-03-23 21:15:02.000 82 7859.13 1002.24 53979.78 88888.00 2019-03-23 21:15:03.000 82 7859.13 1002.25 53979.78 88888.00 2019-03-23 21:15:04.000 82 7859.15 1002.23 53979.78 88888.00 2019-03-23 21:15:05.000 82 7859.16 1002.22 53979.78 88888.00 2019-03-23 21:15:06.000 82 7859.16 1002.22 53979.77 88888.00 2019-03-23 21:15:07.000 82 7859.17 1002.22 53979.77 88888.00 2019-03-23 21:15:08.000 82 7859.19 1002.22 53979.78 88888.00 2019-03-23 21:15:09.000 82 7859.21 1002.22 53979.78 88888.00 2019-03-23 21:15:10.000 82 7859.20 1002.22 53979.79 88888.00 2019-03-23 21:15:11.000 82 7859.21 1002.23 53979.78 88888.00 2019-03-23 21:15:12.000 82 7859.23 1002.23 53979.77 88888.00 2019-03-23 21:15:13.000 82 7859.24 1002.22 53979.77 88888.00 2019-03-23 21:15:14.000 82 7859.24 1002.21 53979.77 88888.00 2019-03-23 21:15:15.000 82 7859.25 1002.21 53979.77 88888.00 2019-03-23 21:15:16.000 82 7859.25 1002.20 53979.77 88888.00 2019-03-23 21:15:17.000 82 7859.26 1002.20 53979.76 88888.00 2019-03-23 21:15:18.000 82 7859.28 1002.22 53979.75 88888.00 2019-03-23 21:15:19.000 82 7859.28 1002.22 53979.75 88888.00 2019-03-23 21:15:20.000 82 7859.27 1002.21 53979.75 88888.00 2019-03-23 21:15:21.000 82 7859.28 1002.22 53979.74 88888.00 2019-03-23 21:15:22.000 82 7859.30 1002.23 53979.73 88888.00 2019-03-23 21:15:23.000 82 7859.30 1002.23 53979.75 88888.00 2019-03-23 21:15:24.000 82 7859.31 1002.22 53979.75 88888.00 2019-03-23 21:15:25.000 82 7859.31 1002.22 53979.73 88888.00 2019-03-23 21:15:26.000 82 7859.30 1002.22 53979.71 88888.00 2019-03-23 21:15:27.000 82 7859.30 1002.22 53979.71 88888.00 2019-03-23 21:15:28.000 82 7859.33 1002.21 53979.71 88888.00 2019-03-23 21:15:29.000 82 7859.34 1002.21 53979.72 88888.00 2019-03-23 21:15:30.000 82 7859.34 1002.21 53979.72 88888.00 2019-03-23 21:15:31.000 82 7859.34 1002.21 53979.73 88888.00 2019-03-23 21:15:32.000 82 7859.36 1002.21 53979.73 88888.00 2019-03-23 21:15:33.000 82 7859.37 1002.20 53979.73 88888.00 2019-03-23 21:15:34.000 82 7859.37 1002.19 53979.73 88888.00 2019-03-23 21:15:35.000 82 7859.37 1002.19 53979.73 88888.00 2019-03-23 21:15:36.000 82 7859.38 1002.18 53979.73 88888.00 2019-03-23 21:15:37.000 82 7859.38 1002.17 53979.73 88888.00 2019-03-23 21:15:38.000 82 7859.39 1002.15 53979.74 88888.00 2019-03-23 21:15:39.000 82 7859.41 1002.15 53979.74 88888.00 2019-03-23 21:15:40.000 82 7859.42 1002.17 53979.73 88888.00 2019-03-23 21:15:41.000 82 7859.42 1002.15 53979.73 88888.00 2019-03-23 21:15:42.000 82 7859.43 1002.14 53979.73 88888.00 2019-03-23 21:15:43.000 82 7859.43 1002.15 53979.74 88888.00 2019-03-23 21:15:44.000 82 7859.43 1002.14 53979.74 88888.00 2019-03-23 21:15:45.000 82 7859.43 1002.12 53979.75 88888.00 2019-03-23 21:15:46.000 82 7859.44 1002.13 53979.75 88888.00 2019-03-23 21:15:47.000 82 7859.44 1002.13 53979.75 88888.00 2019-03-23 21:15:48.000 82 7859.44 1002.12 53979.75 88888.00 2019-03-23 21:15:49.000 82 7859.44 1002.12 53979.76 88888.00 2019-03-23 21:15:50.000 82 7859.44 1002.12 53979.77 88888.00 2019-03-23 21:15:51.000 82 7859.45 1002.11 53979.77 88888.00 2019-03-23 21:15:52.000 82 7859.47 1002.10 53979.76 88888.00 2019-03-23 21:15:53.000 82 7859.47 1002.10 53979.77 88888.00 2019-03-23 21:15:54.000 82 7859.46 1002.09 53979.77 88888.00 2019-03-23 21:15:55.000 82 7859.46 1002.08 53979.76 88888.00 2019-03-23 21:15:56.000 82 7859.47 1002.07 53979.75 88888.00 2019-03-23 21:15:57.000 82 7859.48 1002.07 53979.77 88888.00 2019-03-23 21:15:58.000 82 7859.49 1002.07 53979.78 88888.00 2019-03-23 21:15:59.000 82 7859.50 1002.07 53979.78 88888.00 2019-03-23 21:16:00.000 82 7859.50 1002.07 53979.76 88888.00 2019-03-23 21:16:01.000 82 7859.51 1002.07 53979.75 88888.00 2019-03-23 21:16:02.000 82 7859.52 1002.07 53979.76 88888.00 2019-03-23 21:16:03.000 82 7859.52 1002.05 53979.75 88888.00 2019-03-23 21:16:04.000 82 7859.54 1002.03 53979.74 88888.00 2019-03-23 21:16:05.000 82 7859.56 1002.04 53979.75 88888.00 2019-03-23 21:16:06.000 82 7859.58 1002.05 53979.77 88888.00 2019-03-23 21:16:07.000 82 7859.60 1002.04 53979.77 88888.00 2019-03-23 21:16:08.000 82 7859.60 1002.03 53979.77 88888.00 2019-03-23 21:16:09.000 82 7859.61 1002.03 53979.78 88888.00 2019-03-23 21:16:10.000 82 7859.62 1002.03 53979.77 88888.00 2019-03-23 21:16:11.000 82 7859.62 1002.02 53979.77 88888.00 2019-03-23 21:16:12.000 82 7859.62 1002.00 53979.77 88888.00 2019-03-23 21:16:13.000 82 7859.62 1002.02 53979.78 88888.00 2019-03-23 21:16:14.000 82 7859.61 1002.06 53979.77 88888.00 2019-03-23 21:16:15.000 82 7859.60 1002.07 53979.76 88888.00 2019-03-23 21:16:16.000 82 7859.60 1002.06 53979.76 88888.00 2019-03-23 21:16:17.000 82 7859.62 1002.05 53979.75 88888.00 2019-03-23 21:16:18.000 82 7859.63 1002.05 53979.76 88888.00 2019-03-23 21:16:19.000 82 7859.65 1002.07 53979.77 88888.00 2019-03-23 21:16:20.000 82 7859.65 1002.07 53979.77 88888.00 2019-03-23 21:16:21.000 82 7859.66 1002.05 53979.76 88888.00 2019-03-23 21:16:22.000 82 7859.67 1002.04 53979.75 88888.00 2019-03-23 21:16:23.000 82 7859.68 1002.05 53979.76 88888.00 2019-03-23 21:16:24.000 82 7859.69 1002.05 53979.77 88888.00 2019-03-23 21:16:25.000 82 7859.70 1002.05 53979.77 88888.00 2019-03-23 21:16:26.000 82 7859.70 1002.06 53979.76 88888.00 2019-03-23 21:16:27.000 82 7859.71 1002.05 53979.76 88888.00 2019-03-23 21:16:28.000 82 7859.71 1002.05 53979.76 88888.00 2019-03-23 21:16:29.000 82 7859.71 1002.05 53979.75 88888.00 2019-03-23 21:16:30.000 82 7859.72 1002.06 53979.74 88888.00 2019-03-23 21:16:31.000 82 7859.72 1002.06 53979.74 88888.00 2019-03-23 21:16:32.000 82 7859.72 1002.06 53979.73 88888.00 2019-03-23 21:16:33.000 82 7859.72 1002.07 53979.72 88888.00 2019-03-23 21:16:34.000 82 7859.73 1002.07 53979.72 88888.00 2019-03-23 21:16:35.000 82 7859.74 1002.08 53979.73 88888.00 2019-03-23 21:16:36.000 82 7859.74 1002.09 53979.72 88888.00 2019-03-23 21:16:37.000 82 7859.74 1002.11 53979.72 88888.00 2019-03-23 21:16:38.000 82 7859.75 1002.11 53979.72 88888.00 2019-03-23 21:16:39.000 82 7859.75 1002.12 53979.71 88888.00 2019-03-23 21:16:40.000 82 7859.74 1002.12 53979.71 88888.00 2019-03-23 21:16:41.000 82 7859.76 1002.13 53979.70 88888.00 2019-03-23 21:16:42.000 82 7859.76 1002.13 53979.69 88888.00 2019-03-23 21:16:43.000 82 7859.76 1002.13 53979.69 88888.00 2019-03-23 21:16:44.000 82 7859.75 1002.13 53979.69 88888.00 2019-03-23 21:16:45.000 82 7859.75 1002.14 53979.69 88888.00 2019-03-23 21:16:46.000 82 7859.75 1002.14 53979.68 88888.00 2019-03-23 21:16:47.000 82 7859.75 1002.14 53979.68 88888.00 2019-03-23 21:16:48.000 82 7859.74 1002.15 53979.67 88888.00 2019-03-23 21:16:49.000 82 7859.74 1002.15 53979.66 88888.00 2019-03-23 21:16:50.000 82 7859.75 1002.15 53979.66 88888.00 2019-03-23 21:16:51.000 82 7859.75 1002.17 53979.66 88888.00 2019-03-23 21:16:52.000 82 7859.76 1002.18 53979.66 88888.00 2019-03-23 21:16:53.000 82 7859.76 1002.17 53979.66 88888.00 2019-03-23 21:16:54.000 82 7859.76 1002.17 53979.65 88888.00 2019-03-23 21:16:55.000 82 7859.76 1002.19 53979.64 88888.00 2019-03-23 21:16:56.000 82 7859.76 1002.20 53979.65 88888.00 2019-03-23 21:16:57.000 82 7859.76 1002.21 53979.65 88888.00 2019-03-23 21:16:58.000 82 7859.77 1002.22 53979.64 88888.00 2019-03-23 21:16:59.000 82 7859.76 1002.23 53979.63 88888.00 2019-03-23 21:17:00.000 82 7859.76 1002.22 53979.63 88888.00 2019-03-23 21:17:01.000 82 7859.75 1002.23 53979.63 88888.00 2019-03-23 21:17:02.000 82 7859.75 1002.25 53979.63 88888.00 2019-03-23 21:17:03.000 82 7859.75 1002.25 53979.63 88888.00 2019-03-23 21:17:04.000 82 7859.75 1002.23 53979.63 88888.00 2019-03-23 21:17:05.000 82 7859.75 1002.24 53979.62 88888.00 2019-03-23 21:17:06.000 82 7859.76 1002.25 53979.62 88888.00 2019-03-23 21:17:07.000 82 7859.76 1002.26 53979.63 88888.00 2019-03-23 21:17:08.000 82 7859.76 1002.26 53979.64 88888.00 2019-03-23 21:17:09.000 82 7859.75 1002.27 53979.62 88888.00 2019-03-23 21:17:10.000 82 7859.75 1002.28 53979.61 88888.00 2019-03-23 21:17:11.000 82 7859.75 1002.28 53979.61 88888.00 2019-03-23 21:17:12.000 82 7859.76 1002.29 53979.61 88888.00 2019-03-23 21:17:13.000 82 7859.76 1002.29 53979.61 88888.00 2019-03-23 21:17:14.000 82 7859.76 1002.30 53979.60 88888.00 2019-03-23 21:17:15.000 82 7859.75 1002.30 53979.60 88888.00 2019-03-23 21:17:16.000 82 7859.75 1002.31 53979.60 88888.00 2019-03-23 21:17:17.000 82 7859.75 1002.32 53979.60 88888.00 2019-03-23 21:17:18.000 82 7859.76 1002.33 53979.61 88888.00 2019-03-23 21:17:19.000 82 7859.76 1002.33 53979.59 88888.00 2019-03-23 21:17:20.000 82 7859.76 1002.33 53979.58 88888.00 2019-03-23 21:17:21.000 82 7859.76 1002.34 53979.58 88888.00 2019-03-23 21:17:22.000 82 7859.75 1002.34 53979.59 88888.00 2019-03-23 21:17:23.000 82 7859.75 1002.34 53979.61 88888.00 2019-03-23 21:17:24.000 82 7859.77 1002.34 53979.61 88888.00 2019-03-23 21:17:25.000 82 7859.78 1002.34 53979.60 88888.00 2019-03-23 21:17:26.000 82 7859.77 1002.33 53979.59 88888.00 2019-03-23 21:17:27.000 82 7859.76 1002.33 53979.59 88888.00 2019-03-23 21:17:28.000 82 7859.77 1002.35 53979.59 88888.00 2019-03-23 21:17:29.000 82 7859.79 1002.36 53979.59 88888.00 2019-03-23 21:17:30.000 82 7859.78 1002.36 53979.59 88888.00 2019-03-23 21:17:31.000 82 7859.79 1002.36 53979.59 88888.00 2019-03-23 21:17:32.000 82 7859.81 1002.38 53979.58 88888.00 2019-03-23 21:17:33.000 82 7859.80 1002.39 53979.58 88888.00 2019-03-23 21:17:34.000 82 7859.79 1002.39 53979.59 88888.00 2019-03-23 21:17:35.000 82 7859.80 1002.40 53979.59 88888.00 2019-03-23 21:17:36.000 82 7859.80 1002.42 53979.60 88888.00 2019-03-23 21:17:37.000 82 7859.80 1002.42 53979.60 88888.00 2019-03-23 21:17:38.000 82 7859.81 1002.44 53979.59 88888.00 2019-03-23 21:17:39.000 82 7859.82 1002.44 53979.59 88888.00 2019-03-23 21:17:40.000 82 7859.81 1002.44 53979.58 88888.00 2019-03-23 21:17:41.000 82 7859.82 1002.45 53979.58 88888.00 2019-03-23 21:17:42.000 82 7859.84 1002.47 53979.59 88888.00 2019-03-23 21:17:43.000 82 7859.83 1002.47 53979.58 88888.00 2019-03-23 21:17:44.000 82 7859.82 1002.47 53979.58 88888.00 2019-03-23 21:17:45.000 82 7859.83 1002.47 53979.59 88888.00 2019-03-23 21:17:46.000 82 7859.83 1002.48 53979.59 88888.00 2019-03-23 21:17:47.000 82 7859.82 1002.48 53979.58 88888.00 2019-03-23 21:17:48.000 82 7859.83 1002.48 53979.58 88888.00 2019-03-23 21:17:49.000 82 7859.85 1002.49 53979.59 88888.00 2019-03-23 21:17:50.000 82 7859.86 1002.49 53979.58 88888.00 2019-03-23 21:17:51.000 82 7859.85 1002.49 53979.58 88888.00 2019-03-23 21:17:52.000 82 7859.85 1002.50 53979.60 88888.00 2019-03-23 21:17:53.000 82 7859.86 1002.50 53979.60 88888.00 2019-03-23 21:17:54.000 82 7859.87 1002.49 53979.59 88888.00 2019-03-23 21:17:55.000 82 7859.86 1002.49 53979.59 88888.00 2019-03-23 21:17:56.000 82 7859.85 1002.50 53979.59 88888.00 2019-03-23 21:17:57.000 82 7859.85 1002.50 53979.59 88888.00 2019-03-23 21:17:58.000 82 7859.85 1002.50 53979.59 88888.00 2019-03-23 21:17:59.000 82 7859.85 1002.49 53979.60 88888.00 2019-03-23 21:18:00.000 82 7859.86 1002.50 53979.60 88888.00 2019-03-23 21:18:01.000 82 7859.87 1002.49 53979.60 88888.00 2019-03-23 21:18:02.000 82 7859.87 1002.49 53979.59 88888.00 2019-03-23 21:18:03.000 82 7859.87 1002.50 53979.59 88888.00 2019-03-23 21:18:04.000 82 7859.86 1002.51 53979.60 88888.00 2019-03-23 21:18:05.000 82 7859.86 1002.52 53979.59 88888.00 2019-03-23 21:18:06.000 82 7859.86 1002.51 53979.59 88888.00 2019-03-23 21:18:07.000 82 7859.86 1002.51 53979.60 88888.00 2019-03-23 21:18:08.000 82 7859.87 1002.52 53979.60 88888.00 2019-03-23 21:18:09.000 82 7859.87 1002.52 53979.60 88888.00 2019-03-23 21:18:10.000 82 7859.87 1002.53 53979.59 88888.00 2019-03-23 21:18:11.000 82 7859.86 1002.54 53979.58 88888.00 2019-03-23 21:18:12.000 82 7859.86 1002.53 53979.58 88888.00 2019-03-23 21:18:13.000 82 7859.85 1002.53 53979.58 88888.00 2019-03-23 21:18:14.000 82 7859.84 1002.54 53979.57 88888.00 2019-03-23 21:18:15.000 82 7859.84 1002.55 53979.57 88888.00 2019-03-23 21:18:16.000 82 7859.86 1002.55 53979.57 88888.00 2019-03-23 21:18:17.000 82 7859.85 1002.56 53979.56 88888.00 2019-03-23 21:18:18.000 82 7859.83 1002.57 53979.55 88888.00 2019-03-23 21:18:19.000 82 7859.83 1002.57 53979.55 88888.00 2019-03-23 21:18:20.000 82 7859.81 1002.56 53979.55 88888.00 2019-03-23 21:18:21.000 82 7859.79 1002.58 53979.55 88888.00 2019-03-23 21:18:22.000 82 7859.79 1002.59 53979.54 88888.00 2019-03-23 21:18:23.000 82 7859.79 1002.57 53979.54 88888.00 2019-03-23 21:18:24.000 82 7859.78 1002.57 53979.53 88888.00 2019-03-23 21:18:25.000 82 7859.77 1002.58 53979.52 88888.00 2019-03-23 21:18:26.000 82 7859.76 1002.58 53979.53 88888.00 2019-03-23 21:18:27.000 82 7859.75 1002.58 53979.53 88888.00 2019-03-23 21:18:28.000 82 7859.74 1002.58 53979.52 88888.00 2019-03-23 21:18:29.000 82 7859.73 1002.59 53979.52 88888.00 2019-03-23 21:18:30.000 82 7859.73 1002.60 53979.52 88888.00 2019-03-23 21:18:31.000 82 7859.72 1002.59 53979.52 88888.00 2019-03-23 21:18:32.000 82 7859.71 1002.59 53979.51 88888.00 2019-03-23 21:18:33.000 82 7859.70 1002.58 53979.50 88888.00 2019-03-23 21:18:34.000 82 7859.68 1002.59 53979.50 88888.00 2019-03-23 21:18:35.000 82 7859.66 1002.60 53979.50 88888.00 2019-03-23 21:18:36.000 82 7859.66 1002.61 53979.49 88888.00 2019-03-23 21:18:37.000 82 7859.65 1002.60 53979.48 88888.00 2019-03-23 21:18:38.000 82 7859.64 1002.60 53979.48 88888.00 2019-03-23 21:18:39.000 82 7859.64 1002.62 53979.48 88888.00 2019-03-23 21:18:40.000 82 7859.63 1002.64 53979.48 88888.00 2019-03-23 21:18:41.000 82 7859.62 1002.64 53979.49 88888.00 2019-03-23 21:18:42.000 82 7859.60 1002.64 53979.48 88888.00 2019-03-23 21:18:43.000 82 7859.59 1002.65 53979.48 88888.00 2019-03-23 21:18:44.000 82 7859.58 1002.65 53979.48 88888.00 2019-03-23 21:18:45.000 82 7859.56 1002.65 53979.47 88888.00 2019-03-23 21:18:46.000 82 7859.55 1002.66 53979.46 88888.00 2019-03-23 21:18:47.000 82 7859.55 1002.66 53979.45 88888.00 2019-03-23 21:18:48.000 82 7859.54 1002.66 53979.46 88888.00 2019-03-23 21:18:49.000 82 7859.53 1002.68 53979.46 88888.00 2019-03-23 21:18:50.000 82 7859.53 1002.68 53979.45 88888.00 2019-03-23 21:18:51.000 82 7859.51 1002.68 53979.45 88888.00 2019-03-23 21:18:52.000 82 7859.51 1002.69 53979.44 88888.00 2019-03-23 21:18:53.000 82 7859.51 1002.70 53979.45 88888.00 2019-03-23 21:18:54.000 82 7859.49 1002.71 53979.46 88888.00 2019-03-23 21:18:55.000 82 7859.48 1002.73 53979.45 88888.00 2019-03-23 21:18:56.000 82 7859.47 1002.74 53979.45 88888.00 2019-03-23 21:18:57.000 82 7859.45 1002.73 53979.46 88888.00 2019-03-23 21:18:58.000 82 7859.44 1002.72 53979.46 88888.00 2019-03-23 21:18:59.000 82 7859.44 1002.74 53979.46 88888.00 2019-03-23 21:19:00.000 82 7859.43 1002.75 53979.46 88888.00 2019-03-23 21:19:01.000 82 7859.42 1002.74 53979.46 88888.00 2019-03-23 21:19:02.000 82 7859.41 1002.73 53979.47 88888.00 2019-03-23 21:19:03.000 82 7859.40 1002.74 53979.48 88888.00 2019-03-23 21:19:04.000 82 7859.39 1002.75 53979.47 88888.00 2019-03-23 21:19:05.000 82 7859.37 1002.76 53979.46 88888.00 2019-03-23 21:19:06.000 82 7859.34 1002.76 53979.46 88888.00 2019-03-23 21:19:07.000 82 7859.34 1002.76 53979.45 88888.00 2019-03-23 21:19:08.000 82 7859.33 1002.76 53979.45 88888.00 2019-03-23 21:19:09.000 82 7859.32 1002.77 53979.47 88888.00 2019-03-23 21:19:10.000 82 7859.30 1002.77 53979.48 88888.00 2019-03-23 21:19:11.000 82 7859.30 1002.77 53979.49 88888.00 2019-03-23 21:19:12.000 82 7859.29 1002.78 53979.49 88888.00 2019-03-23 21:19:13.000 82 7859.28 1002.78 53979.49 88888.00 2019-03-23 21:19:14.000 82 7859.27 1002.78 53979.49 88888.00 2019-03-23 21:19:15.000 82 7859.27 1002.80 53979.49 88888.00 2019-03-23 21:19:16.000 82 7859.26 1002.80 53979.49 88888.00 2019-03-23 21:19:17.000 82 7859.25 1002.80 53979.49 88888.00 2019-03-23 21:19:18.000 82 7859.23 1002.81 53979.51 88888.00 2019-03-23 21:19:19.000 82 7859.22 1002.80 53979.52 88888.00 2019-03-23 21:19:20.000 82 7859.21 1002.78 53979.51 88888.00 2019-03-23 21:19:21.000 82 7859.21 1002.80 53979.51 88888.00 2019-03-23 21:19:22.000 82 7859.18 1002.81 53979.52 88888.00 2019-03-23 21:19:23.000 82 7859.16 1002.80 53979.54 88888.00 2019-03-23 21:19:24.000 82 7859.14 1002.80 53979.55 88888.00 2019-03-23 21:19:25.000 82 7859.14 1002.81 53979.55 88888.00 2019-03-23 21:19:26.000 82 7859.14 1002.81 53979.57 88888.00 2019-03-23 21:19:27.000 82 7859.11 1002.81 53979.58 88888.00 2019-03-23 21:19:28.000 82 7859.10 1002.81 53979.58 88888.00 2019-03-23 21:19:29.000 82 7859.09 1002.81 53979.59 88888.00 2019-03-23 21:19:30.000 82 7859.09 1002.82 53979.59 88888.00 2019-03-23 21:19:31.000 82 7859.07 1002.83 53979.59 88888.00 2019-03-23 21:19:32.000 82 7859.05 1002.82 53979.61 88888.00 2019-03-23 21:19:33.000 82 7859.04 1002.83 53979.61 88888.00 2019-03-23 21:19:34.000 82 7859.03 1002.83 53979.62 88888.00 2019-03-23 21:19:35.000 82 7859.03 1002.83 53979.63 88888.00 2019-03-23 21:19:36.000 82 7859.02 1002.82 53979.64 88888.00 2019-03-23 21:19:37.000 82 7858.99 1002.82 53979.65 88888.00 2019-03-23 21:19:38.000 82 7858.98 1002.83 53979.66 88888.00 2019-03-23 21:19:39.000 82 7858.98 1002.84 53979.66 88888.00 2019-03-23 21:19:40.000 82 7858.98 1002.84 53979.66 88888.00 2019-03-23 21:19:41.000 82 7858.96 1002.84 53979.68 88888.00 2019-03-23 21:19:42.000 82 7858.95 1002.85 53979.70 88888.00 2019-03-23 21:19:43.000 82 7858.95 1002.85 53979.71 88888.00 2019-03-23 21:19:44.000 82 7858.94 1002.85 53979.71 88888.00 2019-03-23 21:19:45.000 82 7858.92 1002.86 53979.72 88888.00 2019-03-23 21:19:46.000 82 7858.93 1002.87 53979.73 88888.00 2019-03-23 21:19:47.000 82 7858.92 1002.87 53979.74 88888.00 2019-03-23 21:19:48.000 82 7858.90 1002.88 53979.74 88888.00 2019-03-23 21:19:49.000 82 7858.89 1002.88 53979.76 88888.00 2019-03-23 21:19:50.000 82 7858.88 1002.88 53979.76 88888.00 2019-03-23 21:19:51.000 82 7858.88 1002.89 53979.77 88888.00 2019-03-23 21:19:52.000 82 7858.87 1002.87 53979.77 88888.00 2019-03-23 21:19:53.000 82 7858.86 1002.87 53979.78 88888.00 2019-03-23 21:19:54.000 82 7858.85 1002.88 53979.80 88888.00 2019-03-23 21:19:55.000 82 7858.83 1002.88 53979.82 88888.00 2019-03-23 21:19:56.000 82 7858.82 1002.87 53979.83 88888.00 2019-03-23 21:19:57.000 82 7858.81 1002.87 53979.85 88888.00 2019-03-23 21:19:58.000 82 7858.79 1002.87 53979.87 88888.00 2019-03-23 21:19:59.000 82 7858.79 1002.88 53979.88 88888.00 2019-03-23 21:20:00.000 82 7858.79 1002.89 53979.89 88888.00 2019-03-23 21:20:01.000 82 7858.78 1002.88 53979.90 88888.00 2019-03-23 21:20:02.000 82 7858.77 1002.88 53979.91 88888.00 2019-03-23 21:20:03.000 82 7858.76 1002.88 53979.92 88888.00 2019-03-23 21:20:04.000 82 7858.76 1002.88 53979.93 88888.00 2019-03-23 21:20:05.000 82 7858.75 1002.89 53979.93 88888.00 2019-03-23 21:20:06.000 82 7858.73 1002.88 53979.94 88888.00 2019-03-23 21:20:07.000 82 7858.72 1002.88 53979.96 88888.00 2019-03-23 21:20:08.000 82 7858.72 1002.90 53979.97 88888.00 2019-03-23 21:20:09.000 82 7858.71 1002.90 53979.98 88888.00 2019-03-23 21:20:10.000 82 7858.71 1002.89 53980.01 88888.00 2019-03-23 21:20:11.000 82 7858.70 1002.89 53980.02 88888.00 2019-03-23 21:20:12.000 82 7858.69 1002.90 53980.02 88888.00 2019-03-23 21:20:13.000 82 7858.67 1002.90 53980.04 88888.00 2019-03-23 21:20:14.000 82 7858.66 1002.90 53980.07 88888.00 2019-03-23 21:20:15.000 82 7858.66 1002.90 53980.08 88888.00 2019-03-23 21:20:16.000 82 7858.65 1002.90 53980.10 88888.00 2019-03-23 21:20:17.000 82 7858.64 1002.91 53980.12 88888.00 2019-03-23 21:20:18.000 82 7858.63 1002.90 53980.13 88888.00 2019-03-23 21:20:19.000 82 7858.62 1002.90 53980.14 88888.00 2019-03-23 21:20:20.000 82 7858.60 1002.91 53980.15 88888.00 2019-03-23 21:20:21.000 82 7858.59 1002.90 53980.16 88888.00 2019-03-23 21:20:22.000 82 7858.60 1002.90 53980.18 88888.00 2019-03-23 21:20:23.000 82 7858.60 1002.92 53980.20 88888.00 2019-03-23 21:20:24.000 82 7858.59 1002.93 53980.21 88888.00 2019-03-23 21:20:25.000 82 7858.58 1002.93 53980.23 88888.00 2019-03-23 21:20:26.000 82 7858.57 1002.93 53980.25 88888.00 2019-03-23 21:20:27.000 82 7858.57 1002.94 53980.26 88888.00 2019-03-23 21:20:28.000 82 7858.56 1002.95 53980.29 88888.00 2019-03-23 21:20:29.000 82 7858.55 1002.97 53980.30 88888.00 2019-03-23 21:20:30.000 82 7858.54 1002.98 53980.30 88888.00 2019-03-23 21:20:31.000 82 7858.54 1002.98 53980.32 88888.00 2019-03-23 21:20:32.000 82 7858.53 1002.98 53980.35 88888.00 2019-03-23 21:20:33.000 82 7858.52 1002.98 53980.36 88888.00 2019-03-23 21:20:34.000 82 7858.52 1003.00 53980.37 88888.00 2019-03-23 21:20:35.000 82 7858.51 1003.02 53980.39 88888.00 2019-03-23 21:20:36.000 82 7858.49 1003.04 53980.41 88888.00 2019-03-23 21:20:37.000 82 7858.48 1003.05 53980.42 88888.00 2019-03-23 21:20:38.000 82 7858.47 1003.06 53980.43 88888.00 2019-03-23 21:20:39.000 82 7858.47 1003.06 53980.45 88888.00 2019-03-23 21:20:40.000 82 7858.46 1003.06 53980.45 88888.00 2019-03-23 21:20:41.000 82 7858.47 1003.07 53980.45 88888.00 2019-03-23 21:20:42.000 82 7858.47 1003.08 53980.47 88888.00 2019-03-23 21:20:43.000 82 7858.44 1003.10 53980.50 88888.00 2019-03-23 21:20:44.000 82 7858.43 1003.11 53980.53 88888.00 2019-03-23 21:20:45.000 82 7858.43 1003.12 53980.55 88888.00 2019-03-23 21:20:46.000 82 7858.42 1003.12 53980.56 88888.00 2019-03-23 21:20:47.000 82 7858.41 1003.11 53980.57 88888.00 2019-03-23 21:20:48.000 82 7858.40 1003.12 53980.58 88888.00 2019-03-23 21:20:49.000 82 7858.39 1003.15 53980.59 88888.00 2019-03-23 21:20:50.000 82 7858.37 1003.15 53980.61 88888.00 2019-03-23 21:20:51.000 82 7858.35 1003.15 53980.63 88888.00 2019-03-23 21:20:52.000 82 7858.35 1003.16 53980.65 88888.00 2019-03-23 21:20:53.000 82 7858.34 1003.17 53980.66 88888.00 2019-03-23 21:20:54.000 82 7858.32 1003.17 53980.67 88888.00 2019-03-23 21:20:55.000 82 7858.30 1003.18 53980.68 88888.00 2019-03-23 21:20:56.000 82 7858.30 1003.20 53980.70 88888.00 2019-03-23 21:20:57.000 82 7858.29 1003.22 53980.72 88888.00 2019-03-23 21:20:58.000 82 7858.28 1003.22 53980.73 88888.00 2019-03-23 21:20:59.000 82 7858.27 1003.22 53980.75 88888.00 2019-03-23 21:21:00.000 82 7858.24 1003.24 53980.76 88888.00 2019-03-23 21:21:01.000 82 7858.23 1003.26 53980.78 88888.00 2019-03-23 21:21:02.000 82 7858.23 1003.27 53980.80 88888.00 2019-03-23 21:21:03.000 82 7858.21 1003.27 53980.81 88888.00 2019-03-23 21:21:04.000 82 7858.19 1003.27 53980.81 88888.00 2019-03-23 21:21:05.000 82 7858.17 1003.28 53980.81 88888.00 2019-03-23 21:21:06.000 82 7858.16 1003.30 53980.84 88888.00 2019-03-23 21:21:07.000 82 7858.15 1003.31 53980.86 88888.00 2019-03-23 21:21:08.000 82 7858.14 1003.31 53980.87 88888.00 2019-03-23 21:21:09.000 82 7858.13 1003.31 53980.88 88888.00 2019-03-23 21:21:10.000 82 7858.13 1003.33 53980.91 88888.00 2019-03-23 21:21:11.000 82 7858.11 1003.33 53980.93 88888.00 2019-03-23 21:21:12.000 82 7858.10 1003.35 53980.94 88888.00 2019-03-23 21:21:13.000 82 7858.09 1003.38 53980.95 88888.00 2019-03-23 21:21:14.000 82 7858.08 1003.39 53980.96 88888.00 2019-03-23 21:21:15.000 82 7858.06 1003.39 53980.97 88888.00 2019-03-23 21:21:16.000 82 7858.06 1003.41 53980.98 88888.00 2019-03-23 21:21:17.000 82 7858.06 1003.42 53981.02 88888.00 2019-03-23 21:21:18.000 82 7858.04 1003.41 53981.04 88888.00 2019-03-23 21:21:19.000 82 7858.02 1003.43 53981.05 88888.00 2019-03-23 21:21:20.000 82 7858.02 1003.46 53981.06 88888.00 2019-03-23 21:21:21.000 82 7858.03 1003.47 53981.08 88888.00 2019-03-23 21:21:22.000 82 7858.02 1003.48 53981.09 88888.00 2019-03-23 21:21:23.000 82 7858.01 1003.50 53981.10 88888.00 2019-03-23 21:21:24.000 82 7858.00 1003.51 53981.11 88888.00 2019-03-23 21:21:25.000 82 7857.98 1003.51 53981.14 88888.00 2019-03-23 21:21:26.000 82 7857.97 1003.51 53981.15 88888.00 2019-03-23 21:21:27.000 82 7857.97 1003.51 53981.16 88888.00 2019-03-23 21:21:28.000 82 7857.95 1003.51 53981.18 88888.00 2019-03-23 21:21:29.000 82 7857.94 1003.53 53981.20 88888.00 2019-03-23 21:21:30.000 82 7857.93 1003.55 53981.21 88888.00 2019-03-23 21:21:31.000 82 7857.92 1003.55 53981.22 88888.00 2019-03-23 21:21:32.000 82 7857.89 1003.55 53981.23 88888.00 2019-03-23 21:21:33.000 82 7857.87 1003.56 53981.24 88888.00 2019-03-23 21:21:34.000 82 7857.87 1003.56 53981.25 88888.00 2019-03-23 21:21:35.000 82 7857.87 1003.57 53981.26 88888.00 2019-03-23 21:21:36.000 82 7857.86 1003.58 53981.28 88888.00 2019-03-23 21:21:37.000 82 7857.85 1003.59 53981.30 88888.00 2019-03-23 21:21:38.000 82 7857.85 1003.58 53981.31 88888.00 2019-03-23 21:21:39.000 82 7857.84 1003.58 53981.32 88888.00 2019-03-23 21:21:40.000 82 7857.83 1003.59 53981.34 88888.00 2019-03-23 21:21:41.000 82 7857.82 1003.60 53981.35 88888.00 2019-03-23 21:21:42.000 82 7857.81 1003.60 53981.36 88888.00 2019-03-23 21:21:43.000 82 7857.79 1003.61 53981.38 88888.00 2019-03-23 21:21:44.000 82 7857.77 1003.62 53981.39 88888.00 2019-03-23 21:21:45.000 82 7857.76 1003.62 53981.39 88888.00 2019-03-23 21:21:46.000 82 7857.75 1003.62 53981.39 88888.00 2019-03-23 21:21:47.000 82 7857.73 1003.62 53981.40 88888.00 2019-03-23 21:21:48.000 82 7857.72 1003.62 53981.41 88888.00 2019-03-23 21:21:49.000 82 7857.72 1003.62 53981.42 88888.00 2019-03-23 21:21:50.000 82 7857.69 1003.61 53981.43 88888.00 2019-03-23 21:21:51.000 82 7857.66 1003.60 53981.45 88888.00 2019-03-23 21:21:52.000 82 7857.66 1003.61 53981.46 88888.00 2019-03-23 21:21:53.000 82 7857.65 1003.61 53981.47 88888.00 2019-03-23 21:21:54.000 82 7857.62 1003.61 53981.48 88888.00 2019-03-23 21:21:55.000 82 7857.61 1003.61 53981.49 88888.00 2019-03-23 21:21:56.000 82 7857.59 1003.60 53981.49 88888.00 2019-03-23 21:21:57.000 82 7857.58 1003.61 53981.50 88888.00 2019-03-23 21:21:58.000 82 7857.57 1003.61 53981.51 88888.00 2019-03-23 21:21:59.000 82 7857.56 1003.60 53981.52 88888.00 2019-03-23 21:22:00.000 82 7857.55 1003.61 53981.52 88888.00 2019-03-23 21:22:01.000 82 7857.53 1003.62 53981.53 88888.00 2019-03-23 21:22:02.000 82 7857.51 1003.63 53981.54 88888.00 2019-03-23 21:22:03.000 82 7857.50 1003.64 53981.55 88888.00 2019-03-23 21:22:04.000 82 7857.49 1003.63 53981.55 88888.00 2019-03-23 21:22:05.000 82 7857.47 1003.62 53981.55 88888.00 2019-03-23 21:22:06.000 82 7857.45 1003.63 53981.56 88888.00 2019-03-23 21:22:07.000 82 7857.43 1003.63 53981.57 88888.00 2019-03-23 21:22:08.000 82 7857.42 1003.65 53981.59 88888.00 2019-03-23 21:22:09.000 82 7857.41 1003.66 53981.60 88888.00 2019-03-23 21:22:10.000 82 7857.40 1003.65 53981.60 88888.00 2019-03-23 21:22:11.000 82 7857.38 1003.65 53981.60 88888.00 2019-03-23 21:22:12.000 82 7857.37 1003.64 53981.61 88888.00 2019-03-23 21:22:13.000 82 7857.36 1003.64 53981.62 88888.00 2019-03-23 21:22:14.000 82 7857.35 1003.64 53981.62 88888.00 2019-03-23 21:22:15.000 82 7857.33 1003.66 53981.63 88888.00 2019-03-23 21:22:16.000 82 7857.32 1003.67 53981.65 88888.00 2019-03-23 21:22:17.000 82 7857.31 1003.67 53981.65 88888.00 2019-03-23 21:22:18.000 82 7857.30 1003.67 53981.64 88888.00 2019-03-23 21:22:19.000 82 7857.29 1003.68 53981.64 88888.00 2019-03-23 21:22:20.000 82 7857.27 1003.68 53981.66 88888.00 2019-03-23 21:22:21.000 82 7857.26 1003.68 53981.68 88888.00 2019-03-23 21:22:22.000 82 7857.24 1003.69 53981.70 88888.00 2019-03-23 21:22:23.000 82 7857.24 1003.69 53981.70 88888.00 2019-03-23 21:22:24.000 82 7857.24 1003.69 53981.70 88888.00 2019-03-23 21:22:25.000 82 7857.23 1003.68 53981.68 88888.00 2019-03-23 21:22:26.000 82 7857.22 1003.68 53981.68 88888.00 2019-03-23 21:22:27.000 82 7857.20 1003.70 53981.69 88888.00 2019-03-23 21:22:28.000 82 7857.19 1003.71 53981.71 88888.00 2019-03-23 21:22:29.000 82 7857.20 1003.70 53981.73 88888.00 2019-03-23 21:22:30.000 82 7857.20 1003.71 53981.73 88888.00 2019-03-23 21:22:31.000 82 7857.17 1003.71 53981.73 88888.00 2019-03-23 21:22:32.000 82 7857.17 1003.70 53981.75 88888.00 2019-03-23 21:22:33.000 82 7857.17 1003.71 53981.75 88888.00 2019-03-23 21:22:34.000 82 7857.16 1003.72 53981.75 88888.00 2019-03-23 21:22:35.000 82 7857.15 1003.73 53981.76 88888.00 2019-03-23 21:22:36.000 82 7857.15 1003.73 53981.77 88888.00 2019-03-23 21:22:37.000 82 7857.14 1003.73 53981.77 88888.00 2019-03-23 21:22:38.000 82 7857.11 1003.73 53981.77 88888.00 2019-03-23 21:22:39.000 82 7857.11 1003.73 53981.77 88888.00 2019-03-23 21:22:40.000 82 7857.12 1003.74 53981.77 88888.00 2019-03-23 21:22:41.000 82 7857.12 1003.75 53981.79 88888.00 2019-03-23 21:22:42.000 82 7857.10 1003.74 53981.80 88888.00 2019-03-23 21:22:43.000 82 7857.09 1003.75 53981.80 88888.00 2019-03-23 21:22:44.000 82 7857.09 1003.77 53981.80 88888.00 2019-03-23 21:22:45.000 82 7857.08 1003.77 53981.82 88888.00 2019-03-23 21:22:46.000 82 7857.07 1003.78 53981.83 88888.00 2019-03-23 21:22:47.000 82 7857.08 1003.80 53981.82 88888.00 2019-03-23 21:22:48.000 82 7857.08 1003.81 53981.82 88888.00 2019-03-23 21:22:49.000 82 7857.06 1003.81 53981.82 88888.00 2019-03-23 21:22:50.000 82 7857.06 1003.81 53981.83 88888.00 2019-03-23 21:22:51.000 82 7857.07 1003.83 53981.84 88888.00 2019-03-23 21:22:52.000 82 7857.07 1003.84 53981.85 88888.00 2019-03-23 21:22:53.000 82 7857.05 1003.85 53981.86 88888.00 2019-03-23 21:22:54.000 82 7857.04 1003.86 53981.88 88888.00 2019-03-23 21:22:55.000 82 7857.05 1003.86 53981.89 88888.00 2019-03-23 21:22:56.000 82 7857.06 1003.86 53981.90 88888.00 2019-03-23 21:22:57.000 82 7857.05 1003.85 53981.90 88888.00 2019-03-23 21:22:58.000 82 7857.05 1003.86 53981.91 88888.00 2019-03-23 21:22:59.000 82 7857.06 1003.87 53981.91 88888.00 2019-03-23 21:23:00.000 82 7857.06 1003.88 53981.92 88888.00 2019-03-23 21:23:01.000 82 7857.06 1003.87 53981.94 88888.00 2019-03-23 21:23:02.000 82 7857.06 1003.87 53981.96 88888.00 2019-03-23 21:23:03.000 82 7857.06 1003.88 53981.97 88888.00 2019-03-23 21:23:04.000 82 7857.05 1003.88 53981.97 88888.00 2019-03-23 21:23:05.000 82 7857.05 1003.88 53981.97 88888.00 2019-03-23 21:23:06.000 82 7857.05 1003.88 53981.97 88888.00 2019-03-23 21:23:07.000 82 7857.06 1003.89 53981.98 88888.00 2019-03-23 21:23:08.000 82 7857.07 1003.89 53981.98 88888.00 2019-03-23 21:23:09.000 82 7857.07 1003.89 53981.99 88888.00 2019-03-23 21:23:10.000 82 7857.07 1003.88 53982.01 88888.00 2019-03-23 21:23:11.000 82 7857.07 1003.88 53982.03 88888.00 2019-03-23 21:23:12.000 82 7857.07 1003.89 53982.05 88888.00 2019-03-23 21:23:13.000 82 7857.07 1003.89 53982.05 88888.00 2019-03-23 21:23:14.000 82 7857.07 1003.90 53982.05 88888.00 2019-03-23 21:23:15.000 82 7857.08 1003.90 53982.05 88888.00 2019-03-23 21:23:16.000 82 7857.07 1003.90 53982.04 88888.00 2019-03-23 21:23:17.000 82 7857.07 1003.91 53982.04 88888.00 2019-03-23 21:23:18.000 82 7857.08 1003.92 53982.05 88888.00 2019-03-23 21:23:19.000 82 7857.06 1003.92 53982.08 88888.00 2019-03-23 21:23:20.000 82 7857.06 1003.92 53982.08 88888.00 2019-03-23 21:23:21.000 82 7857.07 1003.92 53982.07 88888.00 2019-03-23 21:23:22.000 82 7857.08 1003.92 53982.08 88888.00 2019-03-23 21:23:23.000 82 7857.08 1003.92 53982.11 88888.00 2019-03-23 21:23:24.000 82 7857.07 1003.93 53982.11 88888.00 2019-03-23 21:23:25.000 82 7857.08 1003.94 53982.12 88888.00 2019-03-23 21:23:26.000 82 7857.10 1003.95 53982.12 88888.00 2019-03-23 21:23:27.000 82 7857.10 1003.95 53982.12 88888.00 2019-03-23 21:23:28.000 82 7857.10 1003.94 53982.12 88888.00 2019-03-23 21:23:29.000 82 7857.09 1003.93 53982.11 88888.00 2019-03-23 21:23:30.000 82 7857.09 1003.94 53982.12 88888.00 2019-03-23 21:23:31.000 82 7857.10 1003.94 53982.13 88888.00 2019-03-23 21:23:32.000 82 7857.10 1003.95 53982.14 88888.00 2019-03-23 21:23:33.000 82 7857.09 1003.95 53982.15 88888.00 2019-03-23 21:23:34.000 82 7857.09 1003.96 53982.16 88888.00 2019-03-23 21:23:35.000 82 7857.09 1003.96 53982.16 88888.00 2019-03-23 21:23:36.000 82 7857.09 1003.95 53982.16 88888.00 2019-03-23 21:23:37.000 82 7857.11 1003.95 53982.18 88888.00 2019-03-23 21:23:38.000 82 7857.12 1003.95 53982.19 88888.00 2019-03-23 21:23:39.000 82 7857.12 1003.95 53982.20 88888.00 2019-03-23 21:23:40.000 82 7857.14 1003.96 53982.20 88888.00 2019-03-23 21:23:41.000 82 7857.14 1003.95 53982.21 88888.00 2019-03-23 21:23:42.000 82 7857.13 1003.95 53982.22 88888.00 2019-03-23 21:23:43.000 82 7857.13 1003.97 53982.22 88888.00 2019-03-23 21:23:44.000 82 7857.15 1003.97 53982.22 88888.00 2019-03-23 21:23:45.000 82 7857.16 1003.97 53982.23 88888.00 2019-03-23 21:23:46.000 82 7857.15 1003.97 53982.23 88888.00 2019-03-23 21:23:47.000 82 7857.16 1003.97 53982.24 88888.00 2019-03-23 21:23:48.000 82 7857.16 1003.97 53982.25 88888.00 2019-03-23 21:23:49.000 82 7857.15 1003.97 53982.27 88888.00 2019-03-23 21:23:50.000 82 7857.16 1003.96 53982.27 88888.00 2019-03-23 21:23:51.000 82 7857.18 1003.97 53982.27 88888.00 2019-03-23 21:23:52.000 82 7857.18 1003.96 53982.28 88888.00 2019-03-23 21:23:53.000 82 7857.17 1003.96 53982.28 88888.00 2019-03-23 21:23:54.000 82 7857.18 1003.98 53982.29 88888.00 2019-03-23 21:23:55.000 82 7857.20 1003.98 53982.29 88888.00 2019-03-23 21:23:56.000 82 7857.21 1003.98 53982.30 88888.00 2019-03-23 21:23:57.000 82 7857.20 1003.98 53982.30 88888.00 2019-03-23 21:23:58.000 82 7857.20 1003.97 53982.31 88888.00 2019-03-23 21:23:59.000 82 7857.21 1003.97 53982.30 88888.00 2019-03-23 21:24:00.000 82 7857.22 1003.98 53982.31 88888.00 2019-03-23 21:24:01.000 82 7857.22 1003.97 53982.33 88888.00 2019-03-23 21:24:02.000 82 7857.22 1003.97 53982.35 88888.00 2019-03-23 21:24:03.000 82 7857.22 1003.97 53982.36 88888.00 2019-03-23 21:24:04.000 82 7857.24 1003.98 53982.36 88888.00 2019-03-23 21:24:05.000 82 7857.25 1003.99 53982.37 88888.00 2019-03-23 21:24:06.000 82 7857.25 1004.00 53982.37 88888.00 2019-03-23 21:24:07.000 82 7857.26 1003.99 53982.36 88888.00 2019-03-23 21:24:08.000 82 7857.28 1003.98 53982.37 88888.00 2019-03-23 21:24:09.000 82 7857.28 1003.99 53982.39 88888.00 2019-03-23 21:24:10.000 82 7857.29 1004.01 53982.40 88888.00 2019-03-23 21:24:11.000 82 7857.32 1003.99 53982.41 88888.00 2019-03-23 21:24:12.000 82 7857.32 1003.98 53982.41 88888.00 2019-03-23 21:24:13.000 82 7857.32 1004.01 53982.41 88888.00 2019-03-23 21:24:14.000 82 7857.32 1004.02 53982.43 88888.00 2019-03-23 21:24:15.000 82 7857.31 1004.02 53982.45 88888.00 2019-03-23 21:24:16.000 82 7857.31 1004.02 53982.46 88888.00 2019-03-23 21:24:17.000 82 7857.33 1004.01 53982.46 88888.00 2019-03-23 21:24:18.000 82 7857.33 1004.01 53982.47 88888.00 2019-03-23 21:24:19.000 82 7857.33 1004.02 53982.47 88888.00 2019-03-23 21:24:20.000 82 7857.35 1004.02 53982.47 88888.00 2019-03-23 21:24:21.000 82 7857.35 1004.03 53982.48 88888.00 2019-03-23 21:24:22.000 82 7857.35 1004.02 53982.48 88888.00 2019-03-23 21:24:23.000 82 7857.36 1004.01 53982.49 88888.00 2019-03-23 21:24:24.000 82 7857.36 1004.02 53982.50 88888.00 2019-03-23 21:24:25.000 82 7857.35 1004.02 53982.51 88888.00 2019-03-23 21:24:26.000 82 7857.36 1004.02 53982.50 88888.00 2019-03-23 21:24:27.000 82 7857.36 1004.04 53982.51 88888.00 2019-03-23 21:24:28.000 82 7857.37 1004.03 53982.53 88888.00 2019-03-23 21:24:29.000 82 7857.38 1004.03 53982.53 88888.00 2019-03-23 21:24:30.000 82 7857.38 1004.04 53982.54 88888.00 2019-03-23 21:24:31.000 82 7857.38 1004.03 53982.54 88888.00 2019-03-23 21:24:32.000 82 7857.37 1004.02 53982.53 88888.00 2019-03-23 21:24:33.000 82 7857.37 1004.03 53982.54 88888.00 2019-03-23 21:24:34.000 82 7857.37 1004.03 53982.54 88888.00 2019-03-23 21:24:35.000 82 7857.37 1004.02 53982.54 88888.00 2019-03-23 21:24:36.000 82 7857.37 1004.03 53982.54 88888.00 2019-03-23 21:24:37.000 82 7857.37 1004.02 53982.55 88888.00 2019-03-23 21:24:38.000 82 7857.37 1004.02 53982.55 88888.00 2019-03-23 21:24:39.000 82 7857.36 1004.04 53982.55 88888.00 2019-03-23 21:24:40.000 82 7857.36 1004.05 53982.55 88888.00 2019-03-23 21:24:41.000 82 7857.36 1004.05 53982.55 88888.00 2019-03-23 21:24:42.000 82 7857.36 1004.05 53982.55 88888.00 2019-03-23 21:24:43.000 82 7857.36 1004.05 53982.55 88888.00 2019-03-23 21:24:44.000 82 7857.34 1004.05 53982.55 88888.00 2019-03-23 21:24:45.000 82 7857.33 1004.05 53982.56 88888.00 2019-03-23 21:24:46.000 82 7857.34 1004.06 53982.55 88888.00 2019-03-23 21:24:47.000 82 7857.33 1004.07 53982.54 88888.00 2019-03-23 21:24:48.000 82 7857.32 1004.07 53982.54 88888.00 2019-03-23 21:24:49.000 82 7857.32 1004.08 53982.54 88888.00 2019-03-23 21:24:50.000 82 7857.32 1004.09 53982.54 88888.00 2019-03-23 21:24:51.000 82 7857.30 1004.09 53982.55 88888.00 2019-03-23 21:24:52.000 82 7857.29 1004.10 53982.55 88888.00 2019-03-23 21:24:53.000 82 7857.29 1004.10 53982.54 88888.00 2019-03-23 21:24:54.000 82 7857.29 1004.09 53982.54 88888.00 2019-03-23 21:24:55.000 82 7857.27 1004.10 53982.54 88888.00 2019-03-23 21:24:56.000 82 7857.25 1004.10 53982.53 88888.00 2019-03-23 21:24:57.000 82 7857.25 1004.10 53982.53 88888.00 2019-03-23 21:24:58.000 82 7857.25 1004.11 53982.54 88888.00 2019-03-23 21:24:59.000 82 7857.25 1004.12 53982.54 88888.00 2019-03-23 21:25:00.000 82 7857.23 1004.12 53982.53 88888.00 2019-03-23 21:25:01.000 82 7857.22 1004.12 53982.53 88888.00 2019-03-23 21:25:02.000 82 7857.22 1004.12 53982.54 88888.00 2019-03-23 21:25:03.000 82 7857.21 1004.12 53982.53 88888.00 2019-03-23 21:25:04.000 82 7857.20 1004.13 53982.53 88888.00 2019-03-23 21:25:05.000 82 7857.19 1004.14 53982.52 88888.00 2019-03-23 21:25:06.000 82 7857.18 1004.14 53982.51 88888.00 2019-03-23 21:25:07.000 82 7857.17 1004.15 53982.51 88888.00 2019-03-23 21:25:08.000 82 7857.16 1004.15 53982.52 88888.00 2019-03-23 21:25:09.000 82 7857.14 1004.13 53982.52 88888.00 2019-03-23 21:25:10.000 82 7857.13 1004.13 53982.51 88888.00 2019-03-23 21:25:11.000 82 7857.12 1004.14 53982.50 88888.00 2019-03-23 21:25:12.000 82 7857.11 1004.13 53982.51 88888.00 2019-03-23 21:25:13.000 82 7857.11 1004.13 53982.50 88888.00 2019-03-23 21:25:14.000 82 7857.09 1004.14 53982.48 88888.00 2019-03-23 21:25:15.000 82 7857.08 1004.15 53982.47 88888.00 2019-03-23 21:25:16.000 82 7857.07 1004.15 53982.48 88888.00 2019-03-23 21:25:17.000 82 7857.06 1004.15 53982.48 88888.00 2019-03-23 21:25:18.000 82 7857.03 1004.15 53982.48 88888.00 2019-03-23 21:25:19.000 82 7857.01 1004.14 53982.47 88888.00 2019-03-23 21:25:20.000 82 7857.01 1004.14 53982.46 88888.00 2019-03-23 21:25:21.000 82 7857.00 1004.13 53982.45 88888.00 2019-03-23 21:25:22.000 82 7856.98 1004.12 53982.45 88888.00 2019-03-23 21:25:23.000 82 7856.98 1004.13 53982.44 88888.00 2019-03-23 21:25:24.000 82 7856.97 1004.13 53982.43 88888.00 2019-03-23 21:25:25.000 82 7856.95 1004.12 53982.43 88888.00 2019-03-23 21:25:26.000 82 7856.94 1004.13 53982.42 88888.00 2019-03-23 21:25:27.000 82 7856.93 1004.13 53982.41 88888.00 2019-03-23 21:25:28.000 82 7856.93 1004.14 53982.40 88888.00 2019-03-23 21:25:29.000 82 7856.92 1004.15 53982.39 88888.00 2019-03-23 21:25:30.000 82 7856.90 1004.16 53982.39 88888.00 2019-03-23 21:25:31.000 82 7856.88 1004.15 53982.39 88888.00 2019-03-23 21:25:32.000 82 7856.87 1004.14 53982.39 88888.00 2019-03-23 21:25:33.000 82 7856.86 1004.16 53982.39 88888.00 2019-03-23 21:25:34.000 82 7856.85 1004.17 53982.38 88888.00 2019-03-23 21:25:35.000 82 7856.85 1004.16 53982.37 88888.00 2019-03-23 21:25:36.000 82 7856.84 1004.16 53982.37 88888.00 2019-03-23 21:25:37.000 82 7856.82 1004.17 53982.36 88888.00 2019-03-23 21:25:38.000 82 7856.80 1004.16 53982.36 88888.00 2019-03-23 21:25:39.000 82 7856.81 1004.17 53982.36 88888.00 2019-03-23 21:25:40.000 82 7856.79 1004.18 53982.35 88888.00 2019-03-23 21:25:41.000 82 7856.77 1004.17 53982.35 88888.00 2019-03-23 21:25:42.000 82 7856.76 1004.18 53982.34 88888.00 2019-03-23 21:25:43.000 82 7856.76 1004.18 53982.31 88888.00 2019-03-23 21:25:44.000 82 7856.75 1004.17 53982.31 88888.00 2019-03-23 21:25:45.000 82 7856.73 1004.16 53982.32 88888.00 2019-03-23 21:25:46.000 82 7856.72 1004.17 53982.31 88888.00 2019-03-23 21:25:47.000 82 7856.72 1004.18 53982.29 88888.00 2019-03-23 21:25:48.000 82 7856.70 1004.17 53982.29 88888.00 2019-03-23 21:25:49.000 82 7856.69 1004.18 53982.29 88888.00 2019-03-23 21:25:50.000 82 7856.68 1004.18 53982.29 88888.00 2019-03-23 21:25:51.000 82 7856.67 1004.17 53982.28 88888.00 2019-03-23 21:25:52.000 82 7856.65 1004.17 53982.27 88888.00 2019-03-23 21:25:53.000 82 7856.64 1004.17 53982.27 88888.00 2019-03-23 21:25:54.000 82 7856.64 1004.18 53982.27 88888.00 2019-03-23 21:25:55.000 82 7856.63 1004.19 53982.25 88888.00 2019-03-23 21:25:56.000 82 7856.61 1004.19 53982.24 88888.00 2019-03-23 21:25:57.000 82 7856.60 1004.18 53982.23 88888.00 2019-03-23 21:25:58.000 82 7856.58 1004.18 53982.23 88888.00 2019-03-23 21:25:59.000 82 7856.56 1004.19 53982.21 88888.00 2019-03-23 21:26:00.000 82 7856.55 1004.20 53982.20 88888.00 2019-03-23 21:26:01.000 82 7856.54 1004.19 53982.19 88888.00 2019-03-23 21:26:02.000 82 7856.55 1004.20 53982.18 88888.00 2019-03-23 21:26:03.000 82 7856.53 1004.20 53982.17 88888.00 2019-03-23 21:26:04.000 82 7856.50 1004.19 53982.16 88888.00 2019-03-23 21:26:05.000 82 7856.49 1004.20 53982.16 88888.00 2019-03-23 21:26:06.000 82 7856.50 1004.21 53982.16 88888.00 2019-03-23 21:26:07.000 82 7856.49 1004.20 53982.14 88888.00 2019-03-23 21:26:08.000 82 7856.46 1004.20 53982.14 88888.00 2019-03-23 21:26:09.000 82 7856.45 1004.21 53982.13 88888.00 2019-03-23 21:26:10.000 82 7856.45 1004.21 53982.11 88888.00 2019-03-23 21:26:11.000 82 7856.44 1004.22 53982.10 88888.00 2019-03-23 21:26:12.000 82 7856.42 1004.24 53982.09 88888.00 2019-03-23 21:26:13.000 82 7856.42 1004.25 53982.08 88888.00 2019-03-23 21:26:14.000 82 7856.41 1004.26 53982.08 88888.00 2019-03-23 21:26:15.000 82 7856.40 1004.26 53982.06 88888.00 2019-03-23 21:26:16.000 82 7856.38 1004.26 53982.04 88888.00 2019-03-23 21:26:17.000 82 7856.37 1004.28 53982.04 88888.00 2019-03-23 21:26:18.000 82 7856.36 1004.29 53982.03 88888.00 2019-03-23 21:26:19.000 82 7856.34 1004.28 53982.03 88888.00 2019-03-23 21:26:20.000 82 7856.31 1004.27 53982.03 88888.00 2019-03-23 21:26:21.000 82 7856.32 1004.29 53982.01 88888.00 2019-03-23 21:26:22.000 82 7856.32 1004.31 53982.00 88888.00 2019-03-23 21:26:23.000 82 7856.30 1004.31 53982.00 88888.00 2019-03-23 21:26:24.000 82 7856.30 1004.32 53981.98 88888.00 2019-03-23 21:26:25.000 82 7856.30 1004.33 53981.96 88888.00 2019-03-23 21:26:26.000 82 7856.29 1004.35 53981.94 88888.00 2019-03-23 21:26:27.000 82 7856.27 1004.35 53981.93 88888.00 2019-03-23 21:26:28.000 82 7856.26 1004.35 53981.92 88888.00 2019-03-23 21:26:29.000 82 7856.25 1004.35 53981.92 88888.00 2019-03-23 21:26:30.000 82 7856.24 1004.36 53981.93 88888.00 2019-03-23 21:26:31.000 82 7856.23 1004.37 53981.92 88888.00 2019-03-23 21:26:32.000 82 7856.22 1004.37 53981.90 88888.00 2019-03-23 21:26:33.000 82 7856.21 1004.38 53981.89 88888.00 2019-03-23 21:26:34.000 82 7856.21 1004.40 53981.86 88888.00 2019-03-23 21:26:35.000 82 7856.21 1004.40 53981.85 88888.00 2019-03-23 21:26:36.000 82 7856.19 1004.40 53981.85 88888.00 2019-03-23 21:26:37.000 82 7856.18 1004.41 53981.85 88888.00 2019-03-23 21:26:38.000 82 7856.19 1004.42 53981.84 88888.00 2019-03-23 21:26:39.000 82 7856.18 1004.42 53981.83 88888.00 2019-03-23 21:26:40.000 82 7856.16 1004.42 53981.82 88888.00 2019-03-23 21:26:41.000 82 7856.16 1004.44 53981.82 88888.00 2019-03-23 21:26:42.000 82 7856.17 1004.45 53981.82 88888.00 2019-03-23 21:26:43.000 82 7856.17 1004.45 53981.80 88888.00 2019-03-23 21:26:44.000 82 7856.16 1004.46 53981.79 88888.00 2019-03-23 21:26:45.000 82 7856.16 1004.46 53981.79 88888.00 2019-03-23 21:26:46.000 82 7856.15 1004.46 53981.78 88888.00 2019-03-23 21:26:47.000 82 7856.15 1004.47 53981.77 88888.00 2019-03-23 21:26:48.000 82 7856.16 1004.48 53981.76 88888.00 2019-03-23 21:26:49.000 82 7856.15 1004.47 53981.76 88888.00 2019-03-23 21:26:50.000 82 7856.14 1004.47 53981.76 88888.00 2019-03-23 21:26:51.000 82 7856.14 1004.48 53981.75 88888.00 2019-03-23 21:26:52.000 82 7856.14 1004.48 53981.73 88888.00 2019-03-23 21:26:53.000 82 7856.14 1004.50 53981.71 88888.00 2019-03-23 21:26:54.000 82 7856.12 1004.50 53981.72 88888.00 2019-03-23 21:26:55.000 82 7856.11 1004.48 53981.71 88888.00 2019-03-23 21:26:56.000 82 7856.12 1004.49 53981.70 88888.00 2019-03-23 21:26:57.000 82 7856.13 1004.50 53981.70 88888.00 2019-03-23 21:26:58.000 82 7856.12 1004.51 53981.69 88888.00 2019-03-23 21:26:59.000 82 7856.11 1004.51 53981.68 88888.00 2019-03-23 21:27:00.000 82 7856.11 1004.52 53981.67 88888.00 2019-03-23 21:27:01.000 82 7856.11 1004.51 53981.66 88888.00 2019-03-23 21:27:02.000 82 7856.10 1004.52 53981.67 88888.00 2019-03-23 21:27:03.000 82 7856.10 1004.53 53981.68 88888.00 2019-03-23 21:27:04.000 82 7856.10 1004.53 53981.66 88888.00 2019-03-23 21:27:05.000 82 7856.09 1004.52 53981.66 88888.00 2019-03-23 21:27:06.000 82 7856.09 1004.52 53981.66 88888.00 2019-03-23 21:27:07.000 82 7856.09 1004.52 53981.65 88888.00 2019-03-23 21:27:08.000 82 7856.10 1004.51 53981.64 88888.00 2019-03-23 21:27:09.000 82 7856.09 1004.49 53981.63 88888.00 2019-03-23 21:27:10.000 82 7856.10 1004.50 53981.63 88888.00 2019-03-23 21:27:11.000 82 7856.10 1004.53 53981.63 88888.00 2019-03-23 21:27:12.000 82 7856.10 1004.53 53981.62 88888.00 2019-03-23 21:27:13.000 82 7856.10 1004.51 53981.62 88888.00 2019-03-23 21:27:14.000 82 7856.11 1004.51 53981.62 88888.00 2019-03-23 21:27:15.000 82 7856.11 1004.51 53981.61 88888.00 2019-03-23 21:27:16.000 82 7856.10 1004.49 53981.61 88888.00 2019-03-23 21:27:17.000 82 7856.09 1004.50 53981.61 88888.00 2019-03-23 21:27:18.000 82 7856.09 1004.51 53981.61 88888.00 2019-03-23 21:27:19.000 82 7856.09 1004.50 53981.61 88888.00 2019-03-23 21:27:20.000 82 7856.10 1004.50 53981.59 88888.00 2019-03-23 21:27:21.000 82 7856.10 1004.51 53981.59 88888.00 2019-03-23 21:27:22.000 82 7856.11 1004.52 53981.59 88888.00 2019-03-23 21:27:23.000 82 7856.10 1004.51 53981.58 88888.00 2019-03-23 21:27:24.000 82 7856.08 1004.50 53981.57 88888.00 2019-03-23 21:27:25.000 82 7856.08 1004.50 53981.58 88888.00 2019-03-23 21:27:26.000 82 7856.08 1004.50 53981.57 88888.00 2019-03-23 21:27:27.000 82 7856.07 1004.50 53981.57 88888.00 2019-03-23 21:27:28.000 82 7856.08 1004.50 53981.57 88888.00 2019-03-23 21:27:29.000 82 7856.09 1004.50 53981.56 88888.00 2019-03-23 21:27:30.000 82 7856.08 1004.50 53981.54 88888.00 2019-03-23 21:27:31.000 82 7856.07 1004.50 53981.53 88888.00 2019-03-23 21:27:32.000 82 7856.07 1004.50 53981.52 88888.00 2019-03-23 21:27:33.000 82 7856.07 1004.49 53981.52 88888.00 2019-03-23 21:27:34.000 82 7856.07 1004.49 53981.52 88888.00 2019-03-23 21:27:35.000 82 7856.08 1004.49 53981.51 88888.00 2019-03-23 21:27:36.000 82 7856.08 1004.50 53981.49 88888.00 2019-03-23 21:27:37.000 82 7856.08 1004.49 53981.49 88888.00 2019-03-23 21:27:38.000 82 7856.07 1004.48 53981.49 88888.00 2019-03-23 21:27:39.000 82 7856.06 1004.49 53981.48 88888.00 2019-03-23 21:27:40.000 82 7856.07 1004.50 53981.48 88888.00 2019-03-23 21:27:41.000 82 7856.06 1004.50 53981.48 88888.00 2019-03-23 21:27:42.000 82 7856.06 1004.49 53981.48 88888.00 2019-03-23 21:27:43.000 82 7856.05 1004.50 53981.48 88888.00 2019-03-23 21:27:44.000 82 7856.06 1004.52 53981.48 88888.00 2019-03-23 21:27:45.000 82 7856.06 1004.51 53981.48 88888.00 2019-03-23 21:27:46.000 82 7856.05 1004.49 53981.47 88888.00 2019-03-23 21:27:47.000 82 7856.04 1004.50 53981.46 88888.00 2019-03-23 21:27:48.000 82 7856.04 1004.50 53981.45 88888.00 2019-03-23 21:27:49.000 82 7856.04 1004.50 53981.45 88888.00 2019-03-23 21:27:50.000 82 7856.04 1004.50 53981.45 88888.00 2019-03-23 21:27:51.000 82 7856.05 1004.50 53981.45 88888.00 2019-03-23 21:27:52.000 82 7856.07 1004.50 53981.44 88888.00 2019-03-23 21:27:53.000 82 7856.07 1004.49 53981.45 88888.00 2019-03-23 21:27:54.000 82 7856.06 1004.48 53981.45 88888.00 2019-03-23 21:27:55.000 82 7856.06 1004.49 53981.46 88888.00 2019-03-23 21:27:56.000 82 7856.08 1004.49 53981.46 88888.00 2019-03-23 21:27:57.000 82 7856.09 1004.49 53981.47 88888.00 2019-03-23 21:27:58.000 82 7856.08 1004.50 53981.47 88888.00 2019-03-23 21:27:59.000 82 7856.09 1004.50 53981.47 88888.00 2019-03-23 21:28:00.000 82 7856.10 1004.49 53981.48 88888.00 2019-03-23 21:28:01.000 82 7856.11 1004.49 53981.48 88888.00 2019-03-23 21:28:02.000 82 7856.10 1004.49 53981.48 88888.00 2019-03-23 21:28:03.000 82 7856.10 1004.49 53981.49 88888.00 2019-03-23 21:28:04.000 82 7856.12 1004.51 53981.50 88888.00 2019-03-23 21:28:05.000 82 7856.13 1004.51 53981.51 88888.00 2019-03-23 21:28:06.000 82 7856.12 1004.51 53981.51 88888.00 2019-03-23 21:28:07.000 82 7856.10 1004.51 53981.50 88888.00 2019-03-23 21:28:08.000 82 7856.10 1004.50 53981.48 88888.00 2019-03-23 21:28:09.000 82 7856.10 1004.49 53981.48 88888.00 2019-03-23 21:28:10.000 82 7856.11 1004.50 53981.48 88888.00 2019-03-23 21:28:11.000 82 7856.11 1004.50 53981.49 88888.00 2019-03-23 21:28:12.000 82 7856.11 1004.49 53981.50 88888.00 2019-03-23 21:28:13.000 82 7856.11 1004.50 53981.51 88888.00 2019-03-23 21:28:14.000 82 7856.11 1004.51 53981.51 88888.00 2019-03-23 21:28:15.000 82 7856.11 1004.51 53981.50 88888.00 2019-03-23 21:28:16.000 82 7856.11 1004.51 53981.49 88888.00 2019-03-23 21:28:17.000 82 7856.12 1004.52 53981.49 88888.00 2019-03-23 21:28:18.000 82 7856.13 1004.52 53981.49 88888.00 2019-03-23 21:28:19.000 82 7856.12 1004.53 53981.50 88888.00 2019-03-23 21:28:20.000 82 7856.11 1004.53 53981.50 88888.00 2019-03-23 21:28:21.000 82 7856.12 1004.53 53981.51 88888.00 2019-03-23 21:28:22.000 82 7856.13 1004.52 53981.52 88888.00 2019-03-23 21:28:23.000 82 7856.11 1004.52 53981.52 88888.00 2019-03-23 21:28:24.000 82 7856.11 1004.52 53981.50 88888.00 2019-03-23 21:28:25.000 82 7856.13 1004.52 53981.50 88888.00 2019-03-23 21:28:26.000 82 7856.12 1004.50 53981.52 88888.00 2019-03-23 21:28:27.000 82 7856.10 1004.51 53981.52 88888.00 2019-03-23 21:28:28.000 82 7856.11 1004.51 53981.52 88888.00 2019-03-23 21:28:29.000 82 7856.13 1004.50 53981.52 88888.00 2019-03-23 21:28:30.000 82 7856.13 1004.52 53981.52 88888.00 2019-03-23 21:28:31.000 82 7856.13 1004.54 53981.53 88888.00 2019-03-23 21:28:32.000 82 7856.13 1004.54 53981.54 88888.00 2019-03-23 21:28:33.000 82 7856.13 1004.52 53981.54 88888.00 2019-03-23 21:28:34.000 82 7856.14 1004.53 53981.54 88888.00 2019-03-23 21:28:35.000 82 7856.13 1004.54 53981.55 88888.00 2019-03-23 21:28:36.000 82 7856.12 1004.52 53981.54 88888.00 2019-03-23 21:28:37.000 82 7856.11 1004.52 53981.53 88888.00 2019-03-23 21:28:38.000 82 7856.11 1004.53 53981.52 88888.00 2019-03-23 21:28:39.000 82 7856.11 1004.53 53981.52 88888.00 2019-03-23 21:28:40.000 82 7856.10 1004.52 53981.52 88888.00 2019-03-23 21:28:41.000 82 7856.11 1004.53 53981.52 88888.00 2019-03-23 21:28:42.000 82 7856.10 1004.53 53981.53 88888.00 2019-03-23 21:28:43.000 82 7856.09 1004.54 53981.53 88888.00 2019-03-23 21:28:44.000 82 7856.09 1004.55 53981.53 88888.00 2019-03-23 21:28:45.000 82 7856.10 1004.54 53981.54 88888.00 2019-03-23 21:28:46.000 82 7856.10 1004.53 53981.54 88888.00 2019-03-23 21:28:47.000 82 7856.09 1004.54 53981.54 88888.00 2019-03-23 21:28:48.000 82 7856.09 1004.54 53981.54 88888.00 2019-03-23 21:28:49.000 82 7856.10 1004.54 53981.54 88888.00 2019-03-23 21:28:50.000 82 7856.09 1004.53 53981.54 88888.00 2019-03-23 21:28:51.000 82 7856.09 1004.53 53981.55 88888.00 2019-03-23 21:28:52.000 82 7856.10 1004.55 53981.55 88888.00 2019-03-23 21:28:53.000 82 7856.11 1004.54 53981.57 88888.00 2019-03-23 21:28:54.000 82 7856.09 1004.52 53981.58 88888.00 2019-03-23 21:28:55.000 82 7856.07 1004.51 53981.58 88888.00 2019-03-23 21:28:56.000 82 7856.08 1004.51 53981.57 88888.00 2019-03-23 21:28:57.000 82 7856.08 1004.51 53981.55 88888.00 2019-03-23 21:28:58.000 82 7856.05 1004.50 53981.54 88888.00 2019-03-23 21:28:59.000 82 7856.05 1004.50 53981.54 88888.00 2019-03-23 21:29:00.000 82 7856.06 1004.49 53981.57 88888.00 2019-03-23 21:29:01.000 82 7856.06 1004.48 53981.59 88888.00 2019-03-23 21:29:02.000 82 7856.06 1004.48 53981.59 88888.00 2019-03-23 21:29:03.000 82 7856.07 1004.47 53981.58 88888.00 2019-03-23 21:29:04.000 82 7856.07 1004.46 53981.57 88888.00 2019-03-23 21:29:05.000 82 7856.05 1004.47 53981.57 88888.00 2019-03-23 21:29:06.000 82 7856.05 1004.48 53981.57 88888.00 2019-03-23 21:29:07.000 82 7856.05 1004.46 53981.59 88888.00 2019-03-23 21:29:08.000 82 7856.05 1004.46 53981.59 88888.00 2019-03-23 21:29:09.000 82 7856.05 1004.47 53981.58 88888.00 2019-03-23 21:29:10.000 82 7856.05 1004.46 53981.58 88888.00 2019-03-23 21:29:11.000 82 7856.05 1004.45 53981.59 88888.00 2019-03-23 21:29:12.000 82 7856.05 1004.44 53981.58 88888.00 2019-03-23 21:29:13.000 82 7856.05 1004.43 53981.58 88888.00 2019-03-23 21:29:14.000 82 7856.05 1004.43 53981.59 88888.00 2019-03-23 21:29:15.000 82 7856.05 1004.42 53981.60 88888.00 2019-03-23 21:29:16.000 82 7856.05 1004.41 53981.60 88888.00 2019-03-23 21:29:17.000 82 7856.05 1004.40 53981.60 88888.00 2019-03-23 21:29:18.000 82 7856.06 1004.40 53981.59 88888.00 2019-03-23 21:29:19.000 82 7856.06 1004.41 53981.60 88888.00 2019-03-23 21:29:20.000 82 7856.06 1004.41 53981.61 88888.00 2019-03-23 21:29:21.000 82 7856.06 1004.41 53981.62 88888.00 2019-03-23 21:29:22.000 82 7856.06 1004.39 53981.63 88888.00 2019-03-23 21:29:23.000 82 7856.07 1004.37 53981.64 88888.00 2019-03-23 21:29:24.000 82 7856.08 1004.37 53981.64 88888.00 2019-03-23 21:29:25.000 82 7856.07 1004.38 53981.65 88888.00 2019-03-23 21:29:26.000 82 7856.07 1004.37 53981.66 88888.00 2019-03-23 21:29:27.000 82 7856.07 1004.36 53981.67 88888.00 2019-03-23 21:29:28.000 82 7856.07 1004.36 53981.68 88888.00 2019-03-23 21:29:29.000 82 7856.08 1004.36 53981.68 88888.00 2019-03-23 21:29:30.000 82 7856.07 1004.35 53981.70 88888.00 2019-03-23 21:29:31.000 82 7856.08 1004.34 53981.71 88888.00 2019-03-23 21:29:32.000 82 7856.09 1004.33 53981.71 88888.00 2019-03-23 21:29:33.000 82 7856.10 1004.31 53981.71 88888.00 2019-03-23 21:29:34.000 82 7856.10 1004.30 53981.72 88888.00 2019-03-23 21:29:35.000 82 7856.10 1004.30 53981.73 88888.00 2019-03-23 21:29:36.000 82 7856.10 1004.29 53981.73 88888.00 2019-03-23 21:29:37.000 82 7856.11 1004.28 53981.73 88888.00 2019-03-23 21:29:38.000 82 7856.11 1004.27 53981.73 88888.00 2019-03-23 21:29:39.000 82 7856.11 1004.26 53981.73 88888.00 2019-03-23 21:29:40.000 82 7856.12 1004.25 53981.74 88888.00 2019-03-23 21:29:41.000 82 7856.13 1004.25 53981.75 88888.00 2019-03-23 21:29:42.000 82 7856.14 1004.25 53981.77 88888.00 2019-03-23 21:29:43.000 82 7856.14 1004.24 53981.78 88888.00 2019-03-23 21:29:44.000 82 7856.13 1004.22 53981.78 88888.00 2019-03-23 21:29:45.000 82 7856.14 1004.20 53981.78 88888.00 2019-03-23 21:29:46.000 82 7856.15 1004.19 53981.78 88888.00 2019-03-23 21:29:47.000 82 7856.14 1004.17 53981.79 88888.00 2019-03-23 21:29:48.000 82 7856.15 1004.18 53981.79 88888.00 2019-03-23 21:29:49.000 82 7856.17 1004.18 53981.79 88888.00 2019-03-23 21:29:50.000 82 7856.17 1004.17 53981.79 88888.00 2019-03-23 21:29:51.000 82 7856.16 1004.16 53981.81 88888.00 2019-03-23 21:29:52.000 82 7856.17 1004.16 53981.82 88888.00 2019-03-23 21:29:53.000 82 7856.18 1004.15 53981.82 88888.00 2019-03-23 21:29:54.000 82 7856.18 1004.14 53981.83 88888.00 2019-03-23 21:29:55.000 82 7856.19 1004.13 53981.84 88888.00 2019-03-23 21:29:56.000 82 7856.19 1004.12 53981.85 88888.00 2019-03-23 21:29:57.000 82 7856.18 1004.12 53981.84 88888.00 2019-03-23 21:29:58.000 82 7856.19 1004.11 53981.84 88888.00 2019-03-23 21:29:59.000 82 7856.19 1004.09 53981.85 88888.00 2019-03-23 21:30:00.000 82 7856.19 1004.08 53981.86 88888.00 2019-03-23 21:30:01.000 82 7856.19 1004.08 53981.86 88888.00 2019-03-23 21:30:02.000 82 7856.20 1004.06 53981.87 88888.00 2019-03-23 21:30:03.000 82 7856.21 1004.04 53981.88 88888.00 2019-03-23 21:30:04.000 82 7856.21 1004.04 53981.88 88888.00 2019-03-23 21:30:05.000 82 7856.20 1004.05 53981.88 88888.00 2019-03-23 21:30:06.000 82 7856.21 1004.04 53981.88 88888.00 2019-03-23 21:30:07.000 82 7856.22 1004.02 53981.89 88888.00 2019-03-23 21:30:08.000 82 7856.23 1004.03 53981.89 88888.00 2019-03-23 21:30:09.000 82 7856.23 1004.03 53981.89 88888.00 2019-03-23 21:30:10.000 82 7856.23 1004.01 53981.90 88888.00 2019-03-23 21:30:11.000 82 7856.23 1003.99 53981.91 88888.00 2019-03-23 21:30:12.000 82 7856.23 1003.98 53981.91 88888.00 2019-03-23 21:30:13.000 82 7856.24 1003.98 53981.91 88888.00 2019-03-23 21:30:14.000 82 7856.25 1003.97 53981.91 88888.00 2019-03-23 21:30:15.000 82 7856.23 1003.95 53981.93 88888.00 2019-03-23 21:30:16.000 82 7856.24 1003.95 53981.95 88888.00 2019-03-23 21:30:17.000 82 7856.25 1003.94 53981.95 88888.00 2019-03-23 21:30:18.000 82 7856.25 1003.93 53981.94 88888.00 2019-03-23 21:30:19.000 82 7856.24 1003.92 53981.95 88888.00 2019-03-23 21:30:20.000 82 7856.25 1003.91 53981.95 88888.00 2019-03-23 21:30:21.000 82 7856.25 1003.89 53981.95 88888.00 2019-03-23 21:30:22.000 82 7856.25 1003.88 53981.95 88888.00 2019-03-23 21:30:23.000 82 7856.25 1003.86 53981.95 88888.00 2019-03-23 21:30:24.000 82 7856.26 1003.84 53981.94 88888.00 2019-03-23 21:30:25.000 82 7856.27 1003.83 53981.95 88888.00 2019-03-23 21:30:26.000 82 7856.27 1003.83 53981.97 88888.00 2019-03-23 21:30:27.000 82 7856.28 1003.82 53981.98 88888.00 2019-03-23 21:30:28.000 82 7856.29 1003.80 53981.99 88888.00 2019-03-23 21:30:29.000 82 7856.29 1003.78 53981.99 88888.00 2019-03-23 21:30:30.000 82 7856.29 1003.76 53982.00 88888.00 2019-03-23 21:30:31.000 82 7856.29 1003.75 53982.00 88888.00 2019-03-23 21:30:32.000 82 7856.30 1003.74 53982.00 88888.00 2019-03-23 21:30:33.000 82 7856.30 1003.73 53982.00 88888.00 2019-03-23 21:30:34.000 82 7856.31 1003.71 53982.02 88888.00 2019-03-23 21:30:35.000 82 7856.31 1003.68 53982.02 88888.00 2019-03-23 21:30:36.000 82 7856.30 1003.66 53982.02 88888.00 2019-03-23 21:30:37.000 82 7856.31 1003.65 53982.03 88888.00 2019-03-23 21:30:38.000 82 7856.31 1003.63 53982.03 88888.00 2019-03-23 21:30:39.000 82 7856.31 1003.61 53982.04 88888.00 2019-03-23 21:30:40.000 82 7856.32 1003.59 53982.04 88888.00 2019-03-23 21:30:41.000 82 7856.33 1003.57 53982.04 88888.00 2019-03-23 21:30:42.000 82 7856.33 1003.54 53982.04 88888.00 2019-03-23 21:30:43.000 82 7856.34 1003.52 53982.05 88888.00 2019-03-23 21:30:44.000 82 7856.35 1003.51 53982.04 88888.00 2019-03-23 21:30:45.000 82 7856.36 1003.49 53982.04 88888.00 2019-03-23 21:30:46.000 82 7856.37 1003.47 53982.05 88888.00 2019-03-23 21:30:47.000 82 7856.37 1003.45 53982.05 88888.00 2019-03-23 21:30:48.000 82 7856.35 1003.43 53982.05 88888.00 2019-03-23 21:30:49.000 82 7856.35 1003.42 53982.05 88888.00 2019-03-23 21:30:50.000 82 7856.36 1003.41 53982.05 88888.00 2019-03-23 21:30:51.000 82 7856.35 1003.38 53982.04 88888.00 2019-03-23 21:30:52.000 82 7856.34 1003.35 53982.05 88888.00 2019-03-23 21:30:53.000 82 7856.35 1003.33 53982.05 88888.00 2019-03-23 21:30:54.000 82 7856.37 1003.31 53982.04 88888.00 2019-03-23 21:30:55.000 82 7856.36 1003.28 53982.04 88888.00 2019-03-23 21:30:56.000 82 7856.35 1003.27 53982.05 88888.00 2019-03-23 21:30:57.000 82 7856.36 1003.26 53982.05 88888.00 2019-03-23 21:30:58.000 82 7856.35 1003.22 53982.05 88888.00 2019-03-23 21:30:59.000 82 7856.35 1003.19 53982.04 88888.00 2019-03-23 21:31:00.000 82 7856.35 1003.18 53982.04 88888.00 2019-03-23 21:31:01.000 82 7856.35 1003.16 53982.04 88888.00 2019-03-23 21:31:02.000 82 7856.34 1003.13 53982.04 88888.00 2019-03-23 21:31:03.000 82 7856.34 1003.11 53982.03 88888.00 2019-03-23 21:31:04.000 82 7856.34 1003.08 53982.03 88888.00 2019-03-23 21:31:05.000 82 7856.33 1003.05 53982.02 88888.00 2019-03-23 21:31:06.000 82 7856.33 1003.03 53982.01 88888.00 2019-03-23 21:31:07.000 82 7856.33 1003.02 53982.00 88888.00 2019-03-23 21:31:08.000 82 7856.32 1002.98 53982.00 88888.00 2019-03-23 21:31:09.000 82 7856.32 1002.94 53981.99 88888.00 2019-03-23 21:31:10.000 82 7856.32 1002.94 53982.00 88888.00 2019-03-23 21:31:11.000 82 7856.31 1002.93 53981.99 88888.00 2019-03-23 21:31:12.000 82 7856.30 1002.89 53981.98 88888.00 2019-03-23 21:31:13.000 82 7856.30 1002.87 53981.98 88888.00 2019-03-23 21:31:14.000 82 7856.29 1002.88 53981.97 88888.00 2019-03-23 21:31:15.000 82 7856.29 1002.85 53981.96 88888.00 2019-03-23 21:31:16.000 82 7856.29 1002.81 53981.96 88888.00 2019-03-23 21:31:17.000 82 7856.29 1002.80 53981.96 88888.00 2019-03-23 21:31:18.000 82 7856.29 1002.80 53981.96 88888.00 2019-03-23 21:31:19.000 82 7856.28 1002.78 53981.95 88888.00 2019-03-23 21:31:20.000 82 7856.28 1002.75 53981.94 88888.00 2019-03-23 21:31:21.000 82 7856.28 1002.73 53981.93 88888.00 2019-03-23 21:31:22.000 82 7856.27 1002.72 53981.93 88888.00 2019-03-23 21:31:23.000 82 7856.27 1002.70 53981.92 88888.00 2019-03-23 21:31:24.000 82 7856.26 1002.69 53981.91 88888.00 2019-03-23 21:31:25.000 82 7856.24 1002.67 53981.91 88888.00 2019-03-23 21:31:26.000 82 7856.25 1002.66 53981.91 88888.00 2019-03-23 21:31:27.000 82 7856.26 1002.65 53981.89 88888.00 2019-03-23 21:31:28.000 82 7856.25 1002.62 53981.89 88888.00 2019-03-23 21:31:29.000 82 7856.24 1002.61 53981.88 88888.00 2019-03-23 21:31:30.000 82 7856.23 1002.60 53981.86 88888.00 2019-03-23 21:31:31.000 82 7856.22 1002.58 53981.86 88888.00 2019-03-23 21:31:32.000 82 7856.23 1002.57 53981.86 88888.00 2019-03-23 21:31:33.000 82 7856.24 1002.56 53981.85 88888.00 2019-03-23 21:31:34.000 82 7856.23 1002.53 53981.84 88888.00 2019-03-23 21:31:35.000 82 7856.22 1002.51 53981.83 88888.00 2019-03-23 21:31:36.000 82 7856.21 1002.50 53981.82 88888.00 2019-03-23 21:31:37.000 82 7856.21 1002.48 53981.82 88888.00 2019-03-23 21:31:38.000 82 7856.20 1002.46 53981.82 88888.00 2019-03-23 21:31:39.000 82 7856.20 1002.44 53981.83 88888.00 2019-03-23 21:31:40.000 82 7856.20 1002.41 53981.82 88888.00 2019-03-23 21:31:41.000 82 7856.21 1002.41 53981.80 88888.00 2019-03-23 21:31:42.000 82 7856.20 1002.40 53981.79 88888.00 2019-03-23 21:31:43.000 82 7856.19 1002.37 53981.80 88888.00 2019-03-23 21:31:44.000 82 7856.18 1002.35 53981.80 88888.00 2019-03-23 21:31:45.000 82 7856.18 1002.33 53981.80 88888.00 2019-03-23 21:31:46.000 82 7856.18 1002.31 53981.79 88888.00 2019-03-23 21:31:47.000 82 7856.19 1002.30 53981.77 88888.00 2019-03-23 21:31:48.000 82 7856.18 1002.29 53981.77 88888.00 2019-03-23 21:31:49.000 82 7856.18 1002.26 53981.77 88888.00 2019-03-23 21:31:50.000 82 7856.19 1002.24 53981.77 88888.00 2019-03-23 21:31:51.000 82 7856.19 1002.22 53981.77 88888.00 2019-03-23 21:31:52.000 82 7856.18 1002.20 53981.77 88888.00 2019-03-23 21:31:53.000 82 7856.17 1002.20 53981.76 88888.00 2019-03-23 21:31:54.000 82 7856.19 1002.20 53981.75 88888.00 2019-03-23 21:31:55.000 82 7856.19 1002.18 53981.75 88888.00 2019-03-23 21:31:56.000 82 7856.18 1002.16 53981.74 88888.00 2019-03-23 21:31:57.000 82 7856.17 1002.15 53981.73 88888.00 2019-03-23 21:31:58.000 82 7856.17 1002.15 53981.72 88888.00 2019-03-23 21:31:59.000 82 7856.19 1002.13 53981.70 88888.00 2019-03-23 21:32:00.000 82 7856.18 1002.10 53981.71 88888.00 2019-03-23 21:32:01.000 82 7856.17 1002.09 53981.70 88888.00 2019-03-23 21:32:02.000 82 7856.18 1002.08 53981.70 88888.00 2019-03-23 21:32:03.000 82 7856.18 1002.07 53981.71 88888.00 2019-03-23 21:32:04.000 82 7856.16 1002.05 53981.70 88888.00 2019-03-23 21:32:05.000 82 7856.16 1002.04 53981.68 88888.00 2019-03-23 21:32:06.000 82 7856.17 1002.02 53981.66 88888.00 2019-03-23 21:32:07.000 82 7856.18 1002.02 53981.65 88888.00 2019-03-23 21:32:08.000 82 7856.17 1002.02 53981.64 88888.00 2019-03-23 21:32:09.000 82 7856.16 1002.01 53981.64 88888.00 2019-03-23 21:32:10.000 82 7856.16 1002.00 53981.62 88888.00 2019-03-23 21:32:11.000 82 7856.15 1002.00 53981.62 88888.00 2019-03-23 21:32:12.000 82 7856.15 1001.99 53981.62 88888.00 2019-03-23 21:32:13.000 82 7856.17 1001.97 53981.61 88888.00 2019-03-23 21:32:14.000 82 7856.17 1001.95 53981.60 88888.00 2019-03-23 21:32:15.000 82 7856.15 1001.95 53981.60 88888.00 2019-03-23 21:32:16.000 82 7856.15 1001.96 53981.60 88888.00 2019-03-23 21:32:17.000 82 7856.16 1001.95 53981.61 88888.00 2019-03-23 21:32:18.000 82 7856.16 1001.94 53981.61 88888.00 2019-03-23 21:32:19.000 82 7856.15 1001.94 53981.59 88888.00 2019-03-23 21:32:20.000 82 7856.15 1001.94 53981.58 88888.00 2019-03-23 21:32:21.000 82 7856.16 1001.94 53981.57 88888.00 2019-03-23 21:32:22.000 82 7856.16 1001.93 53981.56 88888.00 2019-03-23 21:32:23.000 82 7856.15 1001.92 53981.54 88888.00 2019-03-23 21:32:24.000 82 7856.14 1001.90 53981.54 88888.00 2019-03-23 21:32:25.000 82 7856.14 1001.90 53981.55 88888.00 2019-03-23 21:32:26.000 82 7856.15 1001.89 53981.54 88888.00 2019-03-23 21:32:27.000 82 7856.15 1001.88 53981.54 88888.00 2019-03-23 21:32:28.000 82 7856.15 1001.88 53981.54 88888.00 2019-03-23 21:32:29.000 82 7856.15 1001.89 53981.54 88888.00 2019-03-23 21:32:30.000 82 7856.14 1001.88 53981.53 88888.00 2019-03-23 21:32:31.000 82 7856.13 1001.88 53981.53 88888.00 2019-03-23 21:32:32.000 82 7856.13 1001.87 53981.53 88888.00 2019-03-23 21:32:33.000 82 7856.14 1001.87 53981.52 88888.00 2019-03-23 21:32:34.000 82 7856.13 1001.87 53981.52 88888.00 2019-03-23 21:32:35.000 82 7856.12 1001.85 53981.51 88888.00 2019-03-23 21:32:36.000 82 7856.12 1001.84 53981.50 88888.00 2019-03-23 21:32:37.000 82 7856.13 1001.84 53981.49 88888.00 2019-03-23 21:32:38.000 82 7856.12 1001.85 53981.50 88888.00 2019-03-23 21:32:39.000 82 7856.12 1001.82 53981.51 88888.00 2019-03-23 21:32:40.000 82 7856.12 1001.81 53981.51 88888.00 2019-03-23 21:32:41.000 82 7856.13 1001.81 53981.50 88888.00 2019-03-23 21:32:42.000 82 7856.13 1001.79 53981.51 88888.00 2019-03-23 21:32:43.000 82 7856.14 1001.78 53981.51 88888.00 2019-03-23 21:32:44.000 82 7856.14 1001.79 53981.50 88888.00 2019-03-23 21:32:45.000 82 7856.14 1001.79 53981.50 88888.00 2019-03-23 21:32:46.000 82 7856.14 1001.78 53981.49 88888.00 2019-03-23 21:32:47.000 82 7856.14 1001.77 53981.48 88888.00 2019-03-23 21:32:48.000 82 7856.14 1001.78 53981.47 88888.00 2019-03-23 21:32:49.000 82 7856.13 1001.77 53981.47 88888.00 2019-03-23 21:32:50.000 82 7856.13 1001.76 53981.47 88888.00 2019-03-23 21:32:51.000 82 7856.13 1001.75 53981.47 88888.00 2019-03-23 21:32:52.000 82 7856.13 1001.75 53981.47 88888.00 2019-03-23 21:32:53.000 82 7856.13 1001.75 53981.47 88888.00 2019-03-23 21:32:54.000 82 7856.14 1001.76 53981.45 88888.00 2019-03-23 21:32:55.000 82 7856.14 1001.75 53981.45 88888.00 2019-03-23 21:32:56.000 82 7856.13 1001.75 53981.46 88888.00 2019-03-23 21:32:57.000 82 7856.14 1001.75 53981.46 88888.00 2019-03-23 21:32:58.000 82 7856.13 1001.73 53981.45 88888.00 2019-03-23 21:32:59.000 82 7856.12 1001.72 53981.44 88888.00 2019-03-23 21:33:00.000 82 7856.12 1001.73 53981.43 88888.00 2019-03-23 21:33:01.000 82 7856.13 1001.74 53981.43 88888.00 2019-03-23 21:33:02.000 82 7856.12 1001.73 53981.43 88888.00 2019-03-23 21:33:03.000 82 7856.12 1001.73 53981.42 88888.00 2019-03-23 21:33:04.000 82 7856.13 1001.72 53981.42 88888.00 2019-03-23 21:33:05.000 82 7856.13 1001.71 53981.42 88888.00 2019-03-23 21:33:06.000 82 7856.12 1001.72 53981.41 88888.00 2019-03-23 21:33:07.000 82 7856.11 1001.72 53981.42 88888.00 2019-03-23 21:33:08.000 82 7856.11 1001.72 53981.41 88888.00 2019-03-23 21:33:09.000 82 7856.12 1001.71 53981.41 88888.00 2019-03-23 21:33:10.000 82 7856.11 1001.72 53981.41 88888.00 2019-03-23 21:33:11.000 82 7856.11 1001.73 53981.40 88888.00 2019-03-23 21:33:12.000 82 7856.11 1001.74 53981.38 88888.00 2019-03-23 21:33:13.000 82 7856.10 1001.72 53981.38 88888.00 2019-03-23 21:33:14.000 82 7856.09 1001.72 53981.38 88888.00 2019-03-23 21:33:15.000 82 7856.09 1001.72 53981.36 88888.00 2019-03-23 21:33:16.000 82 7856.08 1001.72 53981.35 88888.00 2019-03-23 21:33:17.000 82 7856.07 1001.72 53981.34 88888.00 2019-03-23 21:33:18.000 82 7856.06 1001.72 53981.34 88888.00 2019-03-23 21:33:19.000 82 7856.04 1001.73 53981.34 88888.00 2019-03-23 21:33:20.000 82 7856.04 1001.73 53981.32 88888.00 2019-03-23 21:33:21.000 82 7856.04 1001.73 53981.30 88888.00 2019-03-23 21:33:22.000 82 7856.04 1001.72 53981.30 88888.00 2019-03-23 21:33:23.000 82 7856.03 1001.73 53981.30 88888.00 2019-03-23 21:33:24.000 82 7856.01 1001.73 53981.29 88888.00 2019-03-23 21:33:25.000 82 7856.01 1001.73 53981.28 88888.00 2019-03-23 21:33:26.000 82 7856.00 1001.74 53981.27 88888.00 2019-03-23 21:33:27.000 82 7855.98 1001.75 53981.26 88888.00 2019-03-23 21:33:28.000 82 7855.97 1001.72 53981.26 88888.00 2019-03-23 21:33:29.000 82 7855.96 1001.71 53981.26 88888.00 2019-03-23 21:33:30.000 82 7855.96 1001.72 53981.25 88888.00 2019-03-23 21:33:31.000 82 7855.95 1001.71 53981.24 88888.00 2019-03-23 21:33:32.000 82 7855.94 1001.70 53981.22 88888.00 2019-03-23 21:33:33.000 82 7855.92 1001.71 53981.22 88888.00 2019-03-23 21:33:34.000 82 7855.91 1001.72 53981.22 88888.00 2019-03-23 21:33:35.000 82 7855.91 1001.71 53981.21 88888.00 2019-03-23 21:33:36.000 82 7855.90 1001.69 53981.21 88888.00 2019-03-23 21:33:37.000 82 7855.90 1001.68 53981.21 88888.00 2019-03-23 21:33:38.000 82 7855.90 1001.68 53981.22 88888.00 2019-03-23 21:33:39.000 82 7855.89 1001.68 53981.21 88888.00 2019-03-23 21:33:40.000 82 7855.88 1001.67 53981.18 88888.00 2019-03-23 21:33:41.000 82 7855.87 1001.67 53981.17 88888.00 2019-03-23 21:33:42.000 82 7855.87 1001.66 53981.16 88888.00 2019-03-23 21:33:43.000 82 7855.87 1001.65 53981.17 88888.00 2019-03-23 21:33:44.000 82 7855.86 1001.64 53981.17 88888.00 2019-03-23 21:33:45.000 82 7855.85 1001.63 53981.17 88888.00 2019-03-23 21:33:46.000 82 7855.84 1001.63 53981.16 88888.00 2019-03-23 21:33:47.000 82 7855.84 1001.62 53981.13 88888.00 2019-03-23 21:33:48.000 82 7855.83 1001.61 53981.13 88888.00 2019-03-23 21:33:49.000 82 7855.81 1001.61 53981.12 88888.00 2019-03-23 21:33:50.000 82 7855.81 1001.60 53981.11 88888.00 2019-03-23 21:33:51.000 82 7855.81 1001.60 53981.11 88888.00 2019-03-23 21:33:52.000 82 7855.81 1001.60 53981.11 88888.00 2019-03-23 21:33:53.000 82 7855.80 1001.60 53981.11 88888.00 2019-03-23 21:33:54.000 82 7855.78 1001.59 53981.12 88888.00 2019-03-23 21:33:55.000 82 7855.78 1001.59 53981.12 88888.00 2019-03-23 21:33:56.000 82 7855.78 1001.60 53981.10 88888.00 2019-03-23 21:33:57.000 82 7855.77 1001.60 53981.09 88888.00 2019-03-23 21:33:58.000 82 7855.76 1001.58 53981.09 88888.00 2019-03-23 21:33:59.000 82 7855.75 1001.57 53981.09 88888.00 2019-03-23 21:34:00.000 82 7855.74 1001.56 53981.07 88888.00 2019-03-23 21:34:01.000 82 7855.74 1001.57 53981.05 88888.00 2019-03-23 21:34:02.000 82 7855.74 1001.58 53981.05 88888.00 2019-03-23 21:34:03.000 82 7855.73 1001.57 53981.05 88888.00 2019-03-23 21:34:04.000 82 7855.72 1001.57 53981.04 88888.00 2019-03-23 21:34:05.000 82 7855.71 1001.57 53981.04 88888.00 2019-03-23 21:34:06.000 82 7855.70 1001.57 53981.04 88888.00 2019-03-23 21:34:07.000 82 7855.70 1001.56 53981.04 88888.00 2019-03-23 21:34:08.000 82 7855.71 1001.55 53981.03 88888.00 2019-03-23 21:34:09.000 82 7855.70 1001.54 53981.02 88888.00 2019-03-23 21:34:10.000 82 7855.70 1001.54 53981.02 88888.00 2019-03-23 21:34:11.000 82 7855.69 1001.54 53981.01 88888.00 2019-03-23 21:34:12.000 82 7855.69 1001.53 53981.01 88888.00 2019-03-23 21:34:13.000 82 7855.68 1001.52 53981.02 88888.00 2019-03-23 21:34:14.000 82 7855.67 1001.53 53981.01 88888.00 2019-03-23 21:34:15.000 82 7855.66 1001.52 53980.99 88888.00 2019-03-23 21:34:16.000 82 7855.65 1001.50 53980.98 88888.00 2019-03-23 21:34:17.000 82 7855.63 1001.49 53980.98 88888.00 2019-03-23 21:34:18.000 82 7855.62 1001.49 53980.97 88888.00 2019-03-23 21:34:19.000 82 7855.62 1001.49 53980.96 88888.00 2019-03-23 21:34:20.000 82 7855.61 1001.50 53980.95 88888.00 2019-03-23 21:34:21.000 82 7855.60 1001.51 53980.95 88888.00 2019-03-23 21:34:22.000 82 7855.61 1001.51 53980.95 88888.00 2019-03-23 21:34:23.000 82 7855.60 1001.50 53980.93 88888.00 2019-03-23 21:34:24.000 82 7855.60 1001.50 53980.91 88888.00 2019-03-23 21:34:25.000 82 7855.60 1001.50 53980.91 88888.00 2019-03-23 21:34:26.000 82 7855.60 1001.51 53980.91 88888.00 2019-03-23 21:34:27.000 82 7855.59 1001.51 53980.91 88888.00 2019-03-23 21:34:28.000 82 7855.58 1001.50 53980.91 88888.00 2019-03-23 21:34:29.000 82 7855.59 1001.52 53980.91 88888.00 2019-03-23 21:34:30.000 82 7855.59 1001.53 53980.90 88888.00 2019-03-23 21:34:31.000 82 7855.59 1001.53 53980.89 88888.00 2019-03-23 21:34:32.000 82 7855.59 1001.54 53980.86 88888.00 2019-03-23 21:34:33.000 82 7855.60 1001.55 53980.85 88888.00 2019-03-23 21:34:34.000 82 7855.59 1001.56 53980.86 88888.00 2019-03-23 21:34:35.000 82 7855.59 1001.58 53980.87 88888.00 2019-03-23 21:34:36.000 82 7855.60 1001.58 53980.86 88888.00 2019-03-23 21:34:37.000 82 7855.61 1001.59 53980.84 88888.00 2019-03-23 21:34:38.000 82 7855.62 1001.60 53980.84 88888.00 2019-03-23 21:34:39.000 82 7855.63 1001.61 53980.86 88888.00 2019-03-23 21:34:40.000 82 7855.63 1001.62 53980.86 88888.00 2019-03-23 21:34:41.000 82 7855.62 1001.63 53980.86 88888.00 2019-03-23 21:34:42.000 82 7855.62 1001.63 53980.84 88888.00 2019-03-23 21:34:43.000 82 7855.63 1001.62 53980.85 88888.00 2019-03-23 21:34:44.000 82 7855.63 1001.63 53980.85 88888.00 2019-03-23 21:34:45.000 82 7855.64 1001.64 53980.85 88888.00 2019-03-23 21:34:46.000 82 7855.65 1001.64 53980.85 88888.00 2019-03-23 21:34:47.000 82 7855.64 1001.65 53980.84 88888.00 2019-03-23 21:34:48.000 82 7855.65 1001.67 53980.84 88888.00 2019-03-23 21:34:49.000 82 7855.66 1001.67 53980.84 88888.00 2019-03-23 21:34:50.000 82 7855.65 1001.68 53980.84 88888.00 2019-03-23 21:34:51.000 82 7855.67 1001.69 53980.82 88888.00 2019-03-23 21:34:52.000 82 7855.69 1001.69 53980.82 88888.00 2019-03-23 21:34:53.000 82 7855.69 1001.69 53980.82 88888.00 2019-03-23 21:34:54.000 82 7855.69 1001.70 53980.82 88888.00 2019-03-23 21:34:55.000 82 7855.69 1001.71 53980.81 88888.00 2019-03-23 21:34:56.000 82 7855.69 1001.71 53980.82 88888.00 2019-03-23 21:34:57.000 82 7855.70 1001.73 53980.82 88888.00 2019-03-23 21:34:58.000 82 7855.71 1001.75 53980.83 88888.00 2019-03-23 21:34:59.000 82 7855.72 1001.77 53980.83 88888.00 2019-03-23 21:35:00.000 82 7855.73 1001.78 53980.82 88888.00 2019-03-23 21:35:01.000 82 7855.74 1001.79 53980.81 88888.00 2019-03-23 21:35:02.000 82 7855.75 1001.80 53980.81 88888.00 2019-03-23 21:35:03.000 82 7855.77 1001.81 53980.81 88888.00 2019-03-23 21:35:04.000 82 7855.77 1001.82 53980.80 88888.00 2019-03-23 21:35:05.000 82 7855.76 1001.85 53980.81 88888.00 2019-03-23 21:35:06.000 82 7855.77 1001.86 53980.81 88888.00 2019-03-23 21:35:07.000 82 7855.77 1001.86 53980.82 88888.00 2019-03-23 21:35:08.000 82 7855.79 1001.87 53980.83 88888.00 2019-03-23 21:35:09.000 82 7855.80 1001.90 53980.83 88888.00 2019-03-23 21:35:10.000 82 7855.81 1001.90 53980.83 88888.00 2019-03-23 21:35:11.000 82 7855.82 1001.91 53980.83 88888.00 2019-03-23 21:35:12.000 82 7855.84 1001.92 53980.82 88888.00 2019-03-23 21:35:13.000 82 7855.84 1001.93 53980.82 88888.00 2019-03-23 21:35:14.000 82 7855.84 1001.92 53980.83 88888.00 2019-03-23 21:35:15.000 82 7855.84 1001.94 53980.84 88888.00 2019-03-23 21:35:16.000 82 7855.87 1001.95 53980.84 88888.00 2019-03-23 21:35:17.000 82 7855.88 1001.96 53980.84 88888.00 2019-03-23 21:35:18.000 82 7855.87 1001.96 53980.84 88888.00 2019-03-23 21:35:19.000 82 7855.89 1001.96 53980.84 88888.00 2019-03-23 21:35:20.000 82 7855.90 1001.97 53980.83 88888.00 2019-03-23 21:35:21.000 82 7855.90 1001.97 53980.82 88888.00 2019-03-23 21:35:22.000 82 7855.90 1001.97 53980.81 88888.00 2019-03-23 21:35:23.000 82 7855.92 1001.99 53980.82 88888.00 2019-03-23 21:35:24.000 82 7855.92 1002.01 53980.82 88888.00 2019-03-23 21:35:25.000 82 7855.92 1002.01 53980.80 88888.00 2019-03-23 21:35:26.000 82 7855.94 1002.03 53980.80 88888.00 2019-03-23 21:35:27.000 82 7855.95 1002.04 53980.81 88888.00 2019-03-23 21:35:28.000 82 7855.94 1002.02 53980.81 88888.00 2019-03-23 21:35:29.000 82 7855.95 1002.03 53980.81 88888.00 2019-03-23 21:35:30.000 82 7855.96 1002.04 53980.82 88888.00 2019-03-23 21:35:31.000 82 7855.97 1002.04 53980.81 88888.00 2019-03-23 21:35:32.000 82 7855.98 1002.03 53980.82 88888.00 2019-03-23 21:35:33.000 82 7855.99 1002.02 53980.82 88888.00 2019-03-23 21:35:34.000 82 7856.00 1002.03 53980.80 88888.00 2019-03-23 21:35:35.000 82 7856.01 1002.04 53980.80 88888.00 2019-03-23 21:35:36.000 82 7856.01 1002.02 53980.80 88888.00 2019-03-23 21:35:37.000 82 7856.01 1002.04 53980.80 88888.00 2019-03-23 21:35:38.000 82 7856.03 1002.08 53980.80 88888.00 2019-03-23 21:35:39.000 82 7856.03 1002.09 53980.80 88888.00 2019-03-23 21:35:40.000 82 7856.04 1002.09 53980.80 88888.00 2019-03-23 21:35:41.000 82 7856.04 1002.10 53980.79 88888.00 2019-03-23 21:35:42.000 82 7856.00 1002.13 53980.79 88888.00 2019-03-23 21:35:43.000 82 7855.98 1002.13 53980.79 88888.00 2019-03-23 21:35:44.000 82 7855.99 1002.13 53980.79 88888.00 2019-03-23 21:35:45.000 82 7856.01 1002.15 53980.78 88888.00 2019-03-23 21:35:46.000 82 7856.03 1002.16 53980.78 88888.00 2019-03-23 21:35:47.000 82 7856.04 1002.15 53980.79 88888.00 2019-03-23 21:35:48.000 82 7856.03 1002.16 53980.79 88888.00 2019-03-23 21:35:49.000 82 7856.03 1002.19 53980.78 88888.00 2019-03-23 21:35:50.000 82 7856.04 1002.20 53980.77 88888.00 2019-03-23 21:35:51.000 82 7856.05 1002.20 53980.76 88888.00 2019-03-23 21:35:52.000 82 7856.06 1002.21 53980.76 88888.00 2019-03-23 21:35:53.000 82 7856.06 1002.22 53980.75 88888.00 2019-03-23 21:35:54.000 82 7856.07 1002.23 53980.75 88888.00 2019-03-23 21:35:55.000 82 7856.08 1002.23 53980.75 88888.00 2019-03-23 21:35:56.000 82 7856.07 1002.24 53980.75 88888.00 2019-03-23 21:35:57.000 82 7856.07 1002.25 53980.73 88888.00 2019-03-23 21:35:58.000 82 7856.08 1002.26 53980.72 88888.00 2019-03-23 21:35:59.000 82 7856.08 1002.26 53980.72 88888.00 2019-03-23 21:36:00.000 82 7856.08 1002.26 53980.73 88888.00 2019-03-23 21:36:01.000 82 7856.08 1002.28 53980.74 88888.00 2019-03-23 21:36:02.000 82 7856.10 1002.29 53980.76 88888.00 2019-03-23 21:36:03.000 82 7856.12 1002.28 53980.77 88888.00 2019-03-23 21:36:04.000 82 7856.12 1002.28 53980.75 88888.00 2019-03-23 21:36:05.000 82 7856.11 1002.29 53980.72 88888.00 2019-03-23 21:36:06.000 82 7856.12 1002.29 53980.71 88888.00 2019-03-23 21:36:07.000 82 7856.13 1002.28 53980.71 88888.00 2019-03-23 21:36:08.000 82 7856.14 1002.30 53980.72 88888.00 2019-03-23 21:36:09.000 82 7856.15 1002.31 53980.72 88888.00 2019-03-23 21:36:10.000 82 7856.15 1002.31 53980.72 88888.00 2019-03-23 21:36:11.000 82 7856.15 1002.31 53980.72 88888.00 2019-03-23 21:36:12.000 82 7856.16 1002.32 53980.73 88888.00 2019-03-23 21:36:13.000 82 7856.17 1002.32 53980.72 88888.00 2019-03-23 21:36:14.000 82 7856.16 1002.32 53980.70 88888.00 2019-03-23 21:36:15.000 82 7856.17 1002.32 53980.68 88888.00 2019-03-23 21:36:16.000 82 7856.17 1002.32 53980.68 88888.00 2019-03-23 21:36:17.000 82 7856.17 1002.33 53980.68 88888.00 2019-03-23 21:36:18.000 82 7856.18 1002.34 53980.67 88888.00 2019-03-23 21:36:19.000 82 7856.18 1002.34 53980.67 88888.00 2019-03-23 21:36:20.000 82 7856.18 1002.33 53980.67 88888.00 2019-03-23 21:36:21.000 82 7856.19 1002.32 53980.68 88888.00 2019-03-23 21:36:22.000 82 7856.21 1002.33 53980.68 88888.00 2019-03-23 21:36:23.000 82 7856.20 1002.34 53980.67 88888.00 2019-03-23 21:36:24.000 82 7856.20 1002.35 53980.66 88888.00 2019-03-23 21:36:25.000 82 7856.21 1002.36 53980.67 88888.00 2019-03-23 21:36:26.000 82 7856.21 1002.37 53980.67 88888.00 2019-03-23 21:36:27.000 82 7856.22 1002.38 53980.66 88888.00 2019-03-23 21:36:28.000 82 7856.22 1002.37 53980.66 88888.00 2019-03-23 21:36:29.000 82 7856.23 1002.37 53980.66 88888.00 2019-03-23 21:36:30.000 82 7856.23 1002.39 53980.66 88888.00 2019-03-23 21:36:31.000 82 7856.24 1002.40 53980.65 88888.00 2019-03-23 21:36:32.000 82 7856.24 1002.41 53980.65 88888.00 2019-03-23 21:36:33.000 82 7856.24 1002.42 53980.64 88888.00 2019-03-23 21:36:34.000 82 7856.24 1002.43 53980.62 88888.00 2019-03-23 21:36:35.000 82 7856.25 1002.43 53980.63 88888.00 2019-03-23 21:36:36.000 82 7856.24 1002.44 53980.68 88888.00 2019-03-23 21:36:37.000 82 7856.24 1002.46 53980.70 88888.00 2019-03-23 21:36:38.000 82 7856.26 1002.46 53980.69 88888.00 2019-03-23 21:36:39.000 82 7856.26 1002.45 53980.68 88888.00 2019-03-23 21:36:40.000 82 7856.26 1002.47 53980.68 88888.00 2019-03-23 21:36:41.000 82 7856.28 1002.48 53980.67 88888.00 2019-03-23 21:36:42.000 82 7856.28 1002.48 53980.67 88888.00 2019-03-23 21:36:43.000 82 7856.27 1002.48 53980.67 88888.00 2019-03-23 21:36:44.000 82 7856.27 1002.50 53980.67 88888.00 2019-03-23 21:36:45.000 82 7856.26 1002.51 53980.67 88888.00 2019-03-23 21:36:46.000 82 7856.26 1002.52 53980.67 88888.00 2019-03-23 21:36:47.000 82 7856.26 1002.52 53980.66 88888.00 2019-03-23 21:36:48.000 82 7856.26 1002.53 53980.65 88888.00 2019-03-23 21:36:49.000 82 7856.25 1002.53 53980.64 88888.00 2019-03-23 21:36:50.000 82 7856.25 1002.54 53980.64 88888.00 2019-03-23 21:36:51.000 82 7856.27 1002.56 53980.63 88888.00 2019-03-23 21:36:52.000 82 7856.27 1002.58 53980.62 88888.00 2019-03-23 21:36:53.000 82 7856.26 1002.58 53980.62 88888.00 2019-03-23 21:36:54.000 82 7856.25 1002.58 53980.62 88888.00 2019-03-23 21:36:55.000 82 7856.25 1002.59 53980.62 88888.00 2019-03-23 21:36:56.000 82 7856.25 1002.60 53980.60 88888.00 2019-03-23 21:36:57.000 82 7856.25 1002.60 53980.60 88888.00 2019-03-23 21:36:58.000 82 7856.25 1002.61 53980.59 88888.00 2019-03-23 21:36:59.000 82 7856.25 1002.62 53980.58 88888.00 2019-03-23 21:37:00.000 82 7856.23 1002.62 53980.57 88888.00 2019-03-23 21:37:01.000 82 7856.22 1002.64 53980.57 88888.00 2019-03-23 21:37:02.000 82 7856.22 1002.64 53980.57 88888.00 2019-03-23 21:37:03.000 82 7856.21 1002.64 53980.55 88888.00 2019-03-23 21:37:04.000 82 7856.21 1002.65 53980.55 88888.00 2019-03-23 21:37:05.000 82 7856.22 1002.65 53980.55 88888.00 2019-03-23 21:37:06.000 82 7856.21 1002.65 53980.54 88888.00 2019-03-23 21:37:07.000 82 7856.22 1002.67 53980.54 88888.00 2019-03-23 21:37:08.000 82 7856.22 1002.69 53980.53 88888.00 2019-03-23 21:37:09.000 82 7856.20 1002.68 53980.51 88888.00 2019-03-23 21:37:10.000 82 7856.19 1002.68 53980.49 88888.00 2019-03-23 21:37:11.000 82 7856.18 1002.69 53980.48 88888.00 2019-03-23 21:37:12.000 82 7856.18 1002.70 53980.49 88888.00 2019-03-23 21:37:13.000 82 7856.17 1002.70 53980.49 88888.00 2019-03-23 21:37:14.000 82 7856.17 1002.71 53980.49 88888.00 2019-03-23 21:37:15.000 82 7856.16 1002.73 53980.47 88888.00 2019-03-23 21:37:16.000 82 7856.16 1002.73 53980.46 88888.00 2019-03-23 21:37:17.000 82 7856.15 1002.72 53980.45 88888.00 2019-03-23 21:37:18.000 82 7856.14 1002.73 53980.43 88888.00 2019-03-23 21:37:19.000 82 7856.14 1002.75 53980.43 88888.00 2019-03-23 21:37:20.000 82 7856.14 1002.75 53980.42 88888.00 2019-03-23 21:37:21.000 82 7856.13 1002.75 53980.40 88888.00 2019-03-23 21:37:22.000 82 7856.12 1002.77 53980.39 88888.00 2019-03-23 21:37:23.000 82 7856.12 1002.77 53980.39 88888.00 2019-03-23 21:37:24.000 82 7856.11 1002.77 53980.38 88888.00 2019-03-23 21:37:25.000 82 7856.10 1002.78 53980.37 88888.00 2019-03-23 21:37:26.000 82 7856.10 1002.79 53980.37 88888.00 2019-03-23 21:37:27.000 82 7856.10 1002.79 53980.36 88888.00 2019-03-23 21:37:28.000 82 7856.09 1002.80 53980.35 88888.00 2019-03-23 21:37:29.000 82 7856.09 1002.80 53980.33 88888.00 2019-03-23 21:37:30.000 82 7856.08 1002.81 53980.32 88888.00 2019-03-23 21:37:31.000 82 7856.07 1002.81 53980.31 88888.00 2019-03-23 21:37:32.000 82 7856.07 1002.81 53980.30 88888.00 2019-03-23 21:37:33.000 82 7856.07 1002.81 53980.31 88888.00 2019-03-23 21:37:34.000 82 7856.07 1002.82 53980.31 88888.00 2019-03-23 21:37:35.000 82 7856.07 1002.82 53980.30 88888.00 2019-03-23 21:37:36.000 82 7856.06 1002.83 53980.29 88888.00 2019-03-23 21:37:37.000 82 7856.04 1002.83 53980.30 88888.00 2019-03-23 21:37:38.000 82 7856.04 1002.82 53980.30 88888.00 2019-03-23 21:37:39.000 82 7856.03 1002.84 53980.31 88888.00 2019-03-23 21:37:40.000 82 7856.02 1002.83 53980.31 88888.00 2019-03-23 21:37:41.000 82 7856.02 1002.82 53980.29 88888.00 2019-03-23 21:37:42.000 82 7856.02 1002.84 53980.26 88888.00 2019-03-23 21:37:43.000 82 7856.02 1002.87 53980.24 88888.00 2019-03-23 21:37:44.000 82 7856.03 1002.88 53980.24 88888.00 2019-03-23 21:37:45.000 82 7856.03 1002.88 53980.25 88888.00 2019-03-23 21:37:46.000 82 7856.02 1002.89 53980.24 88888.00 2019-03-23 21:37:47.000 82 7856.02 1002.88 53980.23 88888.00 2019-03-23 21:37:48.000 82 7856.02 1002.88 53980.23 88888.00 2019-03-23 21:37:49.000 82 7856.02 1002.89 53980.21 88888.00 2019-03-23 21:37:50.000 82 7856.02 1002.90 53980.20 88888.00 2019-03-23 21:37:51.000 82 7856.03 1002.91 53980.19 88888.00 2019-03-23 21:37:52.000 82 7856.01 1002.91 53980.19 88888.00 2019-03-23 21:37:53.000 82 7855.99 1002.90 53980.19 88888.00 2019-03-23 21:37:54.000 82 7855.99 1002.93 53980.16 88888.00 2019-03-23 21:37:55.000 82 7855.98 1002.95 53980.15 88888.00 2019-03-23 21:37:56.000 82 7855.96 1002.93 53980.14 88888.00 2019-03-23 21:37:57.000 82 7855.97 1002.94 53980.14 88888.00 2019-03-23 21:37:58.000 82 7855.98 1002.95 53980.14 88888.00 2019-03-23 21:37:59.000 82 7855.97 1002.95 53980.14 88888.00 2019-03-23 21:38:00.000 82 7855.98 1002.96 53980.14 88888.00 2019-03-23 21:38:01.000 82 7855.99 1002.99 53980.14 88888.00 2019-03-23 21:38:02.000 82 7855.99 1003.01 53980.14 88888.00 2019-03-23 21:38:03.000 82 7855.98 1003.01 53980.13 88888.00 2019-03-23 21:38:04.000 82 7855.98 1003.01 53980.11 88888.00 2019-03-23 21:38:05.000 82 7855.98 1003.02 53980.10 88888.00 2019-03-23 21:38:06.000 82 7855.97 1003.03 53980.10 88888.00 2019-03-23 21:38:07.000 82 7855.96 1003.04 53980.10 88888.00 2019-03-23 21:38:08.000 82 7855.97 1003.05 53980.08 88888.00 2019-03-23 21:38:09.000 82 7855.98 1003.06 53980.07 88888.00 2019-03-23 21:38:10.000 82 7855.97 1003.08 53980.07 88888.00 2019-03-23 21:38:11.000 82 7855.97 1003.09 53980.06 88888.00 2019-03-23 21:38:12.000 82 7855.99 1003.09 53980.06 88888.00 2019-03-23 21:38:13.000 82 7855.99 1003.10 53980.06 88888.00 2019-03-23 21:38:14.000 82 7855.99 1003.11 53980.06 88888.00 2019-03-23 21:38:15.000 82 7856.00 1003.13 53980.04 88888.00 2019-03-23 21:38:16.000 82 7856.00 1003.15 53980.03 88888.00 2019-03-23 21:38:17.000 82 7856.01 1003.16 53980.04 88888.00 2019-03-23 21:38:18.000 82 7856.01 1003.18 53980.04 88888.00 2019-03-23 21:38:19.000 82 7856.02 1003.19 53980.03 88888.00 2019-03-23 21:38:20.000 82 7856.02 1003.21 53980.03 88888.00 2019-03-23 21:38:21.000 82 7856.04 1003.24 53980.01 88888.00 2019-03-23 21:38:22.000 82 7856.05 1003.24 53980.00 88888.00 2019-03-23 21:38:23.000 82 7856.05 1003.24 53980.01 88888.00 2019-03-23 21:38:24.000 82 7856.04 1003.26 53980.02 88888.00 2019-03-23 21:38:25.000 82 7856.04 1003.27 53980.00 88888.00 2019-03-23 21:38:26.000 82 7856.05 1003.27 53979.99 88888.00 2019-03-23 21:38:27.000 82 7856.05 1003.28 53979.98 88888.00 2019-03-23 21:38:28.000 82 7856.05 1003.29 53979.97 88888.00 2019-03-23 21:38:29.000 82 7856.06 1003.31 53979.96 88888.00 2019-03-23 21:38:30.000 82 7856.06 1003.32 53979.97 88888.00 2019-03-23 21:38:31.000 82 7856.05 1003.32 53979.97 88888.00 2019-03-23 21:38:32.000 82 7856.06 1003.34 53979.97 88888.00 2019-03-23 21:38:33.000 82 7856.07 1003.35 53979.98 88888.00 2019-03-23 21:38:34.000 82 7856.07 1003.35 53979.97 88888.00 2019-03-23 21:38:35.000 82 7856.06 1003.37 53979.95 88888.00 2019-03-23 21:38:36.000 82 7856.06 1003.37 53979.95 88888.00 2019-03-23 21:38:37.000 82 7856.06 1003.38 53979.95 88888.00 2019-03-23 21:38:38.000 82 7856.06 1003.40 53979.95 88888.00 2019-03-23 21:38:39.000 82 7856.07 1003.42 53979.94 88888.00 2019-03-23 21:38:40.000 82 7856.09 1003.43 53979.95 88888.00 2019-03-23 21:38:41.000 82 7856.08 1003.43 53979.94 88888.00 2019-03-23 21:38:42.000 82 7856.08 1003.43 53979.92 88888.00 2019-03-23 21:38:43.000 82 7856.08 1003.42 53979.91 88888.00 2019-03-23 21:38:44.000 82 7856.08 1003.44 53979.92 88888.00 2019-03-23 21:38:45.000 82 7856.08 1003.45 53979.91 88888.00 2019-03-23 21:38:46.000 82 7856.09 1003.46 53979.89 88888.00 2019-03-23 21:38:47.000 82 7856.10 1003.47 53979.89 88888.00 2019-03-23 21:38:48.000 82 7856.10 1003.48 53979.89 88888.00 2019-03-23 21:38:49.000 82 7856.09 1003.49 53979.89 88888.00 2019-03-23 21:38:50.000 82 7856.08 1003.50 53979.88 88888.00 2019-03-23 21:38:51.000 82 7856.08 1003.50 53979.88 88888.00 2019-03-23 21:38:52.000 82 7856.09 1003.51 53979.88 88888.00 2019-03-23 21:38:53.000 82 7856.11 1003.53 53979.86 88888.00 2019-03-23 21:38:54.000 82 7856.11 1003.53 53979.85 88888.00 2019-03-23 21:38:55.000 82 7856.10 1003.52 53979.85 88888.00 2019-03-23 21:38:56.000 82 7856.10 1003.53 53979.84 88888.00 2019-03-23 21:38:57.000 82 7856.11 1003.55 53979.84 88888.00 2019-03-23 21:38:58.000 82 7856.11 1003.54 53979.84 88888.00 2019-03-23 21:38:59.000 82 7856.10 1003.54 53979.84 88888.00 2019-03-23 21:39:00.000 82 7856.11 1003.56 53979.83 88888.00 2019-03-23 21:39:01.000 82 7856.12 1003.58 53979.82 88888.00 2019-03-23 21:39:02.000 82 7856.13 1003.58 53979.82 88888.00 2019-03-23 21:39:03.000 82 7856.13 1003.58 53979.82 88888.00 2019-03-23 21:39:04.000 82 7856.13 1003.58 53979.82 88888.00 2019-03-23 21:39:05.000 82 7856.13 1003.58 53979.82 88888.00 2019-03-23 21:39:06.000 82 7856.14 1003.58 53979.82 88888.00 2019-03-23 21:39:07.000 82 7856.14 1003.58 53979.82 88888.00 2019-03-23 21:39:08.000 82 7856.14 1003.58 53979.81 88888.00 2019-03-23 21:39:09.000 82 7856.15 1003.58 53979.80 88888.00 2019-03-23 21:39:10.000 82 7856.16 1003.58 53979.79 88888.00 2019-03-23 21:39:11.000 82 7856.16 1003.58 53979.77 88888.00 2019-03-23 21:39:12.000 82 7856.17 1003.57 53979.77 88888.00 2019-03-23 21:39:13.000 82 7856.18 1003.58 53979.79 88888.00 2019-03-23 21:39:14.000 82 7856.18 1003.58 53979.79 88888.00 2019-03-23 21:39:15.000 82 7856.19 1003.57 53979.80 88888.00 2019-03-23 21:39:16.000 82 7856.18 1003.56 53979.80 88888.00 2019-03-23 21:39:17.000 82 7856.18 1003.58 53979.80 88888.00 2019-03-23 21:39:18.000 82 7856.19 1003.58 53979.78 88888.00 2019-03-23 21:39:19.000 82 7856.21 1003.57 53979.76 88888.00 2019-03-23 21:39:20.000 82 7856.20 1003.58 53979.76 88888.00 2019-03-23 21:39:21.000 82 7856.20 1003.58 53979.77 88888.00 2019-03-23 21:39:22.000 82 7856.22 1003.58 53979.78 88888.00 2019-03-23 21:39:23.000 82 7856.21 1003.58 53979.78 88888.00 2019-03-23 21:39:24.000 82 7856.20 1003.58 53979.77 88888.00 2019-03-23 21:39:25.000 82 7856.21 1003.59 53979.77 88888.00 2019-03-23 21:39:26.000 82 7856.22 1003.59 53979.76 88888.00 2019-03-23 21:39:27.000 82 7856.22 1003.59 53979.76 88888.00 2019-03-23 21:39:28.000 82 7856.23 1003.59 53979.75 88888.00 2019-03-23 21:39:29.000 82 7856.23 1003.60 53979.75 88888.00 2019-03-23 21:39:30.000 82 7856.23 1003.61 53979.75 88888.00 2019-03-23 21:39:31.000 82 7856.23 1003.60 53979.74 88888.00 2019-03-23 21:39:32.000 82 7856.23 1003.59 53979.73 88888.00 2019-03-23 21:39:33.000 82 7856.23 1003.59 53979.73 88888.00 2019-03-23 21:39:34.000 82 7856.24 1003.59 53979.74 88888.00 2019-03-23 21:39:35.000 82 7856.25 1003.58 53979.74 88888.00 2019-03-23 21:39:36.000 82 7856.26 1003.59 53979.73 88888.00 2019-03-23 21:39:37.000 82 7856.27 1003.60 53979.73 88888.00 2019-03-23 21:39:38.000 82 7856.27 1003.60 53979.72 88888.00 2019-03-23 21:39:39.000 82 7856.27 1003.60 53979.71 88888.00 2019-03-23 21:39:40.000 82 7856.27 1003.59 53979.71 88888.00 2019-03-23 21:39:41.000 82 7856.27 1003.60 53979.70 88888.00 2019-03-23 21:39:42.000 82 7856.28 1003.60 53979.69 88888.00 2019-03-23 21:39:43.000 82 7856.28 1003.58 53979.69 88888.00 2019-03-23 21:39:44.000 82 7856.27 1003.58 53979.68 88888.00 2019-03-23 21:39:45.000 82 7856.28 1003.58 53979.66 88888.00 2019-03-23 21:39:46.000 82 7856.30 1003.57 53979.66 88888.00 2019-03-23 21:39:47.000 82 7856.30 1003.56 53979.67 88888.00 2019-03-23 21:39:48.000 82 7856.29 1003.57 53979.67 88888.00 2019-03-23 21:39:49.000 82 7856.30 1003.57 53979.66 88888.00 2019-03-23 21:39:50.000 82 7856.31 1003.58 53979.66 88888.00 2019-03-23 21:39:51.000 82 7856.32 1003.57 53979.66 88888.00 2019-03-23 21:39:52.000 82 7856.32 1003.57 53979.66 88888.00 2019-03-23 21:39:53.000 82 7856.33 1003.57 53979.64 88888.00 2019-03-23 21:39:54.000 82 7856.34 1003.56 53979.64 88888.00 2019-03-23 21:39:55.000 82 7856.33 1003.55 53979.64 88888.00 2019-03-23 21:39:56.000 82 7856.33 1003.56 53979.63 88888.00 2019-03-23 21:39:57.000 82 7856.34 1003.55 53979.62 88888.00 2019-03-23 21:39:58.000 82 7856.34 1003.54 53979.62 88888.00 2019-03-23 21:39:59.000 82 7856.34 1003.54 53979.61 88888.00 2019-03-23 21:40:00.000 82 7856.35 1003.55 53979.61 88888.00 2019-03-23 21:40:01.000 82 7856.35 1003.53 53979.61 88888.00 2019-03-23 21:40:02.000 82 7856.34 1003.53 53979.59 88888.00 2019-03-23 21:40:03.000 82 7856.35 1003.54 53979.58 88888.00 2019-03-23 21:40:04.000 82 7856.36 1003.54 53979.57 88888.00 2019-03-23 21:40:05.000 82 7856.35 1003.53 53979.58 88888.00 2019-03-23 21:40:06.000 82 7856.35 1003.53 53979.57 88888.00 2019-03-23 21:40:07.000 82 7856.36 1003.53 53979.57 88888.00 2019-03-23 21:40:08.000 82 7856.37 1003.54 53979.56 88888.00 2019-03-23 21:40:09.000 82 7856.37 1003.55 53979.55 88888.00 2019-03-23 21:40:10.000 82 7856.37 1003.53 53979.55 88888.00 2019-03-23 21:40:11.000 82 7856.37 1003.53 53979.54 88888.00 2019-03-23 21:40:12.000 82 7856.38 1003.54 53979.54 88888.00 2019-03-23 21:40:13.000 82 7856.38 1003.54 53979.53 88888.00 2019-03-23 21:40:14.000 82 7856.39 1003.55 53979.53 88888.00 2019-03-23 21:40:15.000 82 7856.40 1003.56 53979.52 88888.00 2019-03-23 21:40:16.000 82 7856.40 1003.57 53979.51 88888.00 2019-03-23 21:40:17.000 82 7856.40 1003.57 53979.51 88888.00 2019-03-23 21:40:18.000 82 7856.41 1003.57 53979.50 88888.00 2019-03-23 21:40:19.000 82 7856.42 1003.57 53979.50 88888.00 2019-03-23 21:40:20.000 82 7856.43 1003.57 53979.50 88888.00 2019-03-23 21:40:21.000 82 7856.44 1003.58 53979.50 88888.00 2019-03-23 21:40:22.000 82 7856.44 1003.58 53979.50 88888.00 2019-03-23 21:40:23.000 82 7856.46 1003.59 53979.49 88888.00 2019-03-23 21:40:24.000 82 7856.48 1003.60 53979.47 88888.00 2019-03-23 21:40:25.000 82 7856.49 1003.59 53979.46 88888.00 2019-03-23 21:40:26.000 82 7856.48 1003.59 53979.46 88888.00 2019-03-23 21:40:27.000 82 7856.49 1003.63 53979.46 88888.00 2019-03-23 21:40:28.000 82 7856.51 1003.64 53979.45 88888.00 2019-03-23 21:40:29.000 82 7856.52 1003.64 53979.46 88888.00 2019-03-23 21:40:30.000 82 7856.53 1003.64 53979.45 88888.00 2019-03-23 21:40:31.000 82 7856.54 1003.65 53979.44 88888.00 2019-03-23 21:40:32.000 82 7856.53 1003.65 53979.43 88888.00 2019-03-23 21:40:33.000 82 7856.54 1003.66 53979.42 88888.00 2019-03-23 21:40:34.000 82 7856.56 1003.68 53979.41 88888.00 2019-03-23 21:40:35.000 82 7856.57 1003.69 53979.40 88888.00 2019-03-23 21:40:36.000 82 7856.57 1003.69 53979.39 88888.00 2019-03-23 21:40:37.000 82 7856.58 1003.70 53979.40 88888.00 2019-03-23 21:40:38.000 82 7856.58 1003.71 53979.39 88888.00 2019-03-23 21:40:39.000 82 7856.59 1003.70 53979.39 88888.00 2019-03-23 21:40:40.000 82 7856.59 1003.71 53979.39 88888.00 2019-03-23 21:40:41.000 82 7856.60 1003.72 53979.38 88888.00 2019-03-23 21:40:42.000 82 7856.61 1003.73 53979.39 88888.00 2019-03-23 21:40:43.000 82 7856.63 1003.74 53979.39 88888.00 2019-03-23 21:40:44.000 82 7856.64 1003.75 53979.39 88888.00 2019-03-23 21:40:45.000 82 7856.65 1003.75 53979.37 88888.00 2019-03-23 21:40:46.000 82 7856.66 1003.75 53979.37 88888.00 2019-03-23 21:40:47.000 82 7856.68 1003.77 53979.38 88888.00 2019-03-23 21:40:48.000 82 7856.70 1003.78 53979.39 88888.00 2019-03-23 21:40:49.000 82 7856.71 1003.79 53979.40 88888.00 2019-03-23 21:40:50.000 82 7856.71 1003.78 53979.40 88888.00 2019-03-23 21:40:51.000 82 7856.74 1003.79 53979.40 88888.00 2019-03-23 21:40:52.000 82 7856.76 1003.80 53979.39 88888.00 2019-03-23 21:40:53.000 82 7856.74 1003.80 53979.38 88888.00 2019-03-23 21:40:54.000 82 7856.74 1003.80 53979.37 88888.00 2019-03-23 21:40:55.000 82 7856.77 1003.81 53979.37 88888.00 2019-03-23 21:40:56.000 82 7856.78 1003.82 53979.38 88888.00 2019-03-23 21:40:57.000 82 7856.79 1003.83 53979.39 88888.00 2019-03-23 21:40:58.000 82 7856.80 1003.84 53979.39 88888.00 2019-03-23 21:40:59.000 82 7856.81 1003.86 53979.39 88888.00 2019-03-23 21:41:00.000 82 7856.82 1003.87 53979.39 88888.00 2019-03-23 21:41:01.000 82 7856.82 1003.88 53979.38 88888.00 2019-03-23 21:41:02.000 82 7856.84 1003.90 53979.36 88888.00 2019-03-23 21:41:03.000 82 7856.86 1003.90 53979.36 88888.00 2019-03-23 21:41:04.000 82 7856.86 1003.90 53979.35 88888.00 2019-03-23 21:41:05.000 82 7856.87 1003.92 53979.35 88888.00 2019-03-23 21:41:06.000 82 7856.89 1003.94 53979.36 88888.00 2019-03-23 21:41:07.000 82 7856.91 1003.95 53979.36 88888.00 2019-03-23 21:41:08.000 82 7856.92 1003.96 53979.34 88888.00 2019-03-23 21:41:09.000 82 7856.92 1003.96 53979.34 88888.00 2019-03-23 21:41:10.000 82 7856.91 1003.97 53979.33 88888.00 2019-03-23 21:41:11.000 82 7856.92 1003.98 53979.32 88888.00 2019-03-23 21:41:12.000 82 7856.94 1003.98 53979.31 88888.00 2019-03-23 21:41:13.000 82 7856.95 1004.00 53979.32 88888.00 2019-03-23 21:41:14.000 82 7856.96 1004.03 53979.33 88888.00 2019-03-23 21:41:15.000 82 7856.96 1004.02 53979.33 88888.00 2019-03-23 21:41:16.000 82 7856.97 1004.01 53979.32 88888.00 2019-03-23 21:41:17.000 82 7856.99 1004.03 53979.32 88888.00 2019-03-23 21:41:18.000 82 7856.99 1004.05 53979.31 88888.00 2019-03-23 21:41:19.000 82 7857.00 1004.05 53979.31 88888.00 2019-03-23 21:41:20.000 82 7857.01 1004.05 53979.30 88888.00 2019-03-23 21:41:21.000 82 7857.02 1004.06 53979.29 88888.00 2019-03-23 21:41:22.000 82 7857.03 1004.08 53979.29 88888.00 2019-03-23 21:41:23.000 82 7857.02 1004.07 53979.30 88888.00 2019-03-23 21:41:24.000 82 7857.02 1004.08 53979.30 88888.00 2019-03-23 21:41:25.000 82 7857.04 1004.09 53979.30 88888.00 2019-03-23 21:41:26.000 82 7857.06 1004.10 53979.32 88888.00 2019-03-23 21:41:27.000 82 7857.07 1004.11 53979.34 88888.00 2019-03-23 21:41:28.000 82 7857.08 1004.12 53979.32 88888.00 2019-03-23 21:41:29.000 82 7857.08 1004.12 53979.29 88888.00 2019-03-23 21:41:30.000 82 7857.09 1004.13 53979.27 88888.00 2019-03-23 21:41:31.000 82 7857.10 1004.13 53979.28 88888.00 2019-03-23 21:41:32.000 82 7857.11 1004.15 53979.29 88888.00 2019-03-23 21:41:33.000 82 7857.12 1004.17 53979.30 88888.00 2019-03-23 21:41:34.000 82 7857.14 1004.17 53979.30 88888.00 2019-03-23 21:41:35.000 82 7857.14 1004.16 53979.31 88888.00 2019-03-23 21:41:36.000 82 7857.15 1004.16 53979.31 88888.00 2019-03-23 21:41:37.000 82 7857.16 1004.19 53979.30 88888.00 2019-03-23 21:41:38.000 82 7857.16 1004.19 53979.29 88888.00 2019-03-23 21:41:39.000 82 7857.17 1004.18 53979.29 88888.00 2019-03-23 21:41:40.000 82 7857.19 1004.18 53979.29 88888.00 2019-03-23 21:41:41.000 82 7857.19 1004.19 53979.29 88888.00 2019-03-23 21:41:42.000 82 7857.19 1004.19 53979.30 88888.00 2019-03-23 21:41:43.000 82 7857.21 1004.21 53979.30 88888.00 2019-03-23 21:41:44.000 82 7857.23 1004.22 53979.31 88888.00 2019-03-23 21:41:45.000 82 7857.23 1004.22 53979.31 88888.00 2019-03-23 21:41:46.000 82 7857.23 1004.21 53979.29 88888.00 2019-03-23 21:41:47.000 82 7857.25 1004.22 53979.28 88888.00 2019-03-23 21:41:48.000 82 7857.25 1004.23 53979.29 88888.00 2019-03-23 21:41:49.000 82 7857.25 1004.22 53979.30 88888.00 2019-03-23 21:41:50.000 82 7857.26 1004.21 53979.31 88888.00 2019-03-23 21:41:51.000 82 7857.27 1004.22 53979.32 88888.00 2019-03-23 21:41:52.000 82 7857.28 1004.23 53979.32 88888.00 2019-03-23 21:41:53.000 82 7857.28 1004.23 53979.31 88888.00 2019-03-23 21:41:54.000 82 7857.29 1004.23 53979.30 88888.00 2019-03-23 21:41:55.000 82 7857.30 1004.24 53979.29 88888.00 2019-03-23 21:41:56.000 82 7857.30 1004.24 53979.29 88888.00 2019-03-23 21:41:57.000 82 7857.30 1004.23 53979.30 88888.00 2019-03-23 21:41:58.000 82 7857.31 1004.23 53979.32 88888.00 2019-03-23 21:41:59.000 82 7857.31 1004.24 53979.31 88888.00 2019-03-23 21:42:00.000 82 7857.32 1004.24 53979.31 88888.00 2019-03-23 21:42:01.000 82 7857.33 1004.23 53979.30 88888.00 2019-03-23 21:42:02.000 82 7857.34 1004.22 53979.30 88888.00 2019-03-23 21:42:03.000 82 7857.34 1004.23 53979.32 88888.00 2019-03-23 21:42:04.000 82 7857.36 1004.23 53979.32 88888.00 2019-03-23 21:42:05.000 82 7857.37 1004.22 53979.32 88888.00 2019-03-23 21:42:06.000 82 7857.38 1004.22 53979.31 88888.00 2019-03-23 21:42:07.000 82 7857.38 1004.22 53979.32 88888.00 2019-03-23 21:42:08.000 82 7857.38 1004.22 53979.33 88888.00 2019-03-23 21:42:09.000 82 7857.37 1004.24 53979.33 88888.00 2019-03-23 21:42:10.000 82 7857.39 1004.23 53979.32 88888.00 2019-03-23 21:42:11.000 82 7857.41 1004.21 53979.32 88888.00 2019-03-23 21:42:12.000 82 7857.41 1004.22 53979.32 88888.00 2019-03-23 21:42:13.000 82 7857.41 1004.23 53979.33 88888.00 2019-03-23 21:42:14.000 82 7857.42 1004.22 53979.33 88888.00 2019-03-23 21:42:15.000 82 7857.42 1004.21 53979.32 88888.00 2019-03-23 21:42:16.000 82 7857.42 1004.21 53979.33 88888.00 2019-03-23 21:42:17.000 82 7857.44 1004.23 53979.34 88888.00 2019-03-23 21:42:18.000 82 7857.44 1004.23 53979.35 88888.00 2019-03-23 21:42:19.000 82 7857.44 1004.22 53979.36 88888.00 2019-03-23 21:42:20.000 82 7857.44 1004.22 53979.34 88888.00 2019-03-23 21:42:21.000 82 7857.46 1004.22 53979.34 88888.00 2019-03-23 21:42:22.000 82 7857.47 1004.21 53979.34 88888.00 2019-03-23 21:42:23.000 82 7857.47 1004.21 53979.34 88888.00 2019-03-23 21:42:24.000 82 7857.47 1004.22 53979.34 88888.00 2019-03-23 21:42:25.000 82 7857.48 1004.22 53979.35 88888.00 2019-03-23 21:42:26.000 82 7857.49 1004.21 53979.36 88888.00 2019-03-23 21:42:27.000 82 7857.50 1004.21 53979.36 88888.00 2019-03-23 21:42:28.000 82 7857.50 1004.21 53979.36 88888.00 2019-03-23 21:42:29.000 82 7857.50 1004.22 53979.36 88888.00 2019-03-23 21:42:30.000 82 7857.51 1004.22 53979.35 88888.00 2019-03-23 21:42:31.000 82 7857.51 1004.20 53979.35 88888.00 2019-03-23 21:42:32.000 82 7857.51 1004.20 53979.36 88888.00 2019-03-23 21:42:33.000 82 7857.51 1004.21 53979.36 88888.00 2019-03-23 21:42:34.000 82 7857.52 1004.21 53979.36 88888.00 2019-03-23 21:42:35.000 82 7857.52 1004.19 53979.35 88888.00 2019-03-23 21:42:36.000 82 7857.52 1004.18 53979.34 88888.00 2019-03-23 21:42:37.000 82 7857.52 1004.18 53979.34 88888.00 2019-03-23 21:42:38.000 82 7857.53 1004.19 53979.35 88888.00 2019-03-23 21:42:39.000 82 7857.53 1004.19 53979.34 88888.00 2019-03-23 21:42:40.000 82 7857.53 1004.17 53979.34 88888.00 2019-03-23 21:42:41.000 82 7857.54 1004.17 53979.34 88888.00 2019-03-23 21:42:42.000 82 7857.55 1004.18 53979.35 88888.00 2019-03-23 21:42:43.000 82 7857.56 1004.16 53979.36 88888.00 2019-03-23 21:42:44.000 82 7857.56 1004.15 53979.36 88888.00 2019-03-23 21:42:45.000 82 7857.56 1004.14 53979.34 88888.00 2019-03-23 21:42:46.000 82 7857.56 1004.12 53979.34 88888.00 2019-03-23 21:42:47.000 82 7857.56 1004.12 53979.36 88888.00 2019-03-23 21:42:48.000 82 7857.56 1004.14 53979.36 88888.00 2019-03-23 21:42:49.000 82 7857.56 1004.13 53979.36 88888.00 2019-03-23 21:42:50.000 82 7857.56 1004.11 53979.37 88888.00 2019-03-23 21:42:51.000 82 7857.57 1004.10 53979.37 88888.00 2019-03-23 21:42:52.000 82 7857.57 1004.11 53979.37 88888.00 2019-03-23 21:42:53.000 82 7857.56 1004.11 53979.37 88888.00 2019-03-23 21:42:54.000 82 7857.57 1004.11 53979.37 88888.00 2019-03-23 21:42:55.000 82 7857.58 1004.10 53979.38 88888.00 2019-03-23 21:42:56.000 82 7857.58 1004.09 53979.38 88888.00 2019-03-23 21:42:57.000 82 7857.58 1004.11 53979.39 88888.00 2019-03-23 21:42:58.000 82 7857.59 1004.11 53979.39 88888.00 2019-03-23 21:42:59.000 82 7857.59 1004.10 53979.39 88888.00 2019-03-23 21:43:00.000 82 7857.59 1004.09 53979.39 88888.00 2019-03-23 21:43:01.000 82 7857.59 1004.09 53979.39 88888.00 2019-03-23 21:43:02.000 82 7857.60 1004.10 53979.39 88888.00 2019-03-23 21:43:03.000 82 7857.61 1004.10 53979.40 88888.00 2019-03-23 21:43:04.000 82 7857.61 1004.09 53979.39 88888.00 2019-03-23 21:43:05.000 82 7857.60 1004.08 53979.38 88888.00 2019-03-23 21:43:06.000 82 7857.60 1004.09 53979.38 88888.00 2019-03-23 21:43:07.000 82 7857.60 1004.08 53979.39 88888.00 2019-03-23 21:43:08.000 82 7857.60 1004.08 53979.40 88888.00 2019-03-23 21:43:09.000 82 7857.61 1004.07 53979.40 88888.00 2019-03-23 21:43:10.000 82 7857.61 1004.07 53979.39 88888.00 2019-03-23 21:43:11.000 82 7857.61 1004.07 53979.39 88888.00 2019-03-23 21:43:12.000 82 7857.62 1004.06 53979.40 88888.00 2019-03-23 21:43:13.000 82 7857.64 1004.06 53979.40 88888.00 2019-03-23 21:43:14.000 82 7857.64 1004.06 53979.41 88888.00 2019-03-23 21:43:15.000 82 7857.63 1004.07 53979.41 88888.00 2019-03-23 21:43:16.000 82 7857.64 1004.07 53979.42 88888.00 2019-03-23 21:43:17.000 82 7857.65 1004.05 53979.42 88888.00 2019-03-23 21:43:18.000 82 7857.65 1004.03 53979.42 88888.00 2019-03-23 21:43:19.000 82 7857.65 1004.04 53979.42 88888.00 2019-03-23 21:43:20.000 82 7857.66 1004.05 53979.43 88888.00 2019-03-23 21:43:21.000 82 7857.66 1004.03 53979.45 88888.00 2019-03-23 21:43:22.000 82 7857.66 1004.01 53979.45 88888.00 2019-03-23 21:43:23.000 82 7857.66 1004.02 53979.45 88888.00 2019-03-23 21:43:24.000 82 7857.66 1004.01 53979.45 88888.00 2019-03-23 21:43:25.000 82 7857.67 1004.00 53979.44 88888.00 2019-03-23 21:43:26.000 82 7857.67 1003.99 53979.44 88888.00 2019-03-23 21:43:27.000 82 7857.67 1004.00 53979.44 88888.00 2019-03-23 21:43:28.000 82 7857.67 1003.99 53979.45 88888.00 2019-03-23 21:43:29.000 82 7857.66 1003.97 53979.45 88888.00 2019-03-23 21:43:30.000 82 7857.65 1003.97 53979.44 88888.00 2019-03-23 21:43:31.000 82 7857.65 1003.95 53979.44 88888.00 2019-03-23 21:43:32.000 82 7857.65 1003.94 53979.44 88888.00 2019-03-23 21:43:33.000 82 7857.64 1003.94 53979.44 88888.00 2019-03-23 21:43:34.000 82 7857.65 1003.94 53979.45 88888.00 2019-03-23 21:43:35.000 82 7857.65 1003.91 53979.45 88888.00 2019-03-23 21:43:36.000 82 7857.64 1003.90 53979.44 88888.00 2019-03-23 21:43:37.000 82 7857.63 1003.91 53979.45 88888.00 2019-03-23 21:43:38.000 82 7857.62 1003.90 53979.46 88888.00 2019-03-23 21:43:39.000 82 7857.62 1003.88 53979.45 88888.00 2019-03-23 21:43:40.000 82 7857.62 1003.86 53979.44 88888.00 2019-03-23 21:43:41.000 82 7857.61 1003.85 53979.45 88888.00 2019-03-23 21:43:42.000 82 7857.62 1003.85 53979.45 88888.00 2019-03-23 21:43:43.000 82 7857.62 1003.84 53979.44 88888.00 2019-03-23 21:43:44.000 82 7857.61 1003.82 53979.44 88888.00 2019-03-23 21:43:45.000 82 7857.59 1003.81 53979.44 88888.00 2019-03-23 21:43:46.000 82 7857.59 1003.81 53979.45 88888.00 2019-03-23 21:43:47.000 82 7857.59 1003.79 53979.44 88888.00 2019-03-23 21:43:48.000 82 7857.58 1003.77 53979.45 88888.00 2019-03-23 21:43:49.000 82 7857.57 1003.76 53979.45 88888.00 2019-03-23 21:43:50.000 82 7857.56 1003.74 53979.45 88888.00 2019-03-23 21:43:51.000 82 7857.56 1003.72 53979.45 88888.00 2019-03-23 21:43:52.000 82 7857.56 1003.70 53979.44 88888.00 2019-03-23 21:43:53.000 82 7857.56 1003.70 53979.43 88888.00 2019-03-23 21:43:54.000 82 7857.57 1003.68 53979.43 88888.00 2019-03-23 21:43:55.000 82 7857.56 1003.66 53979.44 88888.00 2019-03-23 21:43:56.000 82 7857.55 1003.65 53979.45 88888.00 2019-03-23 21:43:57.000 82 7857.55 1003.64 53979.45 88888.00 2019-03-23 21:43:58.000 82 7857.56 1003.61 53979.45 88888.00 2019-03-23 21:43:59.000 82 7857.56 1003.59 53979.44 88888.00 2019-03-23 21:44:00.000 82 7857.55 1003.57 53979.43 88888.00 2019-03-23 21:44:01.000 82 7857.55 1003.56 53979.43 88888.00 2019-03-23 21:44:02.000 82 7857.55 1003.54 53979.43 88888.00 2019-03-23 21:44:03.000 82 7857.54 1003.52 53979.44 88888.00 2019-03-23 21:44:04.000 82 7857.53 1003.51 53979.45 88888.00 2019-03-23 21:44:05.000 82 7857.53 1003.50 53979.45 88888.00 2019-03-23 21:44:06.000 82 7857.54 1003.49 53979.44 88888.00 2019-03-23 21:44:07.000 82 7857.53 1003.49 53979.43 88888.00 2019-03-23 21:44:08.000 82 7857.52 1003.48 53979.41 88888.00 2019-03-23 21:44:09.000 82 7857.52 1003.45 53979.42 88888.00 2019-03-23 21:44:10.000 82 7857.50 1003.43 53979.43 88888.00 2019-03-23 21:44:11.000 82 7857.50 1003.42 53979.42 88888.00 2019-03-23 21:44:12.000 82 7857.49 1003.39 53979.43 88888.00 2019-03-23 21:44:13.000 82 7857.50 1003.38 53979.43 88888.00 2019-03-23 21:44:14.000 82 7857.51 1003.37 53979.43 88888.00 2019-03-23 21:44:15.000 82 7857.50 1003.33 53979.42 88888.00 2019-03-23 21:44:16.000 82 7857.48 1003.31 53979.42 88888.00 2019-03-23 21:44:17.000 82 7857.49 1003.31 53979.41 88888.00 2019-03-23 21:44:18.000 82 7857.50 1003.29 53979.41 88888.00 2019-03-23 21:44:19.000 82 7857.49 1003.27 53979.40 88888.00 2019-03-23 21:44:20.000 82 7857.50 1003.26 53979.41 88888.00 2019-03-23 21:44:21.000 82 7857.49 1003.24 53979.40 88888.00 2019-03-23 21:44:22.000 82 7857.48 1003.22 53979.39 88888.00 2019-03-23 21:44:23.000 82 7857.48 1003.20 53979.39 88888.00 2019-03-23 21:44:24.000 82 7857.47 1003.18 53979.39 88888.00 2019-03-23 21:44:25.000 82 7857.46 1003.15 53979.39 88888.00 2019-03-23 21:44:26.000 82 7857.46 1003.12 53979.39 88888.00 2019-03-23 21:44:27.000 82 7857.46 1003.09 53979.40 88888.00 2019-03-23 21:44:28.000 82 7857.47 1003.08 53979.39 88888.00 2019-03-23 21:44:29.000 82 7857.47 1003.07 53979.38 88888.00 2019-03-23 21:44:30.000 82 7857.44 1003.05 53979.38 88888.00 2019-03-23 21:44:31.000 82 7857.43 1003.03 53979.37 88888.00 2019-03-23 21:44:32.000 82 7857.44 1003.00 53979.37 88888.00 2019-03-23 21:44:33.000 82 7857.43 1002.97 53979.36 88888.00 2019-03-23 21:44:34.000 82 7857.41 1002.93 53979.36 88888.00 2019-03-23 21:44:35.000 82 7857.42 1002.92 53979.36 88888.00 2019-03-23 21:44:36.000 82 7857.42 1002.91 53979.36 88888.00 2019-03-23 21:44:37.000 82 7857.41 1002.88 53979.36 88888.00 2019-03-23 21:44:38.000 82 7857.41 1002.85 53979.37 88888.00 2019-03-23 21:44:39.000 82 7857.42 1002.84 53979.37 88888.00 2019-03-23 21:44:40.000 82 7857.42 1002.83 53979.36 88888.00 2019-03-23 21:44:41.000 82 7857.42 1002.81 53979.35 88888.00 2019-03-23 21:44:42.000 82 7857.40 1002.79 53979.35 88888.00 2019-03-23 21:44:43.000 82 7857.41 1002.78 53979.35 88888.00 2019-03-23 21:44:44.000 82 7857.42 1002.77 53979.35 88888.00 2019-03-23 21:44:45.000 82 7857.41 1002.74 53979.35 88888.00 2019-03-23 21:44:46.000 82 7857.40 1002.72 53979.35 88888.00 2019-03-23 21:44:47.000 82 7857.41 1002.71 53979.35 88888.00 2019-03-23 21:44:48.000 82 7857.40 1002.68 53979.36 88888.00 2019-03-23 21:44:49.000 82 7857.40 1002.67 53979.36 88888.00 2019-03-23 21:44:50.000 82 7857.41 1002.66 53979.34 88888.00 2019-03-23 21:44:51.000 82 7857.40 1002.65 53979.33 88888.00 2019-03-23 21:44:52.000 82 7857.40 1002.63 53979.34 88888.00 2019-03-23 21:44:53.000 82 7857.40 1002.61 53979.34 88888.00 2019-03-23 21:44:54.000 82 7857.39 1002.59 53979.33 88888.00 2019-03-23 21:44:55.000 82 7857.39 1002.58 53979.32 88888.00 2019-03-23 21:44:56.000 82 7857.40 1002.56 53979.32 88888.00 2019-03-23 21:44:57.000 82 7857.40 1002.55 53979.33 88888.00 2019-03-23 21:44:58.000 82 7857.39 1002.53 53979.34 88888.00 2019-03-23 21:44:59.000 82 7857.39 1002.52 53979.34 88888.00 2019-03-23 21:45:00.000 82 7857.40 1002.51 53979.33 88888.00 2019-03-23 21:45:01.000 82 7857.39 1002.49 53979.31 88888.00 2019-03-23 21:45:02.000 82 7857.39 1002.46 53979.30 88888.00 2019-03-23 21:45:03.000 82 7857.40 1002.45 53979.31 88888.00 2019-03-23 21:45:04.000 82 7857.40 1002.44 53979.32 88888.00 2019-03-23 21:45:05.000 82 7857.40 1002.43 53979.32 88888.00 2019-03-23 21:45:06.000 82 7857.41 1002.41 53979.32 88888.00 2019-03-23 21:45:07.000 82 7857.40 1002.40 53979.31 88888.00 2019-03-23 21:45:08.000 82 7857.40 1002.38 53979.31 88888.00 2019-03-23 21:45:09.000 82 7857.41 1002.37 53979.31 88888.00 2019-03-23 21:45:10.000 82 7857.41 1002.36 53979.31 88888.00 2019-03-23 21:45:11.000 82 7857.40 1002.35 53979.30 88888.00 2019-03-23 21:45:12.000 82 7857.41 1002.34 53979.29 88888.00 2019-03-23 21:45:13.000 82 7857.42 1002.33 53979.30 88888.00 2019-03-23 21:45:14.000 82 7857.42 1002.32 53979.29 88888.00 2019-03-23 21:45:15.000 82 7857.42 1002.30 53979.27 88888.00 2019-03-23 21:45:16.000 82 7857.42 1002.28 53979.26 88888.00 2019-03-23 21:45:17.000 82 7857.42 1002.27 53979.27 88888.00 2019-03-23 21:45:18.000 82 7857.42 1002.28 53979.27 88888.00 2019-03-23 21:45:19.000 82 7857.43 1002.27 53979.26 88888.00 2019-03-23 21:45:20.000 82 7857.42 1002.24 53979.25 88888.00 2019-03-23 21:45:21.000 82 7857.42 1002.24 53979.26 88888.00 2019-03-23 21:45:22.000 82 7857.43 1002.25 53979.27 88888.00 2019-03-23 21:45:23.000 82 7857.43 1002.24 53979.26 88888.00 2019-03-23 21:45:24.000 82 7857.44 1002.22 53979.25 88888.00 2019-03-23 21:45:25.000 82 7857.44 1002.22 53979.24 88888.00 2019-03-23 21:45:26.000 82 7857.45 1002.21 53979.23 88888.00 2019-03-23 21:45:27.000 82 7857.45 1002.19 53979.23 88888.00 2019-03-23 21:45:28.000 82 7857.45 1002.18 53979.23 88888.00 2019-03-23 21:45:29.000 82 7857.45 1002.16 53979.23 88888.00 2019-03-23 21:45:30.000 82 7857.44 1002.16 53979.23 88888.00 2019-03-23 21:45:31.000 82 7857.44 1002.16 53979.23 88888.00 2019-03-23 21:45:32.000 82 7857.45 1002.15 53979.22 88888.00 2019-03-23 21:45:33.000 82 7857.45 1002.14 53979.22 88888.00 2019-03-23 21:45:34.000 82 7857.45 1002.13 53979.22 88888.00 2019-03-23 21:45:35.000 82 7857.45 1002.12 53979.21 88888.00 2019-03-23 21:45:36.000 82 7857.45 1002.11 53979.21 88888.00 2019-03-23 21:45:37.000 82 7857.44 1002.11 53979.20 88888.00 2019-03-23 21:45:38.000 82 7857.45 1002.11 53979.19 88888.00 2019-03-23 21:45:39.000 82 7857.45 1002.10 53979.18 88888.00 2019-03-23 21:45:40.000 82 7857.45 1002.07 53979.18 88888.00 2019-03-23 21:45:41.000 82 7857.44 1002.07 53979.18 88888.00 2019-03-23 21:45:42.000 82 7857.44 1002.09 53979.17 88888.00 2019-03-23 21:45:43.000 82 7857.45 1002.08 53979.16 88888.00 2019-03-23 21:45:44.000 82 7857.45 1002.06 53979.16 88888.00 2019-03-23 21:45:45.000 82 7857.44 1002.06 53979.14 88888.00 2019-03-23 21:45:46.000 82 7857.43 1002.04 53979.13 88888.00 2019-03-23 21:45:47.000 82 7857.43 1002.03 53979.14 88888.00 2019-03-23 21:45:48.000 82 7857.42 1002.03 53979.14 88888.00 2019-03-23 21:45:49.000 82 7857.41 1002.03 53979.13 88888.00 2019-03-23 21:45:50.000 82 7857.40 1002.02 53979.12 88888.00 2019-03-23 21:45:51.000 82 7857.40 1002.01 53979.12 88888.00 2019-03-23 21:45:52.000 82 7857.42 1002.01 53979.12 88888.00 2019-03-23 21:45:53.000 82 7857.42 1002.00 53979.13 88888.00 2019-03-23 21:45:54.000 82 7857.42 1001.99 53979.12 88888.00 2019-03-23 21:45:55.000 82 7857.41 1001.98 53979.12 88888.00 2019-03-23 21:45:56.000 82 7857.41 1001.97 53979.12 88888.00 2019-03-23 21:45:57.000 82 7857.40 1001.96 53979.12 88888.00 2019-03-23 21:45:58.000 82 7857.41 1001.96 53979.12 88888.00 2019-03-23 21:45:59.000 82 7857.42 1001.95 53979.10 88888.00 2019-03-23 21:46:00.000 82 7857.40 1001.93 53979.10 88888.00 2019-03-23 21:46:01.000 82 7857.40 1001.92 53979.11 88888.00 2019-03-23 21:46:02.000 82 7857.41 1001.93 53979.11 88888.00 2019-03-23 21:46:03.000 82 7857.41 1001.91 53979.11 88888.00 2019-03-23 21:46:04.000 82 7857.40 1001.88 53979.11 88888.00 2019-03-23 21:46:05.000 82 7857.41 1001.88 53979.11 88888.00 2019-03-23 21:46:06.000 82 7857.41 1001.87 53979.11 88888.00 2019-03-23 21:46:07.000 82 7857.40 1001.85 53979.11 88888.00 2019-03-23 21:46:08.000 82 7857.41 1001.84 53979.11 88888.00 2019-03-23 21:46:09.000 82 7857.40 1001.85 53979.10 88888.00 2019-03-23 21:46:10.000 82 7857.40 1001.84 53979.09 88888.00 2019-03-23 21:46:11.000 82 7857.40 1001.83 53979.09 88888.00 2019-03-23 21:46:12.000 82 7857.41 1001.82 53979.09 88888.00 2019-03-23 21:46:13.000 82 7857.42 1001.81 53979.09 88888.00 2019-03-23 21:46:14.000 82 7857.42 1001.80 53979.08 88888.00 2019-03-23 21:46:15.000 82 7857.42 1001.78 53979.09 88888.00 2019-03-23 21:46:16.000 82 7857.41 1001.76 53979.09 88888.00 2019-03-23 21:46:17.000 82 7857.42 1001.77 53979.09 88888.00 2019-03-23 21:46:18.000 82 7857.42 1001.76 53979.08 88888.00 2019-03-23 21:46:19.000 82 7857.41 1001.74 53979.07 88888.00 2019-03-23 21:46:20.000 82 7857.41 1001.74 53979.07 88888.00 2019-03-23 21:46:21.000 82 7857.41 1001.73 53979.08 88888.00 2019-03-23 21:46:22.000 82 7857.41 1001.71 53979.09 88888.00 2019-03-23 21:46:23.000 82 7857.41 1001.70 53979.08 88888.00 2019-03-23 21:46:24.000 82 7857.42 1001.71 53979.07 88888.00 2019-03-23 21:46:25.000 82 7857.42 1001.70 53979.07 88888.00 2019-03-23 21:46:26.000 82 7857.42 1001.69 53979.06 88888.00 2019-03-23 21:46:27.000 82 7857.41 1001.68 53979.05 88888.00 2019-03-23 21:46:28.000 82 7857.41 1001.67 53979.04 88888.00 2019-03-23 21:46:29.000 82 7857.41 1001.67 53979.05 88888.00 2019-03-23 21:46:30.000 82 7857.41 1001.66 53979.07 88888.00 2019-03-23 21:46:31.000 82 7857.41 1001.66 53979.07 88888.00 2019-03-23 21:46:32.000 82 7857.41 1001.64 53979.06 88888.00 2019-03-23 21:46:33.000 82 7857.41 1001.63 53979.04 88888.00 2019-03-23 21:46:34.000 82 7857.40 1001.64 53979.04 88888.00 2019-03-23 21:46:35.000 82 7857.42 1001.63 53979.04 88888.00 2019-03-23 21:46:36.000 82 7857.42 1001.61 53979.03 88888.00 2019-03-23 21:46:37.000 82 7857.40 1001.61 53979.03 88888.00 2019-03-23 21:46:38.000 82 7857.42 1001.63 53979.03 88888.00 2019-03-23 21:46:39.000 82 7857.42 1001.63 53979.02 88888.00 2019-03-23 21:46:40.000 82 7857.41 1001.61 53979.02 88888.00 2019-03-23 21:46:41.000 82 7857.41 1001.60 53979.02 88888.00 2019-03-23 21:46:42.000 82 7857.42 1001.59 53979.01 88888.00 2019-03-23 21:46:43.000 82 7857.41 1001.59 53979.01 88888.00 2019-03-23 21:46:44.000 82 7857.42 1001.59 53979.02 88888.00 2019-03-23 21:46:45.000 82 7857.42 1001.59 53979.00 88888.00 2019-03-23 21:46:46.000 82 7857.41 1001.58 53978.98 88888.00 2019-03-23 21:46:47.000 82 7857.40 1001.58 53978.99 88888.00 2019-03-23 21:46:48.000 82 7857.42 1001.56 53978.98 88888.00 2019-03-23 21:46:49.000 82 7857.42 1001.57 53978.98 88888.00 2019-03-23 21:46:50.000 82 7857.42 1001.58 53978.98 88888.00 2019-03-23 21:46:51.000 82 7857.41 1001.57 53978.99 88888.00 2019-03-23 21:46:52.000 82 7857.41 1001.55 53978.98 88888.00 2019-03-23 21:46:53.000 82 7857.41 1001.55 53978.98 88888.00 2019-03-23 21:46:54.000 82 7857.41 1001.56 53978.99 88888.00 2019-03-23 21:46:55.000 82 7857.41 1001.55 53978.99 88888.00 2019-03-23 21:46:56.000 82 7857.42 1001.55 53978.98 88888.00 2019-03-23 21:46:57.000 82 7857.43 1001.56 53978.97 88888.00 2019-03-23 21:46:58.000 82 7857.44 1001.56 53978.96 88888.00 2019-03-23 21:46:59.000 82 7857.44 1001.55 53978.97 88888.00 2019-03-23 21:47:00.000 82 7857.46 1001.55 53978.98 88888.00 2019-03-23 21:47:01.000 82 7857.47 1001.54 53978.98 88888.00 2019-03-23 21:47:02.000 82 7857.47 1001.53 53978.98 88888.00 2019-03-23 21:47:03.000 82 7857.47 1001.53 53978.98 88888.00 2019-03-23 21:47:04.000 82 7857.47 1001.51 53978.97 88888.00 2019-03-23 21:47:05.000 82 7857.47 1001.51 53978.97 88888.00 2019-03-23 21:47:06.000 82 7857.48 1001.51 53978.98 88888.00 2019-03-23 21:47:07.000 82 7857.49 1001.49 53978.97 88888.00 2019-03-23 21:47:08.000 82 7857.51 1001.50 53978.97 88888.00 2019-03-23 21:47:09.000 82 7857.51 1001.51 53978.97 88888.00 2019-03-23 21:47:10.000 82 7857.52 1001.51 53978.97 88888.00 2019-03-23 21:47:11.000 82 7857.53 1001.51 53978.98 88888.00 2019-03-23 21:47:12.000 82 7857.54 1001.50 53979.00 88888.00 2019-03-23 21:47:13.000 82 7857.53 1001.49 53979.00 88888.00 2019-03-23 21:47:14.000 82 7857.55 1001.50 53979.00 88888.00 2019-03-23 21:47:15.000 82 7857.56 1001.51 53979.00 88888.00 2019-03-23 21:47:16.000 82 7857.56 1001.51 53979.00 88888.00 2019-03-23 21:47:17.000 82 7857.57 1001.51 53979.01 88888.00 2019-03-23 21:47:18.000 82 7857.58 1001.51 53979.01 88888.00 2019-03-23 21:47:19.000 82 7857.59 1001.52 53979.02 88888.00 2019-03-23 21:47:20.000 82 7857.59 1001.52 53979.04 88888.00 2019-03-23 21:47:21.000 82 7857.60 1001.52 53979.04 88888.00 2019-03-23 21:47:22.000 82 7857.62 1001.53 53979.05 88888.00 2019-03-23 21:47:23.000 82 7857.63 1001.52 53979.06 88888.00 2019-03-23 21:47:24.000 82 7857.63 1001.51 53979.06 88888.00 2019-03-23 21:47:25.000 82 7857.63 1001.51 53979.07 88888.00 2019-03-23 21:47:26.000 82 7857.64 1001.52 53979.07 88888.00 2019-03-23 21:47:27.000 82 7857.66 1001.52 53979.06 88888.00 2019-03-23 21:47:28.000 82 7857.66 1001.52 53979.05 88888.00 2019-03-23 21:47:29.000 82 7857.67 1001.53 53979.04 88888.00 2019-03-23 21:47:30.000 82 7857.68 1001.54 53979.04 88888.00 2019-03-23 21:47:31.000 82 7857.69 1001.54 53979.05 88888.00 2019-03-23 21:47:32.000 82 7857.69 1001.54 53979.05 88888.00 2019-03-23 21:47:33.000 82 7857.70 1001.54 53979.07 88888.00 2019-03-23 21:47:34.000 82 7857.72 1001.54 53979.08 88888.00 2019-03-23 21:47:35.000 82 7857.72 1001.54 53979.08 88888.00 2019-03-23 21:47:36.000 82 7857.73 1001.54 53979.07 88888.00 2019-03-23 21:47:37.000 82 7857.74 1001.54 53979.07 88888.00 2019-03-23 21:47:38.000 82 7857.75 1001.56 53979.08 88888.00 2019-03-23 21:47:39.000 82 7857.77 1001.57 53979.09 88888.00 2019-03-23 21:47:40.000 82 7857.77 1001.56 53979.10 88888.00 2019-03-23 21:47:41.000 82 7857.77 1001.55 53979.11 88888.00 2019-03-23 21:47:42.000 82 7857.78 1001.54 53979.10 88888.00 2019-03-23 21:47:43.000 82 7857.80 1001.55 53979.09 88888.00 2019-03-23 21:47:44.000 82 7857.81 1001.54 53979.10 88888.00 2019-03-23 21:47:45.000 82 7857.81 1001.53 53979.11 88888.00 2019-03-23 21:47:46.000 82 7857.82 1001.55 53979.11 88888.00 2019-03-23 21:47:47.000 82 7857.84 1001.54 53979.11 88888.00 2019-03-23 21:47:48.000 82 7857.84 1001.50 53979.12 88888.00 2019-03-23 21:47:49.000 82 7857.84 1001.51 53979.12 88888.00 2019-03-23 21:47:50.000 82 7857.85 1001.51 53979.12 88888.00 2019-03-23 21:47:51.000 82 7857.87 1001.50 53979.12 88888.00 2019-03-23 21:47:52.000 82 7857.88 1001.51 53979.12 88888.00 2019-03-23 21:47:53.000 82 7857.88 1001.53 53979.12 88888.00 2019-03-23 21:47:54.000 82 7857.89 1001.52 53979.12 88888.00 2019-03-23 21:47:55.000 82 7857.90 1001.52 53979.13 88888.00 2019-03-23 21:47:56.000 82 7857.91 1001.51 53979.14 88888.00 2019-03-23 21:47:57.000 82 7857.94 1001.51 53979.15 88888.00 2019-03-23 21:47:58.000 82 7857.95 1001.52 53979.16 88888.00 2019-03-23 21:47:59.000 82 7857.96 1001.52 53979.17 88888.00 2019-03-23 21:48:00.000 82 7857.96 1001.51 53979.18 88888.00 2019-03-23 21:48:01.000 82 7857.97 1001.54 53979.18 88888.00 2019-03-23 21:48:02.000 82 7857.99 1001.56 53979.18 88888.00 2019-03-23 21:48:03.000 82 7858.00 1001.56 53979.17 88888.00 2019-03-23 21:48:04.000 82 7858.02 1001.57 53979.18 88888.00 2019-03-23 21:48:05.000 82 7858.04 1001.59 53979.20 88888.00 2019-03-23 21:48:06.000 82 7858.04 1001.59 53979.22 88888.00 2019-03-23 21:48:07.000 82 7858.05 1001.60 53979.24 88888.00 2019-03-23 21:48:08.000 82 7858.06 1001.60 53979.24 88888.00 2019-03-23 21:48:09.000 82 7858.07 1001.61 53979.24 88888.00 2019-03-23 21:48:10.000 82 7858.08 1001.62 53979.24 88888.00 2019-03-23 21:48:11.000 82 7858.08 1001.62 53979.24 88888.00 2019-03-23 21:48:12.000 82 7858.09 1001.63 53979.25 88888.00 2019-03-23 21:48:13.000 82 7858.11 1001.65 53979.26 88888.00 2019-03-23 21:48:14.000 82 7858.12 1001.67 53979.28 88888.00 2019-03-23 21:48:15.000 82 7858.13 1001.69 53979.29 88888.00 2019-03-23 21:48:16.000 82 7858.14 1001.70 53979.30 88888.00 2019-03-23 21:48:17.000 82 7858.14 1001.71 53979.30 88888.00 2019-03-23 21:48:18.000 82 7858.16 1001.72 53979.32 88888.00 2019-03-23 21:48:19.000 82 7858.17 1001.74 53979.33 88888.00 2019-03-23 21:48:20.000 82 7858.18 1001.75 53979.33 88888.00 2019-03-23 21:48:21.000 82 7858.18 1001.77 53979.34 88888.00 2019-03-23 21:48:22.000 82 7858.21 1001.78 53979.36 88888.00 2019-03-23 21:48:23.000 82 7858.22 1001.79 53979.37 88888.00 2019-03-23 21:48:24.000 82 7858.23 1001.80 53979.37 88888.00 2019-03-23 21:48:25.000 82 7858.23 1001.81 53979.38 88888.00 2019-03-23 21:48:26.000 82 7858.24 1001.82 53979.38 88888.00 2019-03-23 21:48:27.000 82 7858.27 1001.82 53979.38 88888.00 2019-03-23 21:48:28.000 82 7858.28 1001.83 53979.39 88888.00 2019-03-23 21:48:29.000 82 7858.27 1001.83 53979.40 88888.00 2019-03-23 21:48:30.000 82 7858.27 1001.83 53979.41 88888.00 2019-03-23 21:48:31.000 82 7858.27 1001.85 53979.41 88888.00 2019-03-23 21:48:32.000 82 7858.28 1001.87 53979.43 88888.00 2019-03-23 21:48:33.000 82 7858.28 1001.86 53979.44 88888.00 2019-03-23 21:48:34.000 82 7858.29 1001.87 53979.46 88888.00 2019-03-23 21:48:35.000 82 7858.30 1001.89 53979.46 88888.00 2019-03-23 21:48:36.000 82 7858.29 1001.90 53979.47 88888.00 2019-03-23 21:48:37.000 82 7858.29 1001.90 53979.48 88888.00 2019-03-23 21:48:38.000 82 7858.30 1001.90 53979.48 88888.00 2019-03-23 21:48:39.000 82 7858.31 1001.91 53979.49 88888.00 2019-03-23 21:48:40.000 82 7858.31 1001.93 53979.50 88888.00 2019-03-23 21:48:41.000 82 7858.33 1001.94 53979.52 88888.00 2019-03-23 21:48:42.000 82 7858.33 1001.94 53979.54 88888.00 2019-03-23 21:48:43.000 82 7858.33 1001.96 53979.55 88888.00 2019-03-23 21:48:44.000 82 7858.35 1001.97 53979.56 88888.00 2019-03-23 21:48:45.000 82 7858.36 1001.97 53979.56 88888.00 2019-03-23 21:48:46.000 82 7858.36 1001.98 53979.57 88888.00 2019-03-23 21:48:47.000 82 7858.38 1001.98 53979.58 88888.00 2019-03-23 21:48:48.000 82 7858.40 1001.99 53979.61 88888.00 2019-03-23 21:48:49.000 82 7858.41 1002.00 53979.62 88888.00 2019-03-23 21:48:50.000 82 7858.42 1002.00 53979.62 88888.00 2019-03-23 21:48:51.000 82 7858.42 1002.00 53979.64 88888.00 2019-03-23 21:48:52.000 82 7858.43 1002.02 53979.66 88888.00 2019-03-23 21:48:53.000 82 7858.44 1002.03 53979.67 88888.00 2019-03-23 21:48:54.000 82 7858.45 1002.02 53979.70 88888.00 2019-03-23 21:48:55.000 82 7858.46 1002.02 53979.71 88888.00 2019-03-23 21:48:56.000 82 7858.46 1002.03 53979.71 88888.00 2019-03-23 21:48:57.000 82 7858.45 1002.04 53979.72 88888.00 2019-03-23 21:48:58.000 82 7858.45 1002.04 53979.73 88888.00 2019-03-23 21:48:59.000 82 7858.46 1002.04 53979.73 88888.00 2019-03-23 21:49:00.000 82 7858.48 1002.06 53979.76 88888.00 2019-03-23 21:49:01.000 82 7858.49 1002.07 53979.77 88888.00 2019-03-23 21:49:02.000 82 7858.49 1002.08 53979.77 88888.00 2019-03-23 21:49:03.000 82 7858.50 1002.09 53979.78 88888.00 2019-03-23 21:49:04.000 82 7858.51 1002.10 53979.80 88888.00 2019-03-23 21:49:05.000 82 7858.52 1002.11 53979.82 88888.00 2019-03-23 21:49:06.000 82 7858.53 1002.12 53979.82 88888.00 2019-03-23 21:49:07.000 82 7858.53 1002.13 53979.82 88888.00 2019-03-23 21:49:08.000 82 7858.51 1002.14 53979.84 88888.00 2019-03-23 21:49:09.000 82 7858.52 1002.15 53979.85 88888.00 2019-03-23 21:49:10.000 82 7858.53 1002.14 53979.85 88888.00 2019-03-23 21:49:11.000 82 7858.54 1002.16 53979.85 88888.00 2019-03-23 21:49:12.000 82 7858.54 1002.17 53979.86 88888.00 2019-03-23 21:49:13.000 82 7858.53 1002.16 53979.88 88888.00 2019-03-23 21:49:14.000 82 7858.53 1002.17 53979.88 88888.00 2019-03-23 21:49:15.000 82 7858.53 1002.18 53979.86 88888.00 2019-03-23 21:49:16.000 82 7858.53 1002.18 53979.86 88888.00 2019-03-23 21:49:17.000 82 7858.52 1002.19 53979.87 88888.00 2019-03-23 21:49:18.000 82 7858.51 1002.21 53979.88 88888.00 2019-03-23 21:49:19.000 82 7858.51 1002.21 53979.89 88888.00 2019-03-23 21:49:20.000 82 7858.51 1002.20 53979.89 88888.00 2019-03-23 21:49:21.000 82 7858.50 1002.20 53979.89 88888.00 2019-03-23 21:49:22.000 82 7858.49 1002.21 53979.89 88888.00 2019-03-23 21:49:23.000 82 7858.50 1002.21 53979.90 88888.00 2019-03-23 21:49:24.000 82 7858.49 1002.22 53979.91 88888.00 2019-03-23 21:49:25.000 82 7858.49 1002.24 53979.90 88888.00 2019-03-23 21:49:26.000 82 7858.49 1002.26 53979.90 88888.00 2019-03-23 21:49:27.000 82 7858.50 1002.25 53979.91 88888.00 2019-03-23 21:49:28.000 82 7858.48 1002.24 53979.91 88888.00 2019-03-23 21:49:29.000 82 7858.48 1002.25 53979.92 88888.00 2019-03-23 21:49:30.000 82 7858.48 1002.28 53979.93 88888.00 2019-03-23 21:49:31.000 82 7858.49 1002.30 53979.94 88888.00 2019-03-23 21:49:32.000 82 7858.49 1002.30 53979.95 88888.00 2019-03-23 21:49:33.000 82 7858.49 1002.31 53979.95 88888.00 2019-03-23 21:49:34.000 82 7858.49 1002.33 53979.95 88888.00 2019-03-23 21:49:35.000 82 7858.48 1002.33 53979.96 88888.00 2019-03-23 21:49:36.000 82 7858.49 1002.34 53979.98 88888.00 2019-03-23 21:49:37.000 82 7858.49 1002.35 53980.00 88888.00 2019-03-23 21:49:38.000 82 7858.50 1002.36 53980.00 88888.00 2019-03-23 21:49:39.000 82 7858.50 1002.37 53979.99 88888.00 2019-03-23 21:49:40.000 82 7858.49 1002.38 53979.99 88888.00 2019-03-23 21:49:41.000 82 7858.48 1002.38 53979.99 88888.00 2019-03-23 21:49:42.000 82 7858.48 1002.39 53980.00 88888.00 2019-03-23 21:49:43.000 82 7858.48 1002.42 53980.01 88888.00 2019-03-23 21:49:44.000 82 7858.49 1002.44 53980.02 88888.00 2019-03-23 21:49:45.000 82 7858.47 1002.44 53980.02 88888.00 2019-03-23 21:49:46.000 82 7858.47 1002.44 53980.01 88888.00 2019-03-23 21:49:47.000 82 7858.48 1002.46 53980.00 88888.00 2019-03-23 21:49:48.000 82 7858.47 1002.47 53980.00 88888.00 2019-03-23 21:49:49.000 82 7858.46 1002.46 53980.01 88888.00 2019-03-23 21:49:50.000 82 7858.46 1002.47 53980.02 88888.00 2019-03-23 21:49:51.000 82 7858.45 1002.49 53980.00 88888.00 2019-03-23 21:49:52.000 82 7858.44 1002.51 53980.00 88888.00 2019-03-23 21:49:53.000 82 7858.43 1002.52 53980.02 88888.00 2019-03-23 21:49:54.000 82 7858.42 1002.53 53980.01 88888.00 2019-03-23 21:49:55.000 82 7858.42 1002.54 53980.00 88888.00 2019-03-23 21:49:56.000 82 7858.42 1002.55 53980.00 88888.00 2019-03-23 21:49:57.000 82 7858.41 1002.56 53980.02 88888.00 2019-03-23 21:49:58.000 82 7858.39 1002.58 53980.02 88888.00 2019-03-23 21:49:59.000 82 7858.39 1002.60 53980.02 88888.00 2019-03-23 21:50:00.000 82 7858.39 1002.61 53980.02 88888.00 2019-03-23 21:50:01.000 82 7858.37 1002.62 53980.00 88888.00 2019-03-23 21:50:02.000 82 7858.37 1002.63 53980.00 88888.00 2019-03-23 21:50:03.000 82 7858.38 1002.64 53980.02 88888.00 2019-03-23 21:50:04.000 82 7858.37 1002.64 53980.03 88888.00 2019-03-23 21:50:05.000 82 7858.35 1002.63 53980.03 88888.00 2019-03-23 21:50:06.000 82 7858.34 1002.64 53980.04 88888.00 2019-03-23 21:50:07.000 82 7858.33 1002.65 53980.04 88888.00 2019-03-23 21:50:08.000 82 7858.32 1002.65 53980.03 88888.00 2019-03-23 21:50:09.000 82 7858.31 1002.64 53980.02 88888.00 2019-03-23 21:50:10.000 82 7858.29 1002.66 53980.02 88888.00 2019-03-23 21:50:11.000 82 7858.29 1002.67 53980.01 88888.00 2019-03-23 21:50:12.000 82 7858.28 1002.66 53980.01 88888.00 2019-03-23 21:50:13.000 82 7858.26 1002.64 53980.02 88888.00 2019-03-23 21:50:14.000 82 7858.26 1002.66 53980.01 88888.00 2019-03-23 21:50:15.000 82 7858.26 1002.67 53980.00 88888.00 2019-03-23 21:50:16.000 82 7858.25 1002.65 53979.99 88888.00 2019-03-23 21:50:17.000 82 7858.24 1002.65 53979.99 88888.00 2019-03-23 21:50:18.000 82 7858.23 1002.66 53980.00 88888.00 2019-03-23 21:50:19.000 82 7858.22 1002.65 53980.00 88888.00 2019-03-23 21:50:20.000 82 7858.21 1002.66 53979.98 88888.00 2019-03-23 21:50:21.000 82 7858.21 1002.68 53979.97 88888.00 2019-03-23 21:50:22.000 82 7858.19 1002.68 53979.97 88888.00 2019-03-23 21:50:23.000 82 7858.18 1002.67 53979.96 88888.00 2019-03-23 21:50:24.000 82 7858.18 1002.68 53979.96 88888.00 2019-03-23 21:50:25.000 82 7858.18 1002.69 53979.95 88888.00 2019-03-23 21:50:26.000 82 7858.17 1002.68 53979.94 88888.00 2019-03-23 21:50:27.000 82 7858.15 1002.67 53979.93 88888.00 2019-03-23 21:50:28.000 82 7858.14 1002.68 53979.92 88888.00 2019-03-23 21:50:29.000 82 7858.13 1002.70 53979.90 88888.00 2019-03-23 21:50:30.000 82 7858.10 1002.69 53979.89 88888.00 2019-03-23 21:50:31.000 82 7858.09 1002.69 53979.91 88888.00 2019-03-23 21:50:32.000 82 7858.08 1002.71 53979.90 88888.00 2019-03-23 21:50:33.000 82 7858.07 1002.73 53979.88 88888.00 2019-03-23 21:50:34.000 82 7858.06 1002.72 53979.86 88888.00 2019-03-23 21:50:35.000 82 7858.06 1002.71 53979.85 88888.00 2019-03-23 21:50:36.000 82 7858.04 1002.70 53979.83 88888.00 2019-03-23 21:50:37.000 82 7858.02 1002.71 53979.82 88888.00 2019-03-23 21:50:38.000 82 7858.02 1002.73 53979.81 88888.00 2019-03-23 21:50:39.000 82 7858.01 1002.74 53979.80 88888.00 2019-03-23 21:50:40.000 82 7858.00 1002.75 53979.79 88888.00 2019-03-23 21:50:41.000 82 7857.98 1002.76 53979.77 88888.00 2019-03-23 21:50:42.000 82 7857.97 1002.76 53979.77 88888.00 2019-03-23 21:50:43.000 82 7857.97 1002.77 53979.76 88888.00 2019-03-23 21:50:44.000 82 7857.96 1002.77 53979.75 88888.00 2019-03-23 21:50:45.000 82 7857.94 1002.78 53979.73 88888.00 2019-03-23 21:50:46.000 82 7857.94 1002.81 53979.72 88888.00 2019-03-23 21:50:47.000 82 7857.94 1002.84 53979.71 88888.00 2019-03-23 21:50:48.000 82 7857.92 1002.84 53979.70 88888.00 2019-03-23 21:50:49.000 82 7857.91 1002.85 53979.69 88888.00 2019-03-23 21:50:50.000 82 7857.92 1002.87 53979.68 88888.00 2019-03-23 21:50:51.000 82 7857.91 1002.88 53979.66 88888.00 2019-03-23 21:50:52.000 82 7857.91 1002.89 53979.65 88888.00 2019-03-23 21:50:53.000 82 7857.90 1002.91 53979.64 88888.00 2019-03-23 21:50:54.000 82 7857.88 1002.94 53979.61 88888.00 2019-03-23 21:50:55.000 82 7857.87 1002.94 53979.60 88888.00 2019-03-23 21:50:56.000 82 7857.86 1002.95 53979.59 88888.00 2019-03-23 21:50:57.000 82 7857.86 1002.97 53979.58 88888.00 2019-03-23 21:50:58.000 82 7857.85 1003.00 53979.56 88888.00 2019-03-23 21:50:59.000 82 7857.83 1003.00 53979.54 88888.00 2019-03-23 21:51:00.000 82 7857.82 1003.00 53979.52 88888.00 2019-03-23 21:51:01.000 82 7857.81 1003.03 53979.51 88888.00 2019-03-23 21:51:02.000 82 7857.81 1003.05 53979.50 88888.00 2019-03-23 21:51:03.000 82 7857.79 1003.05 53979.46 88888.00 2019-03-23 21:51:04.000 82 7857.78 1003.06 53979.44 88888.00 2019-03-23 21:51:05.000 82 7857.77 1003.09 53979.43 88888.00 2019-03-23 21:51:06.000 82 7857.76 1003.10 53979.43 88888.00 2019-03-23 21:51:07.000 82 7857.75 1003.10 53979.42 88888.00 2019-03-23 21:51:08.000 82 7857.74 1003.12 53979.41 88888.00 2019-03-23 21:51:09.000 82 7857.72 1003.13 53979.39 88888.00 2019-03-23 21:51:10.000 82 7857.70 1003.13 53979.37 88888.00 2019-03-23 21:51:11.000 82 7857.69 1003.13 53979.36 88888.00 2019-03-23 21:51:12.000 82 7857.68 1003.15 53979.35 88888.00 2019-03-23 21:51:13.000 82 7857.68 1003.16 53979.34 88888.00 2019-03-23 21:51:14.000 82 7857.66 1003.17 53979.32 88888.00 2019-03-23 21:51:15.000 82 7857.64 1003.19 53979.30 88888.00 2019-03-23 21:51:16.000 82 7857.64 1003.20 53979.27 88888.00 2019-03-23 21:51:17.000 82 7857.63 1003.20 53979.26 88888.00 2019-03-23 21:51:18.000 82 7857.62 1003.22 53979.24 88888.00 2019-03-23 21:51:19.000 82 7857.60 1003.23 53979.23 88888.00 2019-03-23 21:51:20.000 82 7857.59 1003.23 53979.23 88888.00 2019-03-23 21:51:21.000 82 7857.58 1003.24 53979.22 88888.00 2019-03-23 21:51:22.000 82 7857.58 1003.27 53979.19 88888.00 2019-03-23 21:51:23.000 82 7857.56 1003.27 53979.15 88888.00 2019-03-23 21:51:24.000 82 7857.54 1003.27 53979.12 88888.00 2019-03-23 21:51:25.000 82 7857.54 1003.29 53979.10 88888.00 2019-03-23 21:51:26.000 82 7857.52 1003.32 53979.09 88888.00 2019-03-23 21:51:27.000 82 7857.50 1003.33 53979.09 88888.00 2019-03-23 21:51:28.000 82 7857.48 1003.34 53979.07 88888.00 2019-03-23 21:51:29.000 82 7857.48 1003.35 53979.05 88888.00 2019-03-23 21:51:30.000 82 7857.47 1003.37 53979.04 88888.00 2019-03-23 21:51:31.000 82 7857.45 1003.38 53979.02 88888.00 2019-03-23 21:51:32.000 82 7857.43 1003.39 53979.01 88888.00 2019-03-23 21:51:33.000 82 7857.43 1003.39 53978.99 88888.00 2019-03-23 21:51:34.000 82 7857.43 1003.40 53978.97 88888.00 2019-03-23 21:51:35.000 82 7857.42 1003.40 53978.96 88888.00 2019-03-23 21:51:36.000 82 7857.40 1003.42 53978.94 88888.00 2019-03-23 21:51:37.000 82 7857.39 1003.43 53978.93 88888.00 2019-03-23 21:51:38.000 82 7857.38 1003.44 53978.91 88888.00 2019-03-23 21:51:39.000 82 7857.37 1003.45 53978.89 88888.00 2019-03-23 21:51:40.000 82 7857.36 1003.47 53978.88 88888.00 2019-03-23 21:51:41.000 82 7857.35 1003.48 53978.88 88888.00 2019-03-23 21:51:42.000 82 7857.35 1003.49 53978.87 88888.00 2019-03-23 21:51:43.000 82 7857.35 1003.50 53978.86 88888.00 2019-03-23 21:51:44.000 82 7857.33 1003.50 53978.85 88888.00 2019-03-23 21:51:45.000 82 7857.32 1003.52 53978.84 88888.00 2019-03-23 21:51:46.000 82 7857.32 1003.53 53978.82 88888.00 2019-03-23 21:51:47.000 82 7857.31 1003.54 53978.80 88888.00 2019-03-23 21:51:48.000 82 7857.29 1003.54 53978.78 88888.00 2019-03-23 21:51:49.000 82 7857.29 1003.55 53978.77 88888.00 2019-03-23 21:51:50.000 82 7857.29 1003.56 53978.76 88888.00 2019-03-23 21:51:51.000 82 7857.28 1003.58 53978.75 88888.00 2019-03-23 21:51:52.000 82 7857.27 1003.59 53978.73 88888.00 2019-03-23 21:51:53.000 82 7857.25 1003.60 53978.72 88888.00 2019-03-23 21:51:54.000 82 7857.24 1003.61 53978.72 88888.00 2019-03-23 21:51:55.000 82 7857.24 1003.63 53978.71 88888.00 2019-03-23 21:51:56.000 82 7857.24 1003.66 53978.70 88888.00 2019-03-23 21:51:57.000 82 7857.23 1003.68 53978.68 88888.00 2019-03-23 21:51:58.000 82 7857.22 1003.67 53978.68 88888.00 2019-03-23 21:51:59.000 82 7857.22 1003.68 53978.68 88888.00 2019-03-23 21:52:00.000 82 7857.22 1003.71 53978.66 88888.00 2019-03-23 21:52:01.000 82 7857.22 1003.72 53978.66 88888.00 2019-03-23 21:52:02.000 82 7857.21 1003.72 53978.65 88888.00 2019-03-23 21:52:03.000 82 7857.20 1003.75 53978.64 88888.00 2019-03-23 21:52:04.000 82 7857.20 1003.77 53978.64 88888.00 2019-03-23 21:52:05.000 82 7857.19 1003.77 53978.62 88888.00 2019-03-23 21:52:06.000 82 7857.18 1003.78 53978.60 88888.00 2019-03-23 21:52:07.000 82 7857.17 1003.80 53978.60 88888.00 2019-03-23 21:52:08.000 82 7857.17 1003.82 53978.61 88888.00 2019-03-23 21:52:09.000 82 7857.16 1003.84 53978.60 88888.00 2019-03-23 21:52:10.000 82 7857.16 1003.85 53978.61 88888.00 2019-03-23 21:52:11.000 82 7857.16 1003.86 53978.61 88888.00 2019-03-23 21:52:12.000 82 7857.14 1003.87 53978.59 88888.00 2019-03-23 21:52:13.000 82 7857.15 1003.88 53978.58 88888.00 2019-03-23 21:52:14.000 82 7857.15 1003.89 53978.57 88888.00 2019-03-23 21:52:15.000 82 7857.14 1003.91 53978.56 88888.00 2019-03-23 21:52:16.000 82 7857.13 1003.94 53978.57 88888.00 2019-03-23 21:52:17.000 82 7857.13 1003.96 53978.57 88888.00 2019-03-23 21:52:18.000 82 7857.12 1003.98 53978.55 88888.00 2019-03-23 21:52:19.000 82 7857.12 1004.00 53978.55 88888.00 2019-03-23 21:52:20.000 82 7857.11 1004.02 53978.55 88888.00 2019-03-23 21:52:21.000 82 7857.11 1004.04 53978.55 88888.00 2019-03-23 21:52:22.000 82 7857.11 1004.06 53978.56 88888.00 2019-03-23 21:52:23.000 82 7857.11 1004.07 53978.55 88888.00 2019-03-23 21:52:24.000 82 7857.11 1004.09 53978.54 88888.00 2019-03-23 21:52:25.000 82 7857.11 1004.10 53978.53 88888.00 2019-03-23 21:52:26.000 82 7857.11 1004.11 53978.53 88888.00 2019-03-23 21:52:27.000 82 7857.11 1004.13 53978.53 88888.00 2019-03-23 21:52:28.000 82 7857.10 1004.15 53978.53 88888.00 2019-03-23 21:52:29.000 82 7857.10 1004.16 53978.54 88888.00 2019-03-23 21:52:30.000 82 7857.10 1004.17 53978.54 88888.00 2019-03-23 21:52:31.000 82 7857.09 1004.18 53978.53 88888.00 2019-03-23 21:52:32.000 82 7857.08 1004.20 53978.53 88888.00 2019-03-23 21:52:33.000 82 7857.08 1004.21 53978.53 88888.00 2019-03-23 21:52:34.000 82 7857.06 1004.21 53978.53 88888.00 2019-03-23 21:52:35.000 82 7857.06 1004.22 53978.54 88888.00 2019-03-23 21:52:36.000 82 7857.07 1004.23 53978.54 88888.00 2019-03-23 21:52:37.000 82 7857.06 1004.23 53978.54 88888.00 2019-03-23 21:52:38.000 82 7857.06 1004.24 53978.56 88888.00 2019-03-23 21:52:39.000 82 7857.05 1004.26 53978.57 88888.00 2019-03-23 21:52:40.000 82 7857.04 1004.27 53978.55 88888.00 2019-03-23 21:52:41.000 82 7857.03 1004.26 53978.56 88888.00 2019-03-23 21:52:42.000 82 7857.02 1004.26 53978.57 88888.00 2019-03-23 21:52:43.000 82 7857.02 1004.27 53978.57 88888.00 2019-03-23 21:52:44.000 82 7857.03 1004.27 53978.58 88888.00 2019-03-23 21:52:45.000 82 7857.02 1004.26 53978.60 88888.00 2019-03-23 21:52:46.000 82 7857.02 1004.26 53978.61 88888.00 2019-03-23 21:52:47.000 82 7857.02 1004.28 53978.61 88888.00 2019-03-23 21:52:48.000 82 7857.02 1004.28 53978.62 88888.00 2019-03-23 21:52:49.000 82 7857.01 1004.27 53978.64 88888.00 2019-03-23 21:52:50.000 82 7857.02 1004.28 53978.64 88888.00 2019-03-23 21:52:51.000 82 7857.02 1004.30 53978.65 88888.00 2019-03-23 21:52:52.000 82 7857.02 1004.30 53978.65 88888.00 2019-03-23 21:52:53.000 82 7857.02 1004.29 53978.66 88888.00 2019-03-23 21:52:54.000 82 7857.03 1004.28 53978.67 88888.00 2019-03-23 21:52:55.000 82 7857.02 1004.28 53978.68 88888.00 2019-03-23 21:52:56.000 82 7857.02 1004.29 53978.68 88888.00 2019-03-23 21:52:57.000 82 7857.03 1004.29 53978.70 88888.00 2019-03-23 21:52:58.000 82 7857.02 1004.28 53978.71 88888.00 2019-03-23 21:52:59.000 82 7857.03 1004.29 53978.72 88888.00 2019-03-23 21:53:00.000 82 7857.04 1004.29 53978.73 88888.00 2019-03-23 21:53:01.000 82 7857.03 1004.28 53978.73 88888.00 2019-03-23 21:53:02.000 82 7857.02 1004.27 53978.74 88888.00 2019-03-23 21:53:03.000 82 7857.02 1004.28 53978.74 88888.00 2019-03-23 21:53:04.000 82 7857.00 1004.28 53978.76 88888.00 2019-03-23 21:53:05.000 82 7857.00 1004.27 53978.77 88888.00 2019-03-23 21:53:06.000 82 7857.00 1004.26 53978.77 88888.00 2019-03-23 21:53:07.000 82 7856.98 1004.27 53978.77 88888.00 2019-03-23 21:53:08.000 82 7856.97 1004.28 53978.79 88888.00 2019-03-23 21:53:09.000 82 7856.96 1004.28 53978.80 88888.00 2019-03-23 21:53:10.000 82 7856.97 1004.27 53978.80 88888.00 2019-03-23 21:53:11.000 82 7856.97 1004.26 53978.81 88888.00 2019-03-23 21:53:12.000 82 7856.95 1004.25 53978.82 88888.00 2019-03-23 21:53:13.000 82 7856.94 1004.25 53978.83 88888.00 2019-03-23 21:53:14.000 82 7856.94 1004.25 53978.83 88888.00 2019-03-23 21:53:15.000 82 7856.94 1004.25 53978.84 88888.00 2019-03-23 21:53:16.000 82 7856.94 1004.24 53978.85 88888.00 2019-03-23 21:53:17.000 82 7856.93 1004.23 53978.86 88888.00 2019-03-23 21:53:18.000 82 7856.91 1004.24 53978.86 88888.00 2019-03-23 21:53:19.000 82 7856.92 1004.24 53978.88 88888.00 2019-03-23 21:53:20.000 82 7856.92 1004.22 53978.89 88888.00 2019-03-23 21:53:21.000 82 7856.90 1004.22 53978.89 88888.00 2019-03-23 21:53:22.000 82 7856.89 1004.22 53978.89 88888.00 2019-03-23 21:53:23.000 82 7856.87 1004.21 53978.90 88888.00 2019-03-23 21:53:24.000 82 7856.85 1004.19 53978.91 88888.00 2019-03-23 21:53:25.000 82 7856.84 1004.19 53978.91 88888.00 2019-03-23 21:53:26.000 82 7856.84 1004.19 53978.92 88888.00 2019-03-23 21:53:27.000 82 7856.83 1004.18 53978.93 88888.00 2019-03-23 21:53:28.000 82 7856.81 1004.17 53978.93 88888.00 2019-03-23 21:53:29.000 82 7856.80 1004.18 53978.94 88888.00 2019-03-23 21:53:30.000 82 7856.78 1004.17 53978.95 88888.00 2019-03-23 21:53:31.000 82 7856.76 1004.15 53978.96 88888.00 2019-03-23 21:53:32.000 82 7856.75 1004.14 53978.97 88888.00 2019-03-23 21:53:33.000 82 7856.74 1004.14 53978.97 88888.00 2019-03-23 21:53:34.000 82 7856.73 1004.12 53978.97 88888.00 2019-03-23 21:53:35.000 82 7856.71 1004.11 53978.98 88888.00 2019-03-23 21:53:36.000 82 7856.71 1004.11 53978.99 88888.00 2019-03-23 21:53:37.000 82 7856.69 1004.09 53979.00 88888.00 2019-03-23 21:53:38.000 82 7856.67 1004.08 53979.00 88888.00 2019-03-23 21:53:39.000 82 7856.66 1004.07 53979.01 88888.00 2019-03-23 21:53:40.000 82 7856.64 1004.05 53979.01 88888.00 2019-03-23 21:53:41.000 82 7856.61 1004.02 53979.01 88888.00 2019-03-23 21:53:42.000 82 7856.58 1004.01 53979.01 88888.00 2019-03-23 21:53:43.000 82 7856.57 1004.00 53979.03 88888.00 2019-03-23 21:53:44.000 82 7856.57 1003.98 53979.05 88888.00 2019-03-23 21:53:45.000 82 7856.55 1003.96 53979.06 88888.00 2019-03-23 21:53:46.000 82 7856.53 1003.93 53979.07 88888.00 2019-03-23 21:53:47.000 82 7856.52 1003.91 53979.06 88888.00 2019-03-23 21:53:48.000 82 7856.49 1003.90 53979.07 88888.00 2019-03-23 21:53:49.000 82 7856.47 1003.88 53979.06 88888.00 2019-03-23 21:53:50.000 82 7856.47 1003.86 53979.07 88888.00 2019-03-23 21:53:51.000 82 7856.45 1003.83 53979.08 88888.00 2019-03-23 21:53:52.000 82 7856.43 1003.79 53979.09 88888.00 2019-03-23 21:53:53.000 82 7856.42 1003.77 53979.09 88888.00 2019-03-23 21:53:54.000 82 7856.39 1003.75 53979.09 88888.00 2019-03-23 21:53:55.000 82 7856.36 1003.72 53979.09 88888.00 2019-03-23 21:53:56.000 82 7856.34 1003.70 53979.09 88888.00 2019-03-23 21:53:57.000 82 7856.33 1003.67 53979.11 88888.00 2019-03-23 21:53:58.000 82 7856.31 1003.64 53979.12 88888.00 2019-03-23 21:53:59.000 82 7856.29 1003.61 53979.12 88888.00 2019-03-23 21:54:00.000 82 7856.27 1003.58 53979.12 88888.00 2019-03-23 21:54:01.000 82 7856.26 1003.55 53979.12 88888.00 2019-03-23 21:54:02.000 82 7856.25 1003.54 53979.12 88888.00 2019-03-23 21:54:03.000 82 7856.23 1003.52 53979.12 88888.00 2019-03-23 21:54:04.000 82 7856.21 1003.49 53979.11 88888.00 2019-03-23 21:54:05.000 82 7856.19 1003.47 53979.12 88888.00 2019-03-23 21:54:06.000 82 7856.18 1003.44 53979.13 88888.00 2019-03-23 21:54:07.000 82 7856.15 1003.40 53979.13 88888.00 2019-03-23 21:54:08.000 82 7856.12 1003.36 53979.13 88888.00 2019-03-23 21:54:09.000 82 7856.10 1003.33 53979.13 88888.00 2019-03-23 21:54:10.000 82 7856.09 1003.30 53979.12 88888.00 2019-03-23 21:54:11.000 82 7856.07 1003.27 53979.12 88888.00 2019-03-23 21:54:12.000 82 7856.06 1003.23 53979.12 88888.00 2019-03-23 21:54:13.000 82 7856.04 1003.20 53979.13 88888.00 2019-03-23 21:54:14.000 82 7856.03 1003.17 53979.12 88888.00 2019-03-23 21:54:15.000 82 7856.02 1003.14 53979.11 88888.00 2019-03-23 21:54:16.000 82 7856.03 1003.11 53979.11 88888.00 2019-03-23 21:54:17.000 82 7856.02 1003.10 53979.11 88888.00 2019-03-23 21:54:18.000 82 7856.00 1003.07 53979.10 88888.00 2019-03-23 21:54:19.000 82 7855.99 1003.03 53979.11 88888.00 2019-03-23 21:54:20.000 82 7855.98 1002.99 53979.11 88888.00 2019-03-23 21:54:21.000 82 7855.98 1002.96 53979.11 88888.00 2019-03-23 21:54:22.000 82 7855.96 1002.95 53979.11 88888.00 2019-03-23 21:54:23.000 82 7855.95 1002.92 53979.10 88888.00 2019-03-23 21:54:24.000 82 7855.95 1002.89 53979.09 88888.00 2019-03-23 21:54:25.000 82 7855.93 1002.86 53979.09 88888.00 2019-03-23 21:54:26.000 82 7855.92 1002.84 53979.08 88888.00 2019-03-23 21:54:27.000 82 7855.92 1002.82 53979.07 88888.00 2019-03-23 21:54:28.000 82 7855.92 1002.81 53979.07 88888.00 2019-03-23 21:54:29.000 82 7855.91 1002.78 53979.08 88888.00 2019-03-23 21:54:30.000 82 7855.90 1002.75 53979.07 88888.00 2019-03-23 21:54:31.000 82 7855.89 1002.73 53979.05 88888.00 2019-03-23 21:54:32.000 82 7855.88 1002.71 53979.05 88888.00 2019-03-23 21:54:33.000 82 7855.87 1002.69 53979.06 88888.00 2019-03-23 21:54:34.000 82 7855.86 1002.67 53979.05 88888.00 2019-03-23 21:54:35.000 82 7855.85 1002.65 53979.04 88888.00 2019-03-23 21:54:36.000 82 7855.84 1002.64 53979.04 88888.00 2019-03-23 21:54:37.000 82 7855.83 1002.62 53979.04 88888.00 2019-03-23 21:54:38.000 82 7855.82 1002.60 53979.02 88888.00 2019-03-23 21:54:39.000 82 7855.81 1002.57 53979.00 88888.00 2019-03-23 21:54:40.000 82 7855.79 1002.55 53978.99 88888.00 2019-03-23 21:54:41.000 82 7855.76 1002.52 53978.99 88888.00 2019-03-23 21:54:42.000 82 7855.75 1002.49 53979.00 88888.00 2019-03-23 21:54:43.000 82 7855.75 1002.47 53979.00 88888.00 2019-03-23 21:54:44.000 82 7855.75 1002.45 53978.99 88888.00 2019-03-23 21:54:45.000 82 7855.74 1002.42 53978.98 88888.00 2019-03-23 21:54:46.000 82 7855.72 1002.38 53978.97 88888.00 2019-03-23 21:54:47.000 82 7855.72 1002.35 53978.96 88888.00 2019-03-23 21:54:48.000 82 7855.71 1002.34 53978.95 88888.00 2019-03-23 21:54:49.000 82 7855.70 1002.33 53978.94 88888.00 2019-03-23 21:54:50.000 82 7855.69 1002.29 53978.94 88888.00 2019-03-23 21:54:51.000 82 7855.68 1002.26 53978.94 88888.00 2019-03-23 21:54:52.000 82 7855.68 1002.24 53978.92 88888.00 2019-03-23 21:54:53.000 82 7855.68 1002.22 53978.90 88888.00 2019-03-23 21:54:54.000 82 7855.67 1002.20 53978.91 88888.00 2019-03-23 21:54:55.000 82 7855.65 1002.19 53978.90 88888.00 2019-03-23 21:54:56.000 82 7855.65 1002.17 53978.88 88888.00 2019-03-23 21:54:57.000 82 7855.64 1002.15 53978.88 88888.00 2019-03-23 21:54:58.000 82 7855.65 1002.13 53978.88 88888.00 2019-03-23 21:54:59.000 82 7855.66 1002.10 53978.87 88888.00 2019-03-23 21:55:00.000 82 7855.66 1002.08 53978.86 88888.00 2019-03-23 21:55:01.000 82 7855.66 1002.05 53978.86 88888.00 2019-03-23 21:55:02.000 82 7855.66 1002.04 53978.84 88888.00 2019-03-23 21:55:03.000 82 7855.66 1002.03 53978.84 88888.00 2019-03-23 21:55:04.000 82 7855.66 1002.01 53978.84 88888.00 2019-03-23 21:55:05.000 82 7855.66 1002.00 53978.82 88888.00 2019-03-23 21:55:06.000 82 7855.65 1001.99 53978.82 88888.00 2019-03-23 21:55:07.000 82 7855.66 1001.98 53978.82 88888.00 2019-03-23 21:55:08.000 82 7855.67 1001.97 53978.81 88888.00 2019-03-23 21:55:09.000 82 7855.64 1001.95 53978.81 88888.00 2019-03-23 21:55:10.000 82 7855.62 1001.97 53978.82 88888.00 2019-03-23 21:55:11.000 82 7855.64 1001.97 53978.81 88888.00 2019-03-23 21:55:12.000 82 7855.64 1001.95 53978.80 88888.00 2019-03-23 21:55:13.000 82 7855.64 1001.93 53978.80 88888.00 2019-03-23 21:55:14.000 82 7855.65 1001.92 53978.81 88888.00 2019-03-23 21:55:15.000 82 7855.65 1001.90 53978.80 88888.00 2019-03-23 21:55:16.000 82 7855.64 1001.88 53978.80 88888.00 2019-03-23 21:55:17.000 82 7855.65 1001.87 53978.80 88888.00 2019-03-23 21:55:18.000 82 7855.67 1001.87 53978.80 88888.00 2019-03-23 21:55:19.000 82 7855.67 1001.87 53978.80 88888.00 2019-03-23 21:55:20.000 82 7855.68 1001.85 53978.80 88888.00 2019-03-23 21:55:21.000 82 7855.69 1001.82 53978.81 88888.00 2019-03-23 21:55:22.000 82 7855.70 1001.82 53978.82 88888.00 2019-03-23 21:55:23.000 82 7855.70 1001.82 53978.82 88888.00 2019-03-23 21:55:24.000 82 7855.70 1001.80 53978.82 88888.00 2019-03-23 21:55:25.000 82 7855.70 1001.79 53978.82 88888.00 2019-03-23 21:55:26.000 82 7855.70 1001.80 53978.83 88888.00 2019-03-23 21:55:27.000 82 7855.71 1001.78 53978.82 88888.00 2019-03-23 21:55:28.000 82 7855.73 1001.77 53978.82 88888.00 2019-03-23 21:55:29.000 82 7855.74 1001.77 53978.82 88888.00 2019-03-23 21:55:30.000 82 7855.74 1001.78 53978.82 88888.00 2019-03-23 21:55:31.000 82 7855.73 1001.76 53978.82 88888.00 2019-03-23 21:55:32.000 82 7855.74 1001.74 53978.82 88888.00 2019-03-23 21:55:33.000 82 7855.75 1001.72 53978.82 88888.00 2019-03-23 21:55:34.000 82 7855.76 1001.71 53978.82 88888.00 2019-03-23 21:55:35.000 82 7855.77 1001.71 53978.82 88888.00 2019-03-23 21:55:36.000 82 7855.77 1001.72 53978.82 88888.00 2019-03-23 21:55:37.000 82 7855.79 1001.71 53978.83 88888.00 2019-03-23 21:55:38.000 82 7855.80 1001.70 53978.84 88888.00 2019-03-23 21:55:39.000 82 7855.82 1001.69 53978.85 88888.00 2019-03-23 21:55:40.000 82 7855.82 1001.69 53978.86 88888.00 2019-03-23 21:55:41.000 82 7855.84 1001.68 53978.86 88888.00 2019-03-23 21:55:42.000 82 7855.86 1001.67 53978.86 88888.00 2019-03-23 21:55:43.000 82 7855.86 1001.65 53978.85 88888.00 2019-03-23 21:55:44.000 82 7855.85 1001.65 53978.86 88888.00 2019-03-23 21:55:45.000 82 7855.87 1001.66 53978.88 88888.00 2019-03-23 21:55:46.000 82 7855.88 1001.67 53978.89 88888.00 2019-03-23 21:55:47.000 82 7855.89 1001.66 53978.88 88888.00 2019-03-23 21:55:48.000 82 7855.89 1001.64 53978.88 88888.00 2019-03-23 21:55:49.000 82 7855.90 1001.64 53978.89 88888.00 2019-03-23 21:55:50.000 82 7855.90 1001.64 53978.90 88888.00 2019-03-23 21:55:51.000 82 7855.90 1001.64 53978.90 88888.00 2019-03-23 21:55:52.000 82 7855.90 1001.63 53978.90 88888.00 2019-03-23 21:55:53.000 82 7855.91 1001.63 53978.88 88888.00 2019-03-23 21:55:54.000 82 7855.94 1001.66 53978.89 88888.00 2019-03-23 21:55:55.000 82 7855.94 1001.67 53978.90 88888.00 2019-03-23 21:55:56.000 82 7855.93 1001.67 53978.90 88888.00 2019-03-23 21:55:57.000 82 7855.94 1001.68 53978.89 88888.00 2019-03-23 21:55:58.000 82 7855.94 1001.69 53978.90 88888.00 2019-03-23 21:55:59.000 82 7855.93 1001.68 53978.90 88888.00 2019-03-23 21:56:00.000 82 7855.94 1001.68 53978.89 88888.00 2019-03-23 21:56:01.000 82 7855.95 1001.70 53978.89 88888.00 2019-03-23 21:56:02.000 82 7855.96 1001.72 53978.89 88888.00 2019-03-23 21:56:03.000 82 7855.95 1001.71 53978.89 88888.00 2019-03-23 21:56:04.000 82 7855.95 1001.71 53978.89 88888.00 2019-03-23 21:56:05.000 82 7855.95 1001.74 53978.90 88888.00 2019-03-23 21:56:06.000 82 7855.95 1001.74 53978.89 88888.00 2019-03-23 21:56:07.000 82 7855.95 1001.73 53978.87 88888.00 2019-03-23 21:56:08.000 82 7855.95 1001.74 53978.88 88888.00 2019-03-23 21:56:09.000 82 7855.95 1001.75 53978.89 88888.00 2019-03-23 21:56:10.000 82 7855.95 1001.75 53978.91 88888.00 2019-03-23 21:56:11.000 82 7855.95 1001.75 53978.89 88888.00 2019-03-23 21:56:12.000 82 7855.94 1001.76 53978.88 88888.00 2019-03-23 21:56:13.000 82 7855.94 1001.77 53978.87 88888.00 2019-03-23 21:56:14.000 82 7855.94 1001.75 53978.86 88888.00 2019-03-23 21:56:15.000 82 7855.94 1001.75 53978.88 88888.00 2019-03-23 21:56:16.000 82 7855.94 1001.78 53978.89 88888.00 2019-03-23 21:56:17.000 82 7855.96 1001.79 53978.89 88888.00 2019-03-23 21:56:18.000 82 7855.98 1001.80 53978.89 88888.00 2019-03-23 21:56:19.000 82 7855.97 1001.80 53978.90 88888.00 2019-03-23 21:56:20.000 82 7855.98 1001.81 53978.90 88888.00 2019-03-23 21:56:21.000 82 7855.98 1001.82 53978.89 88888.00 2019-03-23 21:56:22.000 82 7855.98 1001.83 53978.89 88888.00 2019-03-23 21:56:23.000 82 7855.99 1001.83 53978.89 88888.00 2019-03-23 21:56:24.000 82 7856.00 1001.83 53978.91 88888.00 2019-03-23 21:56:25.000 82 7856.01 1001.83 53978.90 88888.00 2019-03-23 21:56:26.000 82 7856.02 1001.83 53978.90 88888.00 2019-03-23 21:56:27.000 82 7856.04 1001.83 53978.91 88888.00 2019-03-23 21:56:28.000 82 7856.04 1001.84 53978.91 88888.00 2019-03-23 21:56:29.000 82 7856.05 1001.86 53978.91 88888.00 2019-03-23 21:56:30.000 82 7856.07 1001.87 53978.91 88888.00 2019-03-23 21:56:31.000 82 7856.07 1001.87 53978.90 88888.00 2019-03-23 21:56:32.000 82 7856.07 1001.87 53978.90 88888.00 2019-03-23 21:56:33.000 82 7856.09 1001.88 53978.91 88888.00 2019-03-23 21:56:34.000 82 7856.10 1001.88 53978.92 88888.00 2019-03-23 21:56:35.000 82 7856.10 1001.89 53978.92 88888.00 2019-03-23 21:56:36.000 82 7856.10 1001.91 53978.92 88888.00 2019-03-23 21:56:37.000 82 7856.11 1001.90 53978.92 88888.00 2019-03-23 21:56:38.000 82 7856.12 1001.91 53978.92 88888.00 2019-03-23 21:56:39.000 82 7856.13 1001.91 53978.91 88888.00 2019-03-23 21:56:40.000 82 7856.14 1001.92 53978.91 88888.00 2019-03-23 21:56:41.000 82 7856.16 1001.94 53978.91 88888.00 2019-03-23 21:56:42.000 82 7856.17 1001.94 53978.90 88888.00 2019-03-23 21:56:43.000 82 7856.17 1001.93 53978.90 88888.00 2019-03-23 21:56:44.000 82 7856.18 1001.94 53978.89 88888.00 2019-03-23 21:56:45.000 82 7856.19 1001.97 53978.89 88888.00 2019-03-23 21:56:46.000 82 7856.19 1001.98 53978.89 88888.00 2019-03-23 21:56:47.000 82 7856.19 1001.99 53978.88 88888.00 2019-03-23 21:56:48.000 82 7856.19 1001.99 53978.87 88888.00 2019-03-23 21:56:49.000 82 7856.21 1002.00 53978.87 88888.00 2019-03-23 21:56:50.000 82 7856.23 1002.02 53978.87 88888.00 2019-03-23 21:56:51.000 82 7856.23 1002.03 53978.86 88888.00 2019-03-23 21:56:52.000 82 7856.24 1002.04 53978.86 88888.00 2019-03-23 21:56:53.000 82 7856.26 1002.06 53978.87 88888.00 2019-03-23 21:56:54.000 82 7856.27 1002.08 53978.86 88888.00 2019-03-23 21:56:55.000 82 7856.27 1002.10 53978.85 88888.00 2019-03-23 21:56:56.000 82 7856.28 1002.11 53978.84 88888.00 2019-03-23 21:56:57.000 82 7856.29 1002.13 53978.83 88888.00 2019-03-23 21:56:58.000 82 7856.29 1002.16 53978.81 88888.00 2019-03-23 21:56:59.000 82 7856.30 1002.17 53978.80 88888.00 2019-03-23 21:57:00.000 82 7856.32 1002.18 53978.79 88888.00 2019-03-23 21:57:01.000 82 7856.32 1002.19 53978.78 88888.00 2019-03-23 21:57:02.000 82 7856.33 1002.22 53978.78 88888.00 2019-03-23 21:57:03.000 82 7856.34 1002.25 53978.78 88888.00 2019-03-23 21:57:04.000 82 7856.34 1002.25 53978.78 88888.00 2019-03-23 21:57:05.000 82 7856.36 1002.27 53978.76 88888.00 2019-03-23 21:57:06.000 82 7856.37 1002.29 53978.75 88888.00 2019-03-23 21:57:07.000 82 7856.38 1002.31 53978.75 88888.00 2019-03-23 21:57:08.000 82 7856.40 1002.33 53978.74 88888.00 2019-03-23 21:57:09.000 82 7856.40 1002.35 53978.71 88888.00 2019-03-23 21:57:10.000 82 7856.39 1002.37 53978.70 88888.00 2019-03-23 21:57:11.000 82 7856.41 1002.38 53978.70 88888.00 2019-03-23 21:57:12.000 82 7856.42 1002.39 53978.69 88888.00 2019-03-23 21:57:13.000 82 7856.42 1002.40 53978.68 88888.00 2019-03-23 21:57:14.000 82 7856.42 1002.42 53978.68 88888.00 2019-03-23 21:57:15.000 82 7856.42 1002.45 53978.66 88888.00 2019-03-23 21:57:16.000 82 7856.43 1002.46 53978.65 88888.00 2019-03-23 21:57:17.000 82 7856.44 1002.47 53978.64 88888.00 2019-03-23 21:57:18.000 82 7856.45 1002.50 53978.63 88888.00 2019-03-23 21:57:19.000 82 7856.47 1002.53 53978.62 88888.00 2019-03-23 21:57:20.000 82 7856.48 1002.54 53978.61 88888.00 2019-03-23 21:57:21.000 82 7856.48 1002.56 53978.61 88888.00 2019-03-23 21:57:22.000 82 7856.49 1002.59 53978.60 88888.00 2019-03-23 21:57:23.000 82 7856.51 1002.60 53978.58 88888.00 2019-03-23 21:57:24.000 82 7856.52 1002.61 53978.57 88888.00 2019-03-23 21:57:25.000 82 7856.51 1002.64 53978.56 88888.00 2019-03-23 21:57:26.000 82 7856.51 1002.67 53978.55 88888.00 2019-03-23 21:57:27.000 82 7856.52 1002.67 53978.54 88888.00 2019-03-23 21:57:28.000 82 7856.52 1002.68 53978.52 88888.00 2019-03-23 21:57:29.000 82 7856.52 1002.71 53978.52 88888.00 2019-03-23 21:57:30.000 82 7856.52 1002.73 53978.52 88888.00 2019-03-23 21:57:31.000 82 7856.52 1002.74 53978.52 88888.00 2019-03-23 21:57:32.000 82 7856.54 1002.77 53978.50 88888.00 2019-03-23 21:57:33.000 82 7856.55 1002.79 53978.48 88888.00 2019-03-23 21:57:34.000 82 7856.55 1002.80 53978.47 88888.00 2019-03-23 21:57:35.000 82 7856.55 1002.83 53978.46 88888.00 2019-03-23 21:57:36.000 82 7856.55 1002.86 53978.44 88888.00 2019-03-23 21:57:37.000 82 7856.56 1002.87 53978.43 88888.00 2019-03-23 21:57:38.000 82 7856.58 1002.87 53978.42 88888.00 2019-03-23 21:57:39.000 82 7856.57 1002.89 53978.41 88888.00 2019-03-23 21:57:40.000 82 7856.58 1002.92 53978.41 88888.00 2019-03-23 21:57:41.000 82 7856.59 1002.94 53978.39 88888.00 2019-03-23 21:57:42.000 82 7856.58 1002.94 53978.39 88888.00 2019-03-23 21:57:43.000 82 7856.58 1002.94 53978.38 88888.00 2019-03-23 21:57:44.000 82 7856.59 1002.96 53978.39 88888.00 2019-03-23 21:57:45.000 82 7856.61 1003.00 53978.39 88888.00 2019-03-23 21:57:46.000 82 7856.61 1002.99 53978.37 88888.00 2019-03-23 21:57:47.000 82 7856.62 1002.99 53978.35 88888.00 2019-03-23 21:57:48.000 82 7856.63 1003.00 53978.35 88888.00 2019-03-23 21:57:49.000 82 7856.63 1003.01 53978.33 88888.00 2019-03-23 21:57:50.000 82 7856.63 1003.03 53978.32 88888.00 2019-03-23 21:57:51.000 82 7856.63 1003.04 53978.32 88888.00 2019-03-23 21:57:52.000 82 7856.63 1003.04 53978.32 88888.00 2019-03-23 21:57:53.000 82 7856.63 1003.04 53978.31 88888.00 2019-03-23 21:57:54.000 82 7856.64 1003.06 53978.30 88888.00 2019-03-23 21:57:55.000 82 7856.63 1003.06 53978.30 88888.00 2019-03-23 21:57:56.000 82 7856.63 1003.06 53978.29 88888.00 2019-03-23 21:57:57.000 82 7856.64 1003.08 53978.28 88888.00 2019-03-23 21:57:58.000 82 7856.64 1003.10 53978.29 88888.00 2019-03-23 21:57:59.000 82 7856.63 1003.09 53978.28 88888.00 2019-03-23 21:58:00.000 82 7856.64 1003.10 53978.27 88888.00 2019-03-23 21:58:01.000 82 7856.64 1003.12 53978.26 88888.00 2019-03-23 21:58:02.000 82 7856.65 1003.12 53978.25 88888.00 2019-03-23 21:58:03.000 82 7856.65 1003.13 53978.24 88888.00 2019-03-23 21:58:04.000 82 7856.65 1003.15 53978.24 88888.00 2019-03-23 21:58:05.000 82 7856.66 1003.16 53978.23 88888.00 2019-03-23 21:58:06.000 82 7856.67 1003.17 53978.22 88888.00 2019-03-23 21:58:07.000 82 7856.67 1003.17 53978.21 88888.00 2019-03-23 21:58:08.000 82 7856.68 1003.17 53978.21 88888.00 2019-03-23 21:58:09.000 82 7856.69 1003.20 53978.20 88888.00 2019-03-23 21:58:10.000 82 7856.69 1003.22 53978.20 88888.00 2019-03-23 21:58:11.000 82 7856.69 1003.23 53978.20 88888.00 2019-03-23 21:58:12.000 82 7856.70 1003.25 53978.19 88888.00 2019-03-23 21:58:13.000 82 7856.70 1003.26 53978.18 88888.00 2019-03-23 21:58:14.000 82 7856.71 1003.27 53978.18 88888.00 2019-03-23 21:58:15.000 82 7856.71 1003.29 53978.18 88888.00 2019-03-23 21:58:16.000 82 7856.71 1003.31 53978.18 88888.00 2019-03-23 21:58:17.000 82 7856.72 1003.31 53978.18 88888.00 2019-03-23 21:58:18.000 82 7856.72 1003.31 53978.18 88888.00 2019-03-23 21:58:19.000 82 7856.73 1003.32 53978.18 88888.00 2019-03-23 21:58:20.000 82 7856.75 1003.34 53978.18 88888.00 2019-03-23 21:58:21.000 82 7856.76 1003.33 53978.18 88888.00 2019-03-23 21:58:22.000 82 7856.76 1003.32 53978.18 88888.00 2019-03-23 21:58:23.000 82 7856.76 1003.33 53978.17 88888.00 2019-03-23 21:58:24.000 82 7856.77 1003.35 53978.16 88888.00 2019-03-23 21:58:25.000 82 7856.77 1003.38 53978.16 88888.00 2019-03-23 21:58:26.000 82 7856.78 1003.39 53978.17 88888.00 2019-03-23 21:58:27.000 82 7856.78 1003.40 53978.17 88888.00 2019-03-23 21:58:28.000 82 7856.79 1003.40 53978.16 88888.00 2019-03-23 21:58:29.000 82 7856.80 1003.39 53978.17 88888.00 2019-03-23 21:58:30.000 82 7856.79 1003.38 53978.17 88888.00 2019-03-23 21:58:31.000 82 7856.79 1003.40 53978.17 88888.00 2019-03-23 21:58:32.000 82 7856.81 1003.42 53978.18 88888.00 2019-03-23 21:58:33.000 82 7856.82 1003.43 53978.17 88888.00 2019-03-23 21:58:34.000 82 7856.82 1003.45 53978.17 88888.00 2019-03-23 21:58:35.000 82 7856.83 1003.45 53978.18 88888.00 2019-03-23 21:58:36.000 82 7856.84 1003.45 53978.18 88888.00 2019-03-23 21:58:37.000 82 7856.84 1003.46 53978.17 88888.00 2019-03-23 21:58:38.000 82 7856.84 1003.48 53978.16 88888.00 2019-03-23 21:58:39.000 82 7856.85 1003.49 53978.16 88888.00 2019-03-23 21:58:40.000 82 7856.86 1003.51 53978.16 88888.00 2019-03-23 21:58:41.000 82 7856.86 1003.52 53978.15 88888.00 2019-03-23 21:58:42.000 82 7856.86 1003.53 53978.14 88888.00 2019-03-23 21:58:43.000 82 7856.86 1003.54 53978.14 88888.00 2019-03-23 21:58:44.000 82 7856.86 1003.53 53978.14 88888.00 2019-03-23 21:58:45.000 82 7856.87 1003.53 53978.14 88888.00 2019-03-23 21:58:46.000 82 7856.87 1003.56 53978.14 88888.00 2019-03-23 21:58:47.000 82 7856.87 1003.60 53978.14 88888.00 2019-03-23 21:58:48.000 82 7856.88 1003.59 53978.14 88888.00 2019-03-23 21:58:49.000 82 7856.87 1003.59 53978.13 88888.00 2019-03-23 21:58:50.000 82 7856.86 1003.62 53978.12 88888.00 2019-03-23 21:58:51.000 82 7856.85 1003.62 53978.11 88888.00 2019-03-23 21:58:52.000 82 7856.85 1003.63 53978.11 88888.00 2019-03-23 21:58:53.000 82 7856.85 1003.64 53978.11 88888.00 2019-03-23 21:58:54.000 82 7856.85 1003.64 53978.12 88888.00 2019-03-23 21:58:55.000 82 7856.84 1003.64 53978.11 88888.00 2019-03-23 21:58:56.000 82 7856.84 1003.64 53978.09 88888.00 2019-03-23 21:58:57.000 82 7856.83 1003.65 53978.09 88888.00 2019-03-23 21:58:58.000 82 7856.81 1003.67 53978.09 88888.00 2019-03-23 21:58:59.000 82 7856.81 1003.68 53978.09 88888.00 2019-03-23 21:59:00.000 82 7856.80 1003.69 53978.09 88888.00 2019-03-23 21:59:01.000 82 7856.80 1003.69 53978.08 88888.00 2019-03-23 21:59:02.000 82 7856.80 1003.71 53978.09 88888.00 2019-03-23 21:59:03.000 82 7856.80 1003.72 53978.08 88888.00 2019-03-23 21:59:04.000 82 7856.80 1003.72 53978.08 88888.00 2019-03-23 21:59:05.000 82 7856.79 1003.73 53978.09 88888.00 2019-03-23 21:59:06.000 82 7856.80 1003.74 53978.09 88888.00 2019-03-23 21:59:07.000 82 7856.81 1003.75 53978.09 88888.00 2019-03-23 21:59:08.000 82 7856.80 1003.75 53978.09 88888.00 2019-03-23 21:59:09.000 82 7856.79 1003.75 53978.09 88888.00 2019-03-23 21:59:10.000 82 7856.78 1003.76 53978.10 88888.00 2019-03-23 21:59:11.000 82 7856.78 1003.77 53978.10 88888.00 2019-03-23 21:59:12.000 82 7856.78 1003.76 53978.10 88888.00 2019-03-23 21:59:13.000 82 7856.77 1003.79 53978.10 88888.00 2019-03-23 21:59:14.000 82 7856.77 1003.81 53978.11 88888.00 2019-03-23 21:59:15.000 82 7856.77 1003.81 53978.09 88888.00 2019-03-23 21:59:16.000 82 7856.76 1003.82 53978.08 88888.00 2019-03-23 21:59:17.000 82 7856.75 1003.84 53978.09 88888.00 2019-03-23 21:59:18.000 82 7856.74 1003.85 53978.09 88888.00 2019-03-23 21:59:19.000 82 7856.73 1003.85 53978.11 88888.00 2019-03-23 21:59:20.000 82 7856.72 1003.86 53978.12 88888.00 2019-03-23 21:59:21.000 82 7856.71 1003.88 53978.11 88888.00 2019-03-23 21:59:22.000 82 7856.70 1003.89 53978.11 88888.00 2019-03-23 21:59:23.000 82 7856.69 1003.90 53978.09 88888.00 2019-03-23 21:59:24.000 82 7856.67 1003.91 53978.08 88888.00 2019-03-23 21:59:25.000 82 7856.67 1003.92 53978.09 88888.00 2019-03-23 21:59:26.000 82 7856.66 1003.92 53978.09 88888.00 2019-03-23 21:59:27.000 82 7856.65 1003.91 53978.09 88888.00 2019-03-23 21:59:28.000 82 7856.63 1003.90 53978.11 88888.00 2019-03-23 21:59:29.000 82 7856.61 1003.90 53978.10 88888.00 2019-03-23 21:59:30.000 82 7856.61 1003.90 53978.09 88888.00 2019-03-23 21:59:31.000 82 7856.60 1003.91 53978.09 88888.00 2019-03-23 21:59:32.000 82 7856.58 1003.91 53978.09 88888.00 2019-03-23 21:59:33.000 82 7856.56 1003.90 53978.09 88888.00 2019-03-23 21:59:34.000 82 7856.56 1003.89 53978.09 88888.00 2019-03-23 21:59:35.000 82 7856.56 1003.89 53978.09 88888.00 2019-03-23 21:59:36.000 82 7856.54 1003.89 53978.08 88888.00 2019-03-23 21:59:37.000 82 7856.53 1003.88 53978.09 88888.00 2019-03-23 21:59:38.000 82 7856.52 1003.88 53978.09 88888.00 2019-03-23 21:59:39.000 82 7856.52 1003.89 53978.09 88888.00 2019-03-23 21:59:40.000 82 7856.51 1003.88 53978.09 88888.00 2019-03-23 21:59:41.000 82 7856.50 1003.87 53978.09 88888.00 2019-03-23 21:59:42.000 82 7856.49 1003.88 53978.10 88888.00 2019-03-23 21:59:43.000 82 7856.47 1003.88 53978.11 88888.00 2019-03-23 21:59:44.000 82 7856.46 1003.88 53978.10 88888.00 2019-03-23 21:59:45.000 82 7856.46 1003.87 53978.09 88888.00 2019-03-23 21:59:46.000 82 7856.44 1003.87 53978.08 88888.00 2019-03-23 21:59:47.000 82 7856.43 1003.88 53978.07 88888.00 2019-03-23 21:59:48.000 82 7856.41 1003.87 53978.06 88888.00 2019-03-23 21:59:49.000 82 7856.40 1003.86 53978.07 88888.00 2019-03-23 21:59:50.000 82 7856.40 1003.85 53978.07 88888.00 2019-03-23 21:59:51.000 82 7856.40 1003.86 53978.07 88888.00 2019-03-23 21:59:52.000 82 7856.38 1003.86 53978.06 88888.00 2019-03-23 21:59:53.000 82 7856.36 1003.86 53978.06 88888.00 2019-03-23 21:59:54.000 82 7856.37 1003.86 53978.07 88888.00 2019-03-23 21:59:55.000 82 7856.38 1003.85 53978.06 88888.00 2019-03-23 21:59:56.000 82 7856.36 1003.86 53978.05 88888.00 2019-03-23 21:59:57.000 82 7856.35 1003.87 53978.06 88888.00 2019-03-23 21:59:58.000 82 7856.35 1003.87 53978.06 88888.00 2019-03-23 21:59:59.000 82 7856.35 1003.87 53978.06 88888.00 2019-03-23 22:00:00.000 82 7856.34 1003.86 53978.05 88888.00 2019-03-23 22:00:01.000 82 7856.33 1003.85 53978.06 88888.00 2019-03-23 22:00:02.000 82 7856.33 1003.85 53978.07 88888.00 2019-03-23 22:00:03.000 82 7856.33 1003.85 53978.07 88888.00 2019-03-23 22:00:04.000 82 7856.32 1003.85 53978.05 88888.00 2019-03-23 22:00:05.000 82 7856.31 1003.85 53978.04 88888.00 2019-03-23 22:00:06.000 82 7856.31 1003.84 53978.05 88888.00 2019-03-23 22:00:07.000 82 7856.32 1003.83 53978.06 88888.00 2019-03-23 22:00:08.000 82 7856.33 1003.82 53978.07 88888.00 2019-03-23 22:00:09.000 82 7856.32 1003.83 53978.06 88888.00 2019-03-23 22:00:10.000 82 7856.30 1003.83 53978.05 88888.00 2019-03-23 22:00:11.000 82 7856.30 1003.81 53978.04 88888.00 2019-03-23 22:00:12.000 82 7856.30 1003.83 53978.03 88888.00 2019-03-23 22:00:13.000 82 7856.30 1003.85 53978.02 88888.00 2019-03-23 22:00:14.000 82 7856.30 1003.83 53978.03 88888.00 2019-03-23 22:00:15.000 82 7856.29 1003.82 53978.02 88888.00 2019-03-23 22:00:16.000 82 7856.28 1003.82 53978.02 88888.00 2019-03-23 22:00:17.000 82 7856.28 1003.82 53978.02 88888.00 2019-03-23 22:00:18.000 82 7856.27 1003.82 53978.01 88888.00 2019-03-23 22:00:19.000 82 7856.27 1003.83 53978.01 88888.00 2019-03-23 22:00:20.000 82 7856.26 1003.81 53978.02 88888.00 2019-03-23 22:00:21.000 82 7856.25 1003.80 53978.01 88888.00 2019-03-23 22:00:22.000 82 7856.25 1003.83 53978.00 88888.00 2019-03-23 22:00:23.000 82 7856.26 1003.84 53978.00 88888.00 2019-03-23 22:00:24.000 82 7856.24 1003.84 53977.98 88888.00 2019-03-23 22:00:25.000 82 7856.24 1003.86 53977.98 88888.00 2019-03-23 22:00:26.000 82 7856.24 1003.86 53977.98 88888.00 2019-03-23 22:00:27.000 82 7856.23 1003.85 53977.98 88888.00 2019-03-23 22:00:28.000 82 7856.23 1003.88 53977.99 88888.00 2019-03-23 22:00:29.000 82 7856.24 1003.90 53977.98 88888.00 2019-03-23 22:00:30.000 82 7856.22 1003.89 53977.96 88888.00 2019-03-23 22:00:31.000 82 7856.21 1003.88 53977.96 88888.00 2019-03-23 22:00:32.000 82 7856.21 1003.90 53977.95 88888.00 2019-03-23 22:00:33.000 82 7856.19 1003.92 53977.96 88888.00 2019-03-23 22:00:34.000 82 7856.19 1003.93 53977.96 88888.00 2019-03-23 22:00:35.000 82 7856.19 1003.93 53977.95 88888.00 2019-03-23 22:00:36.000 82 7856.19 1003.95 53977.94 88888.00 2019-03-23 22:00:37.000 82 7856.19 1003.98 53977.95 88888.00 2019-03-23 22:00:38.000 82 7856.20 1004.00 53977.96 88888.00 2019-03-23 22:00:39.000 82 7856.20 1004.02 53977.96 88888.00 2019-03-23 22:00:40.000 82 7856.19 1004.02 53977.95 88888.00 2019-03-23 22:00:41.000 82 7856.18 1004.03 53977.95 88888.00 2019-03-23 22:00:42.000 82 7856.18 1004.04 53977.94 88888.00 2019-03-23 22:00:43.000 82 7856.18 1004.05 53977.95 88888.00 2019-03-23 22:00:44.000 82 7856.18 1004.05 53977.96 88888.00 2019-03-23 22:00:45.000 82 7856.19 1004.08 53977.96 88888.00 2019-03-23 22:00:46.000 82 7856.19 1004.11 53977.95 88888.00 2019-03-23 22:00:47.000 82 7856.18 1004.12 53977.96 88888.00 2019-03-23 22:00:48.000 82 7856.17 1004.13 53977.97 88888.00 2019-03-23 22:00:49.000 82 7856.19 1004.15 53977.96 88888.00 2019-03-23 22:00:50.000 82 7856.20 1004.18 53977.96 88888.00 2019-03-23 22:00:51.000 82 7856.18 1004.19 53977.97 88888.00 2019-03-23 22:00:52.000 82 7856.16 1004.19 53977.98 88888.00 2019-03-23 22:00:53.000 82 7856.17 1004.21 53977.98 88888.00 2019-03-23 22:00:54.000 82 7856.17 1004.24 53977.97 88888.00 2019-03-23 22:00:55.000 82 7856.15 1004.25 53977.96 88888.00 2019-03-23 22:00:56.000 82 7856.13 1004.26 53977.96 88888.00 2019-03-23 22:00:57.000 82 7856.13 1004.28 53977.96 88888.00 2019-03-23 22:00:58.000 82 7856.12 1004.28 53977.96 88888.00 2019-03-23 22:00:59.000 82 7856.12 1004.27 53977.97 88888.00 2019-03-23 22:01:00.000 82 7856.12 1004.28 53977.98 88888.00 2019-03-23 22:01:01.000 82 7856.11 1004.29 53977.97 88888.00 2019-03-23 22:01:02.000 82 7856.09 1004.29 53977.96 88888.00 2019-03-23 22:01:03.000 82 7856.07 1004.29 53977.97 88888.00 2019-03-23 22:01:04.000 82 7856.06 1004.30 53977.96 88888.00 2019-03-23 22:01:05.000 82 7856.05 1004.32 53977.95 88888.00 2019-03-23 22:01:06.000 82 7856.06 1004.33 53977.96 88888.00 2019-03-23 22:01:07.000 82 7856.05 1004.33 53977.98 88888.00 2019-03-23 22:01:08.000 82 7856.05 1004.35 53977.98 88888.00 2019-03-23 22:01:09.000 82 7856.05 1004.37 53977.98 88888.00 2019-03-23 22:01:10.000 82 7856.04 1004.37 53977.99 88888.00 2019-03-23 22:01:11.000 82 7856.03 1004.37 53978.00 88888.00 2019-03-23 22:01:12.000 82 7856.04 1004.39 53978.01 88888.00 2019-03-23 22:01:13.000 82 7856.06 1004.41 53978.01 88888.00 2019-03-23 22:01:14.000 82 7856.04 1004.41 53978.02 88888.00 2019-03-23 22:01:15.000 82 7856.02 1004.42 53978.03 88888.00 2019-03-23 22:01:16.000 82 7856.02 1004.44 53978.02 88888.00 2019-03-23 22:01:17.000 82 7856.03 1004.45 53978.02 88888.00 2019-03-23 22:01:18.000 82 7856.02 1004.45 53978.03 88888.00 2019-03-23 22:01:19.000 82 7856.01 1004.47 53978.03 88888.00 2019-03-23 22:01:20.000 82 7856.01 1004.48 53978.03 88888.00 2019-03-23 22:01:21.000 82 7856.01 1004.48 53978.03 88888.00 2019-03-23 22:01:22.000 82 7856.00 1004.50 53978.04 88888.00 2019-03-23 22:01:23.000 82 7855.99 1004.51 53978.04 88888.00 2019-03-23 22:01:24.000 82 7855.98 1004.51 53978.05 88888.00 2019-03-23 22:01:25.000 82 7855.98 1004.52 53978.05 88888.00 2019-03-23 22:01:26.000 82 7855.97 1004.54 53978.05 88888.00 2019-03-23 22:01:27.000 82 7855.97 1004.56 53978.06 88888.00 2019-03-23 22:01:28.000 82 7855.99 1004.58 53978.07 88888.00 2019-03-23 22:01:29.000 82 7855.98 1004.57 53978.07 88888.00 2019-03-23 22:01:30.000 82 7855.97 1004.56 53978.07 88888.00 2019-03-23 22:01:31.000 82 7855.97 1004.59 53978.07 88888.00 2019-03-23 22:01:32.000 82 7855.97 1004.61 53978.09 88888.00 2019-03-23 22:01:33.000 82 7855.98 1004.61 53978.10 88888.00 2019-03-23 22:01:34.000 82 7855.98 1004.60 53978.11 88888.00 2019-03-23 22:01:35.000 82 7855.97 1004.61 53978.11 88888.00 2019-03-23 22:01:36.000 82 7855.98 1004.63 53978.13 88888.00 2019-03-23 22:01:37.000 82 7855.99 1004.63 53978.14 88888.00 2019-03-23 22:01:38.000 82 7855.99 1004.64 53978.15 88888.00 2019-03-23 22:01:39.000 82 7855.98 1004.66 53978.16 88888.00 2019-03-23 22:01:40.000 82 7855.97 1004.67 53978.16 88888.00 2019-03-23 22:01:41.000 82 7855.96 1004.68 53978.17 88888.00 2019-03-23 22:01:42.000 82 7855.96 1004.69 53978.19 88888.00 2019-03-23 22:01:43.000 82 7855.97 1004.70 53978.21 88888.00 2019-03-23 22:01:44.000 82 7855.98 1004.72 53978.24 88888.00 2019-03-23 22:01:45.000 82 7855.98 1004.73 53978.25 88888.00 2019-03-23 22:01:46.000 82 7855.97 1004.73 53978.24 88888.00 2019-03-23 22:01:47.000 82 7855.97 1004.75 53978.23 88888.00 2019-03-23 22:01:48.000 82 7855.96 1004.76 53978.24 88888.00 2019-03-23 22:01:49.000 82 7855.95 1004.76 53978.27 88888.00 2019-03-23 22:01:50.000 82 7855.96 1004.78 53978.29 88888.00 2019-03-23 22:01:51.000 82 7855.97 1004.80 53978.30 88888.00 2019-03-23 22:01:52.000 82 7855.97 1004.80 53978.32 88888.00 2019-03-23 22:01:53.000 82 7855.96 1004.79 53978.33 88888.00 2019-03-23 22:01:54.000 82 7855.97 1004.81 53978.34 88888.00 2019-03-23 22:01:55.000 82 7855.97 1004.81 53978.35 88888.00 2019-03-23 22:01:56.000 82 7855.96 1004.80 53978.36 88888.00 2019-03-23 22:01:57.000 82 7855.95 1004.81 53978.38 88888.00 2019-03-23 22:01:58.000 82 7855.97 1004.83 53978.39 88888.00 2019-03-23 22:01:59.000 82 7855.99 1004.83 53978.41 88888.00 2019-03-23 22:02:00.000 82 7855.98 1004.82 53978.42 88888.00 2019-03-23 22:02:01.000 82 7855.97 1004.84 53978.43 88888.00 2019-03-23 22:02:02.000 82 7855.98 1004.85 53978.45 88888.00 2019-03-23 22:02:03.000 82 7855.98 1004.85 53978.46 88888.00 2019-03-23 22:02:04.000 82 7855.98 1004.85 53978.48 88888.00 2019-03-23 22:02:05.000 82 7855.98 1004.86 53978.49 88888.00 2019-03-23 22:02:06.000 82 7855.98 1004.87 53978.50 88888.00 2019-03-23 22:02:07.000 82 7855.99 1004.86 53978.52 88888.00 2019-03-23 22:02:08.000 82 7855.99 1004.85 53978.54 88888.00 2019-03-23 22:02:09.000 82 7855.98 1004.85 53978.56 88888.00 2019-03-23 22:02:10.000 82 7855.98 1004.84 53978.57 88888.00 2019-03-23 22:02:11.000 82 7855.98 1004.83 53978.57 88888.00 2019-03-23 22:02:12.000 82 7855.98 1004.83 53978.59 88888.00 2019-03-23 22:02:13.000 82 7855.98 1004.84 53978.61 88888.00 2019-03-23 22:02:14.000 82 7855.97 1004.83 53978.62 88888.00 2019-03-23 22:02:15.000 82 7855.98 1004.82 53978.62 88888.00 2019-03-23 22:02:16.000 82 7855.99 1004.83 53978.63 88888.00 2019-03-23 22:02:17.000 82 7855.98 1004.83 53978.65 88888.00 2019-03-23 22:02:18.000 82 7855.98 1004.82 53978.68 88888.00 2019-03-23 22:02:19.000 82 7855.98 1004.82 53978.68 88888.00 2019-03-23 22:02:20.000 82 7855.98 1004.83 53978.70 88888.00 2019-03-23 22:02:21.000 82 7855.98 1004.84 53978.71 88888.00 2019-03-23 22:02:22.000 82 7855.98 1004.84 53978.73 88888.00 2019-03-23 22:02:23.000 82 7855.99 1004.84 53978.75 88888.00 2019-03-23 22:02:24.000 82 7856.00 1004.84 53978.77 88888.00 2019-03-23 22:02:25.000 82 7855.99 1004.84 53978.79 88888.00 2019-03-23 22:02:26.000 82 7855.98 1004.85 53978.80 88888.00 2019-03-23 22:02:27.000 82 7855.98 1004.86 53978.80 88888.00 2019-03-23 22:02:28.000 82 7855.97 1004.85 53978.82 88888.00 2019-03-23 22:02:29.000 82 7855.97 1004.85 53978.82 88888.00 2019-03-23 22:02:30.000 82 7855.98 1004.86 53978.82 88888.00 2019-03-23 22:02:31.000 82 7855.98 1004.88 53978.84 88888.00 2019-03-23 22:02:32.000 82 7855.97 1004.88 53978.87 88888.00 2019-03-23 22:02:33.000 82 7855.97 1004.88 53978.89 88888.00 2019-03-23 22:02:34.000 82 7855.97 1004.89 53978.91 88888.00 2019-03-23 22:02:35.000 82 7855.97 1004.90 53978.92 88888.00 2019-03-23 22:02:36.000 82 7855.96 1004.89 53978.92 88888.00 2019-03-23 22:02:37.000 82 7855.96 1004.89 53978.93 88888.00 2019-03-23 22:02:38.000 82 7855.95 1004.92 53978.94 88888.00 2019-03-23 22:02:39.000 82 7855.94 1004.92 53978.94 88888.00 2019-03-23 22:02:40.000 82 7855.94 1004.91 53978.97 88888.00 2019-03-23 22:02:41.000 82 7855.94 1004.91 53979.00 88888.00 2019-03-23 22:02:42.000 82 7855.93 1004.91 53979.01 88888.00 2019-03-23 22:02:43.000 82 7855.92 1004.90 53979.02 88888.00 2019-03-23 22:02:44.000 82 7855.90 1004.91 53979.02 88888.00 2019-03-23 22:02:45.000 82 7855.89 1004.91 53979.02 88888.00 2019-03-23 22:02:46.000 82 7855.90 1004.92 53979.04 88888.00 2019-03-23 22:02:47.000 82 7855.90 1004.92 53979.07 88888.00 2019-03-23 22:02:48.000 82 7855.88 1004.93 53979.08 88888.00 2019-03-23 22:02:49.000 82 7855.88 1004.93 53979.09 88888.00 2019-03-23 22:02:50.000 82 7855.90 1004.92 53979.10 88888.00 2019-03-23 22:02:51.000 82 7855.89 1004.92 53979.12 88888.00 2019-03-23 22:02:52.000 82 7855.87 1004.92 53979.12 88888.00 2019-03-23 22:02:53.000 82 7855.87 1004.92 53979.13 88888.00 2019-03-23 22:02:54.000 82 7855.87 1004.93 53979.15 88888.00 2019-03-23 22:02:55.000 82 7855.87 1004.94 53979.17 88888.00 2019-03-23 22:02:56.000 82 7855.86 1004.95 53979.18 88888.00 2019-03-23 22:02:57.000 82 7855.85 1004.95 53979.19 88888.00 2019-03-23 22:02:58.000 82 7855.86 1004.96 53979.21 88888.00 2019-03-23 22:02:59.000 82 7855.86 1004.96 53979.23 88888.00 2019-03-23 22:03:00.000 82 7855.84 1004.97 53979.23 88888.00 2019-03-23 22:03:01.000 82 7855.84 1004.97 53979.25 88888.00 2019-03-23 22:03:02.000 82 7855.85 1004.98 53979.27 88888.00 2019-03-23 22:03:03.000 82 7855.85 1004.98 53979.27 88888.00 2019-03-23 22:03:04.000 82 7855.84 1004.97 53979.27 88888.00 2019-03-23 22:03:05.000 82 7855.84 1004.98 53979.30 88888.00 2019-03-23 22:03:06.000 82 7855.84 1004.98 53979.32 88888.00 2019-03-23 22:03:07.000 82 7855.83 1004.99 53979.33 88888.00 2019-03-23 22:03:08.000 82 7855.81 1005.00 53979.34 88888.00 2019-03-23 22:03:09.000 82 7855.82 1005.02 53979.36 88888.00 2019-03-23 22:03:10.000 82 7855.82 1005.03 53979.38 88888.00 2019-03-23 22:03:11.000 82 7855.81 1005.05 53979.39 88888.00 2019-03-23 22:03:12.000 82 7855.80 1005.06 53979.40 88888.00 2019-03-23 22:03:13.000 82 7855.80 1005.08 53979.41 88888.00 2019-03-23 22:03:14.000 82 7855.79 1005.08 53979.44 88888.00 2019-03-23 22:03:15.000 82 7855.78 1005.08 53979.46 88888.00 2019-03-23 22:03:16.000 82 7855.78 1005.08 53979.47 88888.00 2019-03-23 22:03:17.000 82 7855.78 1005.10 53979.48 88888.00 2019-03-23 22:03:18.000 82 7855.79 1005.11 53979.49 88888.00 2019-03-23 22:03:19.000 82 7855.78 1005.10 53979.50 88888.00 2019-03-23 22:03:20.000 82 7855.77 1005.11 53979.51 88888.00 2019-03-23 22:03:21.000 82 7855.76 1005.12 53979.54 88888.00 2019-03-23 22:03:22.000 82 7855.76 1005.13 53979.56 88888.00 2019-03-23 22:03:23.000 82 7855.76 1005.13 53979.59 88888.00 2019-03-23 22:03:24.000 82 7855.75 1005.12 53979.61 88888.00 2019-03-23 22:03:25.000 82 7855.73 1005.13 53979.61 88888.00 2019-03-23 22:03:26.000 82 7855.73 1005.15 53979.62 88888.00 2019-03-23 22:03:27.000 82 7855.72 1005.16 53979.64 88888.00 2019-03-23 22:03:28.000 82 7855.72 1005.16 53979.66 88888.00 2019-03-23 22:03:29.000 82 7855.72 1005.17 53979.68 88888.00 2019-03-23 22:03:30.000 82 7855.72 1005.18 53979.70 88888.00 2019-03-23 22:03:31.000 82 7855.71 1005.19 53979.71 88888.00 2019-03-23 22:03:32.000 82 7855.71 1005.20 53979.72 88888.00 2019-03-23 22:03:33.000 82 7855.71 1005.19 53979.74 88888.00 2019-03-23 22:03:34.000 82 7855.70 1005.20 53979.77 88888.00 2019-03-23 22:03:35.000 82 7855.71 1005.21 53979.79 88888.00 2019-03-23 22:03:36.000 82 7855.70 1005.21 53979.80 88888.00 2019-03-23 22:03:37.000 82 7855.70 1005.21 53979.82 88888.00 2019-03-23 22:03:38.000 82 7855.69 1005.23 53979.84 88888.00 2019-03-23 22:03:39.000 82 7855.68 1005.23 53979.86 88888.00 2019-03-23 22:03:40.000 82 7855.67 1005.24 53979.88 88888.00 2019-03-23 22:03:41.000 82 7855.68 1005.25 53979.88 88888.00 2019-03-23 22:03:42.000 82 7855.67 1005.25 53979.89 88888.00 2019-03-23 22:03:43.000 82 7855.65 1005.25 53979.89 88888.00 2019-03-23 22:03:44.000 82 7855.64 1005.27 53979.91 88888.00 2019-03-23 22:03:45.000 82 7855.64 1005.28 53979.91 88888.00 2019-03-23 22:03:46.000 82 7855.64 1005.29 53979.93 88888.00 2019-03-23 22:03:47.000 82 7855.63 1005.29 53979.94 88888.00 2019-03-23 22:03:48.000 82 7855.62 1005.29 53979.96 88888.00 2019-03-23 22:03:49.000 82 7855.61 1005.30 53979.97 88888.00 2019-03-23 22:03:50.000 82 7855.61 1005.31 53979.98 88888.00 2019-03-23 22:03:51.000 82 7855.59 1005.30 53980.00 88888.00 2019-03-23 22:03:52.000 82 7855.59 1005.28 53980.03 88888.00 2019-03-23 22:03:53.000 82 7855.58 1005.28 53980.05 88888.00 2019-03-23 22:03:54.000 82 7855.57 1005.29 53980.06 88888.00 2019-03-23 22:03:55.000 82 7855.56 1005.30 53980.07 88888.00 2019-03-23 22:03:56.000 82 7855.57 1005.29 53980.07 88888.00 2019-03-23 22:03:57.000 82 7855.56 1005.28 53980.08 88888.00 2019-03-23 22:03:58.000 82 7855.55 1005.29 53980.09 88888.00 2019-03-23 22:03:59.000 82 7855.54 1005.28 53980.11 88888.00 2019-03-23 22:04:00.000 82 7855.53 1005.27 53980.13 88888.00 2019-03-23 22:04:01.000 82 7855.52 1005.27 53980.14 88888.00 2019-03-23 22:04:02.000 82 7855.52 1005.29 53980.15 88888.00 2019-03-23 22:04:03.000 82 7855.51 1005.30 53980.16 88888.00 2019-03-23 22:04:04.000 82 7855.51 1005.29 53980.18 88888.00 2019-03-23 22:04:05.000 82 7855.50 1005.29 53980.19 88888.00 2019-03-23 22:04:06.000 82 7855.49 1005.29 53980.20 88888.00 2019-03-23 22:04:07.000 82 7855.48 1005.29 53980.21 88888.00 2019-03-23 22:04:08.000 82 7855.48 1005.29 53980.23 88888.00 2019-03-23 22:04:09.000 82 7855.48 1005.30 53980.26 88888.00 2019-03-23 22:04:10.000 82 7855.47 1005.30 53980.28 88888.00 2019-03-23 22:04:11.000 82 7855.47 1005.30 53980.29 88888.00 2019-03-23 22:04:12.000 82 7855.45 1005.30 53980.28 88888.00 2019-03-23 22:04:13.000 82 7855.43 1005.30 53980.28 88888.00 2019-03-23 22:04:14.000 82 7855.43 1005.30 53980.29 88888.00 2019-03-23 22:04:15.000 82 7855.43 1005.31 53980.30 88888.00 2019-03-23 22:04:16.000 82 7855.42 1005.33 53980.32 88888.00 2019-03-23 22:04:17.000 82 7855.41 1005.33 53980.34 88888.00 2019-03-23 22:04:18.000 82 7855.40 1005.32 53980.35 88888.00 2019-03-23 22:04:19.000 82 7855.39 1005.32 53980.36 88888.00 2019-03-23 22:04:20.000 82 7855.39 1005.34 53980.37 88888.00 2019-03-23 22:04:21.000 82 7855.38 1005.34 53980.38 88888.00 2019-03-23 22:04:22.000 82 7855.37 1005.33 53980.39 88888.00 2019-03-23 22:04:23.000 82 7855.37 1005.33 53980.42 88888.00 2019-03-23 22:04:24.000 82 7855.37 1005.34 53980.43 88888.00 2019-03-23 22:04:25.000 82 7855.36 1005.34 53980.43 88888.00 2019-03-23 22:04:26.000 82 7855.35 1005.33 53980.44 88888.00 2019-03-23 22:04:27.000 82 7855.34 1005.33 53980.45 88888.00 2019-03-23 22:04:28.000 82 7855.33 1005.32 53980.46 88888.00 2019-03-23 22:04:29.000 82 7855.33 1005.32 53980.47 88888.00 2019-03-23 22:04:30.000 82 7855.31 1005.30 53980.48 88888.00 2019-03-23 22:04:31.000 82 7855.29 1005.31 53980.50 88888.00 2019-03-23 22:04:32.000 82 7855.29 1005.31 53980.51 88888.00 2019-03-23 22:04:33.000 82 7855.28 1005.31 53980.51 88888.00 2019-03-23 22:04:34.000 82 7855.25 1005.31 53980.52 88888.00 2019-03-23 22:04:35.000 82 7855.24 1005.31 53980.52 88888.00 2019-03-23 22:04:36.000 82 7855.23 1005.31 53980.53 88888.00 2019-03-23 22:04:37.000 82 7855.23 1005.30 53980.54 88888.00 2019-03-23 22:04:38.000 82 7855.22 1005.30 53980.55 88888.00 2019-03-23 22:04:39.000 82 7855.22 1005.30 53980.57 88888.00 2019-03-23 22:04:40.000 82 7855.21 1005.30 53980.58 88888.00 2019-03-23 22:04:41.000 82 7855.20 1005.31 53980.60 88888.00 2019-03-23 22:04:42.000 82 7855.19 1005.31 53980.62 88888.00 2019-03-23 22:04:43.000 82 7855.19 1005.30 53980.64 88888.00 2019-03-23 22:04:44.000 82 7855.20 1005.28 53980.64 88888.00 2019-03-23 22:04:45.000 82 7855.20 1005.29 53980.66 88888.00 2019-03-23 22:04:46.000 82 7855.19 1005.29 53980.67 88888.00 2019-03-23 22:04:47.000 82 7855.19 1005.28 53980.68 88888.00 2019-03-23 22:04:48.000 82 7855.19 1005.29 53980.70 88888.00 2019-03-23 22:04:49.000 82 7855.18 1005.29 53980.72 88888.00 2019-03-23 22:04:50.000 82 7855.17 1005.27 53980.72 88888.00 2019-03-23 22:04:51.000 82 7855.16 1005.26 53980.72 88888.00 2019-03-23 22:04:52.000 82 7855.17 1005.27 53980.74 88888.00 2019-03-23 22:04:53.000 82 7855.16 1005.26 53980.77 88888.00 2019-03-23 22:04:54.000 82 7855.16 1005.27 53980.78 88888.00 2019-03-23 22:04:55.000 82 7855.17 1005.26 53980.75 88888.00 2019-03-23 22:04:56.000 82 7855.16 1005.25 53980.73 88888.00 2019-03-23 22:04:57.000 82 7855.15 1005.25 53980.74 88888.00 2019-03-23 22:04:58.000 82 7855.16 1005.24 53980.75 88888.00 2019-03-23 22:04:59.000 82 7855.14 1005.22 53980.75 88888.00 2019-03-23 22:05:00.000 82 7855.12 1005.23 53980.75 88888.00 2019-03-23 22:05:01.000 82 7855.12 1005.25 53980.77 88888.00 2019-03-23 22:05:02.000 82 7855.12 1005.26 53980.79 88888.00 2019-03-23 22:05:03.000 82 7855.11 1005.24 53980.80 88888.00 2019-03-23 22:05:04.000 82 7855.10 1005.21 53980.81 88888.00 2019-03-23 22:05:05.000 82 7855.07 1005.19 53980.82 88888.00 2019-03-23 22:05:06.000 82 7855.06 1005.19 53980.83 88888.00 2019-03-23 22:05:07.000 82 7855.05 1005.20 53980.84 88888.00 2019-03-23 22:05:08.000 82 7855.04 1005.19 53980.85 88888.00 2019-03-23 22:05:09.000 82 7855.02 1005.17 53980.86 88888.00 2019-03-23 22:05:10.000 82 7855.02 1005.17 53980.87 88888.00 2019-03-23 22:05:11.000 82 7855.01 1005.17 53980.88 88888.00 2019-03-23 22:05:12.000 82 7854.99 1005.16 53980.89 88888.00 2019-03-23 22:05:13.000 82 7854.97 1005.14 53980.89 88888.00 2019-03-23 22:05:14.000 82 7854.96 1005.13 53980.91 88888.00 2019-03-23 22:05:15.000 82 7854.95 1005.12 53980.91 88888.00 2019-03-23 22:05:16.000 82 7854.93 1005.10 53980.91 88888.00 2019-03-23 22:05:17.000 82 7854.93 1005.10 53980.92 88888.00 2019-03-23 22:05:18.000 82 7854.92 1005.09 53980.93 88888.00 2019-03-23 22:05:19.000 82 7854.90 1005.08 53980.93 88888.00 2019-03-23 22:05:20.000 82 7854.88 1005.08 53980.95 88888.00 2019-03-23 22:05:21.000 82 7854.88 1005.07 53980.96 88888.00 2019-03-23 22:05:22.000 82 7854.87 1005.05 53980.97 88888.00 2019-03-23 22:05:23.000 82 7854.86 1005.06 53980.99 88888.00 2019-03-23 22:05:24.000 82 7854.86 1005.06 53981.01 88888.00 2019-03-23 22:05:25.000 82 7854.84 1005.04 53981.02 88888.00 2019-03-23 22:05:26.000 82 7854.83 1005.03 53981.04 88888.00 2019-03-23 22:05:27.000 82 7854.82 1005.02 53981.05 88888.00 2019-03-23 22:05:28.000 82 7854.82 1005.01 53981.06 88888.00 2019-03-23 22:05:29.000 82 7854.81 1005.00 53981.06 88888.00 2019-03-23 22:05:30.000 82 7854.79 1004.99 53981.07 88888.00 2019-03-23 22:05:31.000 82 7854.78 1004.99 53981.08 88888.00 2019-03-23 22:05:32.000 82 7854.76 1004.99 53981.08 88888.00 2019-03-23 22:05:33.000 82 7854.76 1004.98 53981.10 88888.00 2019-03-23 22:05:34.000 82 7854.75 1004.98 53981.11 88888.00 2019-03-23 22:05:35.000 82 7854.73 1004.98 53981.12 88888.00 2019-03-23 22:05:36.000 82 7854.72 1004.97 53981.13 88888.00 2019-03-23 22:05:37.000 82 7854.70 1004.95 53981.14 88888.00 2019-03-23 22:05:38.000 82 7854.68 1004.93 53981.14 88888.00 2019-03-23 22:05:39.000 82 7854.66 1004.92 53981.14 88888.00 2019-03-23 22:05:40.000 82 7854.65 1004.91 53981.15 88888.00 2019-03-23 22:05:41.000 82 7854.64 1004.92 53981.15 88888.00 2019-03-23 22:05:42.000 82 7854.63 1004.91 53981.16 88888.00 2019-03-23 22:05:43.000 82 7854.61 1004.90 53981.17 88888.00 2019-03-23 22:05:44.000 82 7854.60 1004.89 53981.19 88888.00 2019-03-23 22:05:45.000 82 7854.57 1004.89 53981.21 88888.00 2019-03-23 22:05:46.000 82 7854.55 1004.88 53981.23 88888.00 2019-03-23 22:05:47.000 82 7854.55 1004.88 53981.24 88888.00 2019-03-23 22:05:48.000 82 7854.56 1004.88 53981.23 88888.00 2019-03-23 22:05:49.000 82 7854.54 1004.87 53981.24 88888.00 2019-03-23 22:05:50.000 82 7854.53 1004.87 53981.24 88888.00 2019-03-23 22:05:51.000 82 7854.50 1004.86 53981.24 88888.00 2019-03-23 22:05:52.000 82 7854.48 1004.84 53981.25 88888.00 2019-03-23 22:05:53.000 82 7854.45 1004.83 53981.27 88888.00 2019-03-23 22:05:54.000 82 7854.42 1004.84 53981.28 88888.00 2019-03-23 22:05:55.000 82 7854.40 1004.84 53981.28 88888.00 2019-03-23 22:05:56.000 82 7854.39 1004.82 53981.29 88888.00 2019-03-23 22:05:57.000 82 7854.37 1004.81 53981.30 88888.00 2019-03-23 22:05:58.000 82 7854.35 1004.82 53981.31 88888.00 2019-03-23 22:05:59.000 82 7854.34 1004.81 53981.32 88888.00 2019-03-23 22:06:00.000 82 7854.32 1004.79 53981.32 88888.00 2019-03-23 22:06:01.000 82 7854.30 1004.78 53981.35 88888.00 2019-03-23 22:06:02.000 82 7854.28 1004.77 53981.37 88888.00 2019-03-23 22:06:03.000 82 7854.27 1004.77 53981.38 88888.00 2019-03-23 22:06:04.000 82 7854.26 1004.75 53981.39 88888.00 2019-03-23 22:06:05.000 82 7854.23 1004.73 53981.39 88888.00 2019-03-23 22:06:06.000 82 7854.22 1004.73 53981.40 88888.00 2019-03-23 22:06:07.000 82 7854.21 1004.72 53981.41 88888.00 2019-03-23 22:06:08.000 82 7854.19 1004.70 53981.43 88888.00 2019-03-23 22:06:09.000 82 7854.18 1004.69 53981.45 88888.00 2019-03-23 22:06:10.000 82 7854.17 1004.69 53981.46 88888.00 2019-03-23 22:06:11.000 82 7854.15 1004.68 53981.47 88888.00 2019-03-23 22:06:12.000 82 7854.13 1004.66 53981.49 88888.00 2019-03-23 22:06:13.000 82 7854.13 1004.64 53981.50 88888.00 2019-03-23 22:06:14.000 82 7854.12 1004.64 53981.50 88888.00 2019-03-23 22:06:15.000 82 7854.11 1004.63 53981.52 88888.00 2019-03-23 22:06:16.000 82 7854.10 1004.62 53981.53 88888.00 2019-03-23 22:06:17.000 82 7854.09 1004.61 53981.55 88888.00 2019-03-23 22:06:18.000 82 7854.08 1004.60 53981.55 88888.00 2019-03-23 22:06:19.000 82 7854.05 1004.58 53981.56 88888.00 2019-03-23 22:06:20.000 82 7854.04 1004.57 53981.57 88888.00 2019-03-23 22:06:21.000 82 7854.03 1004.56 53981.58 88888.00 2019-03-23 22:06:22.000 82 7854.01 1004.55 53981.59 88888.00 2019-03-23 22:06:23.000 82 7853.99 1004.53 53981.61 88888.00 2019-03-23 22:06:24.000 82 7853.98 1004.52 53981.62 88888.00 2019-03-23 22:06:25.000 82 7853.98 1004.51 53981.62 88888.00 2019-03-23 22:06:26.000 82 7853.96 1004.50 53981.64 88888.00 2019-03-23 22:06:27.000 82 7853.94 1004.48 53981.66 88888.00 2019-03-23 22:06:28.000 82 7853.93 1004.45 53981.67 88888.00 2019-03-23 22:06:29.000 82 7853.91 1004.42 53981.67 88888.00 2019-03-23 22:06:30.000 82 7853.88 1004.40 53981.69 88888.00 2019-03-23 22:06:31.000 82 7853.86 1004.36 53981.70 88888.00 2019-03-23 22:06:32.000 82 7853.84 1004.33 53981.70 88888.00 2019-03-23 22:06:33.000 82 7853.83 1004.33 53981.71 88888.00 2019-03-23 22:06:34.000 82 7853.82 1004.31 53981.72 88888.00 2019-03-23 22:06:35.000 82 7853.81 1004.28 53981.74 88888.00 2019-03-23 22:06:36.000 82 7853.80 1004.27 53981.75 88888.00 2019-03-23 22:06:37.000 82 7853.81 1004.25 53981.75 88888.00 2019-03-23 22:06:38.000 82 7853.80 1004.23 53981.77 88888.00 2019-03-23 22:06:39.000 82 7853.78 1004.22 53981.79 88888.00 2019-03-23 22:06:40.000 82 7853.77 1004.20 53981.80 88888.00 2019-03-23 22:06:41.000 82 7853.77 1004.20 53981.79 88888.00 2019-03-23 22:06:42.000 82 7853.75 1004.19 53981.79 88888.00 2019-03-23 22:06:43.000 82 7853.73 1004.18 53981.80 88888.00 2019-03-23 22:06:44.000 82 7853.74 1004.17 53981.82 88888.00 2019-03-23 22:06:45.000 82 7853.74 1004.18 53981.82 88888.00 2019-03-23 22:06:46.000 82 7853.73 1004.17 53981.83 88888.00 2019-03-23 22:06:47.000 82 7853.73 1004.15 53981.83 88888.00 2019-03-23 22:06:48.000 82 7853.73 1004.12 53981.84 88888.00 2019-03-23 22:06:49.000 82 7853.71 1004.12 53981.86 88888.00 2019-03-23 22:06:50.000 82 7853.71 1004.11 53981.87 88888.00 2019-03-23 22:06:51.000 82 7853.71 1004.10 53981.88 88888.00 2019-03-23 22:06:52.000 82 7853.69 1004.09 53981.89 88888.00 2019-03-23 22:06:53.000 82 7853.68 1004.08 53981.89 88888.00 2019-03-23 22:06:54.000 82 7853.68 1004.08 53981.90 88888.00 2019-03-23 22:06:55.000 82 7853.67 1004.07 53981.90 88888.00 2019-03-23 22:06:56.000 82 7853.65 1004.04 53981.89 88888.00 2019-03-23 22:06:57.000 82 7853.64 1004.02 53981.90 88888.00 2019-03-23 22:06:58.000 82 7853.63 1004.02 53981.92 88888.00 2019-03-23 22:06:59.000 82 7853.64 1004.03 53981.93 88888.00 2019-03-23 22:07:00.000 82 7853.65 1004.03 53981.94 88888.00 2019-03-23 22:07:01.000 82 7853.64 1004.02 53981.95 88888.00 2019-03-23 22:07:02.000 82 7853.64 1004.01 53981.95 88888.00 2019-03-23 22:07:03.000 82 7853.65 1004.00 53981.95 88888.00 2019-03-23 22:07:04.000 82 7853.64 1004.00 53981.95 88888.00 2019-03-23 22:07:05.000 82 7853.63 1003.99 53981.95 88888.00 2019-03-23 22:07:06.000 82 7853.65 1003.99 53981.97 88888.00 2019-03-23 22:07:07.000 82 7853.65 1003.99 53981.97 88888.00 2019-03-23 22:07:08.000 82 7853.65 1004.00 53981.97 88888.00 2019-03-23 22:07:09.000 82 7853.65 1004.00 53981.99 88888.00 2019-03-23 22:07:10.000 82 7853.64 1003.99 53982.01 88888.00 2019-03-23 22:07:11.000 82 7853.64 1003.97 53982.02 88888.00 2019-03-23 22:07:12.000 82 7853.64 1003.96 53982.02 88888.00 2019-03-23 22:07:13.000 82 7853.63 1003.95 53982.02 88888.00 2019-03-23 22:07:14.000 82 7853.63 1003.94 53982.02 88888.00 2019-03-23 22:07:15.000 82 7853.63 1003.93 53982.02 88888.00 2019-03-23 22:07:16.000 82 7853.63 1003.93 53982.03 88888.00 2019-03-23 22:07:17.000 82 7853.63 1003.93 53982.04 88888.00 2019-03-23 22:07:18.000 82 7853.63 1003.93 53982.06 88888.00 2019-03-23 22:07:19.000 82 7853.63 1003.92 53982.07 88888.00 2019-03-23 22:07:20.000 82 7853.64 1003.93 53982.08 88888.00 2019-03-23 22:07:21.000 82 7853.63 1003.93 53982.09 88888.00 2019-03-23 22:07:22.000 82 7853.64 1003.92 53982.09 88888.00 2019-03-23 22:07:23.000 82 7853.65 1003.92 53982.09 88888.00 2019-03-23 22:07:24.000 82 7853.67 1003.93 53982.08 88888.00 2019-03-23 22:07:25.000 82 7853.67 1003.93 53982.09 88888.00 2019-03-23 22:07:26.000 82 7853.67 1003.92 53982.11 88888.00 2019-03-23 22:07:27.000 82 7853.67 1003.92 53982.14 88888.00 2019-03-23 22:07:28.000 82 7853.69 1003.92 53982.16 88888.00 2019-03-23 22:07:29.000 82 7853.70 1003.91 53982.16 88888.00 2019-03-23 22:07:30.000 82 7853.70 1003.90 53982.16 88888.00 2019-03-23 22:07:31.000 82 7853.70 1003.89 53982.18 88888.00 2019-03-23 22:07:32.000 82 7853.71 1003.87 53982.19 88888.00 2019-03-23 22:07:33.000 82 7853.71 1003.85 53982.20 88888.00 2019-03-23 22:07:34.000 82 7853.71 1003.86 53982.21 88888.00 2019-03-23 22:07:35.000 82 7853.70 1003.85 53982.23 88888.00 2019-03-23 22:07:36.000 82 7853.71 1003.85 53982.25 88888.00 2019-03-23 22:07:37.000 82 7853.72 1003.87 53982.26 88888.00 2019-03-23 22:07:38.000 82 7853.73 1003.87 53982.27 88888.00 2019-03-23 22:07:39.000 82 7853.73 1003.85 53982.27 88888.00 2019-03-23 22:07:40.000 82 7853.73 1003.85 53982.27 88888.00 2019-03-23 22:07:41.000 82 7853.74 1003.86 53982.27 88888.00 2019-03-23 22:07:42.000 82 7853.76 1003.86 53982.28 88888.00 2019-03-23 22:07:43.000 82 7853.77 1003.87 53982.29 88888.00 2019-03-23 22:07:44.000 82 7853.76 1003.87 53982.31 88888.00 2019-03-23 22:07:45.000 82 7853.78 1003.85 53982.34 88888.00 2019-03-23 22:07:46.000 82 7853.79 1003.86 53982.35 88888.00 2019-03-23 22:07:47.000 82 7853.78 1003.87 53982.34 88888.00 2019-03-23 22:07:48.000 82 7853.79 1003.84 53982.34 88888.00 2019-03-23 22:07:49.000 82 7853.80 1003.84 53982.34 88888.00 2019-03-23 22:07:50.000 82 7853.81 1003.86 53982.35 88888.00 2019-03-23 22:07:51.000 82 7853.82 1003.85 53982.35 88888.00 2019-03-23 22:07:52.000 82 7853.84 1003.83 53982.37 88888.00 2019-03-23 22:07:53.000 82 7853.84 1003.82 53982.39 88888.00 2019-03-23 22:07:54.000 82 7853.84 1003.81 53982.41 88888.00 2019-03-23 22:07:55.000 82 7853.86 1003.81 53982.43 88888.00 2019-03-23 22:07:56.000 82 7853.87 1003.81 53982.44 88888.00 2019-03-23 22:07:57.000 82 7853.89 1003.82 53982.43 88888.00 2019-03-23 22:07:58.000 82 7853.90 1003.83 53982.43 88888.00 2019-03-23 22:07:59.000 82 7853.90 1003.83 53982.43 88888.00 2019-03-23 22:08:00.000 82 7853.91 1003.82 53982.45 88888.00 2019-03-23 22:08:01.000 82 7853.92 1003.79 53982.46 88888.00 2019-03-23 22:08:02.000 82 7853.94 1003.78 53982.47 88888.00 2019-03-23 22:08:03.000 82 7853.95 1003.78 53982.49 88888.00 2019-03-23 22:08:04.000 82 7853.96 1003.78 53982.51 88888.00 2019-03-23 22:08:05.000 82 7853.96 1003.77 53982.52 88888.00 2019-03-23 22:08:06.000 82 7853.97 1003.77 53982.52 88888.00 2019-03-23 22:08:07.000 82 7853.99 1003.76 53982.51 88888.00 2019-03-23 22:08:08.000 82 7853.99 1003.75 53982.52 88888.00 2019-03-23 22:08:09.000 82 7853.99 1003.73 53982.53 88888.00 2019-03-23 22:08:10.000 82 7854.00 1003.72 53982.54 88888.00 2019-03-23 22:08:11.000 82 7854.01 1003.70 53982.55 88888.00 2019-03-23 22:08:12.000 82 7854.02 1003.70 53982.58 88888.00 2019-03-23 22:08:13.000 82 7854.04 1003.70 53982.61 88888.00 2019-03-23 22:08:14.000 82 7854.06 1003.68 53982.62 88888.00 2019-03-23 22:08:15.000 82 7854.06 1003.66 53982.63 88888.00 2019-03-23 22:08:16.000 82 7854.07 1003.66 53982.64 88888.00 2019-03-23 22:08:17.000 82 7854.08 1003.65 53982.65 88888.00 2019-03-23 22:08:18.000 82 7854.10 1003.63 53982.65 88888.00 2019-03-23 22:08:19.000 82 7854.11 1003.62 53982.66 88888.00 2019-03-23 22:08:20.000 82 7854.12 1003.61 53982.68 88888.00 2019-03-23 22:08:21.000 82 7854.14 1003.60 53982.70 88888.00 2019-03-23 22:08:22.000 82 7854.17 1003.60 53982.72 88888.00 2019-03-23 22:08:23.000 82 7854.18 1003.60 53982.72 88888.00 2019-03-23 22:08:24.000 82 7854.18 1003.58 53982.71 88888.00 2019-03-23 22:08:25.000 82 7854.20 1003.57 53982.73 88888.00 2019-03-23 22:08:26.000 82 7854.22 1003.56 53982.74 88888.00 2019-03-23 22:08:27.000 82 7854.23 1003.55 53982.75 88888.00 2019-03-23 22:08:28.000 82 7854.24 1003.55 53982.76 88888.00 2019-03-23 22:08:29.000 82 7854.26 1003.55 53982.76 88888.00 2019-03-23 22:08:30.000 82 7854.27 1003.54 53982.77 88888.00 2019-03-23 22:08:31.000 82 7854.27 1003.51 53982.78 88888.00 2019-03-23 22:08:32.000 82 7854.29 1003.51 53982.78 88888.00 2019-03-23 22:08:33.000 82 7854.29 1003.51 53982.77 88888.00 2019-03-23 22:08:34.000 82 7854.29 1003.49 53982.78 88888.00 2019-03-23 22:08:35.000 82 7854.29 1003.49 53982.77 88888.00 2019-03-23 22:08:36.000 82 7854.30 1003.50 53982.78 88888.00 2019-03-23 22:08:37.000 82 7854.32 1003.48 53982.80 88888.00 2019-03-23 22:08:38.000 82 7854.34 1003.47 53982.81 88888.00 2019-03-23 22:08:39.000 82 7854.35 1003.47 53982.81 88888.00 2019-03-23 22:08:40.000 82 7854.35 1003.46 53982.81 88888.00 2019-03-23 22:08:41.000 82 7854.35 1003.45 53982.81 88888.00 2019-03-23 22:08:42.000 82 7854.38 1003.45 53982.81 88888.00 2019-03-23 22:08:43.000 82 7854.39 1003.45 53982.82 88888.00 2019-03-23 22:08:44.000 82 7854.39 1003.44 53982.82 88888.00 2019-03-23 22:08:45.000 82 7854.39 1003.43 53982.81 88888.00 2019-03-23 22:08:46.000 82 7854.41 1003.42 53982.82 88888.00 2019-03-23 22:08:47.000 82 7854.42 1003.42 53982.82 88888.00 2019-03-23 22:08:48.000 82 7854.43 1003.42 53982.82 88888.00 2019-03-23 22:08:49.000 82 7854.44 1003.42 53982.82 88888.00 2019-03-23 22:08:50.000 82 7854.44 1003.42 53982.80 88888.00 2019-03-23 22:08:51.000 82 7854.43 1003.41 53982.79 88888.00 2019-03-23 22:08:52.000 82 7854.44 1003.40 53982.79 88888.00 2019-03-23 22:08:53.000 82 7854.46 1003.42 53982.79 88888.00 2019-03-23 22:08:54.000 82 7854.48 1003.44 53982.80 88888.00 2019-03-23 22:08:55.000 82 7854.48 1003.44 53982.82 88888.00 2019-03-23 22:08:56.000 82 7854.50 1003.43 53982.81 88888.00 2019-03-23 22:08:57.000 82 7854.52 1003.44 53982.79 88888.00 2019-03-23 22:08:58.000 82 7854.53 1003.42 53982.79 88888.00 2019-03-23 22:08:59.000 82 7854.53 1003.41 53982.80 88888.00 2019-03-23 22:09:00.000 82 7854.55 1003.42 53982.81 88888.00 2019-03-23 22:09:01.000 82 7854.57 1003.42 53982.81 88888.00 2019-03-23 22:09:02.000 82 7854.58 1003.41 53982.80 88888.00 2019-03-23 22:09:03.000 82 7854.57 1003.41 53982.79 88888.00 2019-03-23 22:09:04.000 82 7854.59 1003.41 53982.78 88888.00 2019-03-23 22:09:05.000 82 7854.62 1003.42 53982.78 88888.00 2019-03-23 22:09:06.000 82 7854.63 1003.42 53982.79 88888.00 2019-03-23 22:09:07.000 82 7854.64 1003.40 53982.79 88888.00 2019-03-23 22:09:08.000 82 7854.66 1003.39 53982.78 88888.00 2019-03-23 22:09:09.000 82 7854.68 1003.40 53982.78 88888.00 2019-03-23 22:09:10.000 82 7854.70 1003.40 53982.78 88888.00 2019-03-23 22:09:11.000 82 7854.72 1003.41 53982.77 88888.00 2019-03-23 22:09:12.000 82 7854.74 1003.42 53982.76 88888.00 2019-03-23 22:09:13.000 82 7854.75 1003.42 53982.75 88888.00 2019-03-23 22:09:14.000 82 7854.78 1003.43 53982.73 88888.00 2019-03-23 22:09:15.000 82 7854.81 1003.43 53982.73 88888.00 2019-03-23 22:09:16.000 82 7854.82 1003.42 53982.72 88888.00 2019-03-23 22:09:17.000 82 7854.82 1003.41 53982.73 88888.00 2019-03-23 22:09:18.000 82 7854.83 1003.42 53982.71 88888.00 2019-03-23 22:09:19.000 82 7854.86 1003.44 53982.69 88888.00 2019-03-23 22:09:20.000 82 7854.87 1003.44 53982.68 88888.00 2019-03-23 22:09:21.000 82 7854.88 1003.44 53982.68 88888.00 2019-03-23 22:09:22.000 82 7854.91 1003.44 53982.68 88888.00 2019-03-23 22:09:23.000 82 7854.95 1003.46 53982.66 88888.00 2019-03-23 22:09:24.000 82 7854.97 1003.46 53982.66 88888.00 2019-03-23 22:09:25.000 82 7854.98 1003.46 53982.64 88888.00 2019-03-23 22:09:26.000 82 7855.00 1003.46 53982.63 88888.00 2019-03-23 22:09:27.000 82 7855.03 1003.46 53982.62 88888.00 2019-03-23 22:09:28.000 82 7855.04 1003.48 53982.62 88888.00 2019-03-23 22:09:29.000 82 7855.07 1003.49 53982.62 88888.00 2019-03-23 22:09:30.000 82 7855.10 1003.48 53982.61 88888.00 2019-03-23 22:09:31.000 82 7855.11 1003.48 53982.61 88888.00 2019-03-23 22:09:32.000 82 7855.13 1003.50 53982.60 88888.00 2019-03-23 22:09:33.000 82 7855.16 1003.50 53982.59 88888.00 2019-03-23 22:09:34.000 82 7855.19 1003.49 53982.59 88888.00 2019-03-23 22:09:35.000 82 7855.20 1003.50 53982.59 88888.00 2019-03-23 22:09:36.000 82 7855.21 1003.50 53982.58 88888.00 2019-03-23 22:09:37.000 82 7855.23 1003.49 53982.57 88888.00 2019-03-23 22:09:38.000 82 7855.25 1003.50 53982.56 88888.00 2019-03-23 22:09:39.000 82 7855.26 1003.52 53982.55 88888.00 2019-03-23 22:09:40.000 82 7855.27 1003.53 53982.54 88888.00 2019-03-23 22:09:41.000 82 7855.30 1003.52 53982.53 88888.00 2019-03-23 22:09:42.000 82 7855.31 1003.53 53982.51 88888.00 2019-03-23 22:09:43.000 82 7855.33 1003.53 53982.50 88888.00 2019-03-23 22:09:44.000 82 7855.36 1003.53 53982.48 88888.00 2019-03-23 22:09:45.000 82 7855.37 1003.53 53982.47 88888.00 2019-03-23 22:09:46.000 82 7855.38 1003.54 53982.46 88888.00 2019-03-23 22:09:47.000 82 7855.40 1003.54 53982.46 88888.00 2019-03-23 22:09:48.000 82 7855.42 1003.53 53982.46 88888.00 2019-03-23 22:09:49.000 82 7855.43 1003.53 53982.46 88888.00 2019-03-23 22:09:50.000 82 7855.43 1003.54 53982.46 88888.00 2019-03-23 22:09:51.000 82 7855.44 1003.52 53982.45 88888.00 2019-03-23 22:09:52.000 82 7855.46 1003.51 53982.42 88888.00 2019-03-23 22:09:53.000 82 7855.48 1003.52 53982.39 88888.00 2019-03-23 22:09:54.000 82 7855.50 1003.53 53982.37 88888.00 2019-03-23 22:09:55.000 82 7855.51 1003.54 53982.35 88888.00 2019-03-23 22:09:56.000 82 7855.53 1003.54 53982.35 88888.00 2019-03-23 22:09:57.000 82 7855.55 1003.53 53982.36 88888.00 2019-03-23 22:09:58.000 82 7855.56 1003.52 53982.35 88888.00 2019-03-23 22:09:59.000 82 7855.58 1003.51 53982.32 88888.00 2019-03-23 22:10:00.000 82 7855.60 1003.52 53982.30 88888.00 2019-03-23 22:10:01.000 82 7855.62 1003.53 53982.30 88888.00 2019-03-23 22:10:02.000 82 7855.62 1003.52 53982.29 88888.00 2019-03-23 22:10:03.000 82 7855.63 1003.52 53982.27 88888.00 2019-03-23 22:10:04.000 82 7855.64 1003.52 53982.25 88888.00 2019-03-23 22:10:05.000 82 7855.65 1003.53 53982.22 88888.00 2019-03-23 22:10:06.000 82 7855.67 1003.53 53982.20 88888.00 2019-03-23 22:10:07.000 82 7855.68 1003.53 53982.20 88888.00 2019-03-23 22:10:08.000 82 7855.70 1003.53 53982.18 88888.00 2019-03-23 22:10:09.000 82 7855.72 1003.54 53982.17 88888.00 2019-03-23 22:10:10.000 82 7855.73 1003.55 53982.16 88888.00 2019-03-23 22:10:11.000 82 7855.73 1003.55 53982.14 88888.00 2019-03-23 22:10:12.000 82 7855.75 1003.56 53982.12 88888.00 2019-03-23 22:10:13.000 82 7855.75 1003.58 53982.10 88888.00 2019-03-23 22:10:14.000 82 7855.75 1003.59 53982.08 88888.00 2019-03-23 22:10:15.000 82 7855.76 1003.60 53982.07 88888.00 2019-03-23 22:10:16.000 82 7855.78 1003.61 53982.05 88888.00 2019-03-23 22:10:17.000 82 7855.78 1003.61 53982.03 88888.00 2019-03-23 22:10:18.000 82 7855.79 1003.60 53982.02 88888.00 2019-03-23 22:10:19.000 82 7855.79 1003.60 53982.00 88888.00 2019-03-23 22:10:20.000 82 7855.80 1003.62 53981.98 88888.00 2019-03-23 22:10:21.000 82 7855.81 1003.63 53981.96 88888.00 2019-03-23 22:10:22.000 82 7855.80 1003.63 53981.95 88888.00 2019-03-23 22:10:23.000 82 7855.79 1003.64 53981.94 88888.00 2019-03-23 22:10:24.000 82 7855.81 1003.67 53981.90 88888.00 2019-03-23 22:10:25.000 82 7855.83 1003.68 53981.88 88888.00 2019-03-23 22:10:26.000 82 7855.83 1003.67 53981.86 88888.00 2019-03-23 22:10:27.000 82 7855.84 1003.68 53981.85 88888.00 2019-03-23 22:10:28.000 82 7855.84 1003.68 53981.83 88888.00 2019-03-23 22:10:29.000 82 7855.85 1003.67 53981.81 88888.00 2019-03-23 22:10:30.000 82 7855.86 1003.70 53981.79 88888.00 2019-03-23 22:10:31.000 82 7855.86 1003.72 53981.77 88888.00 2019-03-23 22:10:32.000 82 7855.86 1003.73 53981.75 88888.00 2019-03-23 22:10:33.000 82 7855.87 1003.74 53981.74 88888.00 2019-03-23 22:10:34.000 82 7855.88 1003.74 53981.72 88888.00 2019-03-23 22:10:35.000 82 7855.88 1003.76 53981.69 88888.00 2019-03-23 22:10:36.000 82 7855.88 1003.77 53981.67 88888.00 2019-03-23 22:10:37.000 82 7855.89 1003.78 53981.65 88888.00 2019-03-23 22:10:38.000 82 7855.89 1003.77 53981.64 88888.00 2019-03-23 22:10:39.000 82 7855.89 1003.77 53981.63 88888.00 2019-03-23 22:10:40.000 82 7855.89 1003.78 53981.61 88888.00 2019-03-23 22:10:41.000 82 7855.90 1003.79 53981.58 88888.00 2019-03-23 22:10:42.000 82 7855.89 1003.80 53981.56 88888.00 2019-03-23 22:10:43.000 82 7855.89 1003.80 53981.54 88888.00 2019-03-23 22:10:44.000 82 7855.90 1003.78 53981.52 88888.00 2019-03-23 22:10:45.000 82 7855.91 1003.80 53981.50 88888.00 2019-03-23 22:10:46.000 82 7855.91 1003.82 53981.48 88888.00 2019-03-23 22:10:47.000 82 7855.91 1003.82 53981.46 88888.00 2019-03-23 22:10:48.000 82 7855.91 1003.82 53981.45 88888.00 2019-03-23 22:10:49.000 82 7855.92 1003.84 53981.43 88888.00 2019-03-23 22:10:50.000 82 7855.93 1003.85 53981.41 88888.00 2019-03-23 22:10:51.000 82 7855.93 1003.85 53981.39 88888.00 2019-03-23 22:10:52.000 82 7855.93 1003.86 53981.38 88888.00 2019-03-23 22:10:53.000 82 7855.95 1003.87 53981.37 88888.00 2019-03-23 22:10:54.000 82 7855.96 1003.87 53981.36 88888.00 2019-03-23 22:10:55.000 82 7855.96 1003.89 53981.34 88888.00 2019-03-23 22:10:56.000 82 7855.97 1003.89 53981.32 88888.00 2019-03-23 22:10:57.000 82 7855.96 1003.87 53981.31 88888.00 2019-03-23 22:10:58.000 82 7855.96 1003.88 53981.30 88888.00 2019-03-23 22:10:59.000 82 7855.95 1003.90 53981.29 88888.00 2019-03-23 22:11:00.000 82 7855.96 1003.91 53981.27 88888.00 2019-03-23 22:11:01.000 82 7855.96 1003.91 53981.26 88888.00 2019-03-23 22:11:02.000 82 7855.96 1003.91 53981.24 88888.00 2019-03-23 22:11:03.000 82 7855.97 1003.90 53981.22 88888.00 2019-03-23 22:11:04.000 82 7855.97 1003.91 53981.21 88888.00 2019-03-23 22:11:05.000 82 7855.97 1003.92 53981.19 88888.00 2019-03-23 22:11:06.000 82 7855.98 1003.91 53981.17 88888.00 2019-03-23 22:11:07.000 82 7856.00 1003.91 53981.15 88888.00 2019-03-23 22:11:08.000 82 7856.00 1003.93 53981.14 88888.00 2019-03-23 22:11:09.000 82 7855.99 1003.95 53981.12 88888.00 2019-03-23 22:11:10.000 82 7856.00 1003.94 53981.11 88888.00 2019-03-23 22:11:11.000 82 7856.01 1003.94 53981.09 88888.00 2019-03-23 22:11:12.000 82 7856.02 1003.95 53981.08 88888.00 2019-03-23 22:11:13.000 82 7856.02 1003.96 53981.07 88888.00 2019-03-23 22:11:14.000 82 7856.02 1003.96 53981.06 88888.00 2019-03-23 22:11:15.000 82 7856.01 1003.97 53981.04 88888.00 2019-03-23 22:11:16.000 82 7856.00 1003.98 53981.02 88888.00 2019-03-23 22:11:17.000 82 7856.01 1003.98 53981.01 88888.00 2019-03-23 22:11:18.000 82 7856.01 1003.98 53980.99 88888.00 2019-03-23 22:11:19.000 82 7856.01 1003.97 53980.98 88888.00 2019-03-23 22:11:20.000 82 7856.01 1003.98 53980.97 88888.00 2019-03-23 22:11:21.000 82 7856.01 1003.98 53980.96 88888.00 2019-03-23 22:11:22.000 82 7856.02 1003.98 53980.95 88888.00 2019-03-23 22:11:23.000 82 7856.02 1003.98 53980.93 88888.00 2019-03-23 22:11:24.000 82 7856.01 1003.98 53980.91 88888.00 2019-03-23 22:11:25.000 82 7856.00 1003.98 53980.90 88888.00 2019-03-23 22:11:26.000 82 7856.00 1003.97 53980.89 88888.00 2019-03-23 22:11:27.000 82 7856.01 1003.97 53980.88 88888.00 2019-03-23 22:11:28.000 82 7856.01 1003.97 53980.87 88888.00 2019-03-23 22:11:29.000 82 7856.01 1003.97 53980.86 88888.00 2019-03-23 22:11:30.000 82 7856.01 1003.97 53980.85 88888.00 2019-03-23 22:11:31.000 82 7856.01 1003.99 53980.83 88888.00 2019-03-23 22:11:32.000 82 7856.00 1004.00 53980.82 88888.00 2019-03-23 22:11:33.000 82 7855.99 1003.99 53980.82 88888.00 2019-03-23 22:11:34.000 82 7855.99 1004.00 53980.81 88888.00 2019-03-23 22:11:35.000 82 7855.99 1004.00 53980.79 88888.00 2019-03-23 22:11:36.000 82 7855.99 1004.00 53980.77 88888.00 2019-03-23 22:11:37.000 82 7855.99 1004.00 53980.77 88888.00 2019-03-23 22:11:38.000 82 7855.99 1004.00 53980.76 88888.00 2019-03-23 22:11:39.000 82 7855.99 1003.99 53980.75 88888.00 2019-03-23 22:11:40.000 82 7855.98 1003.99 53980.73 88888.00 2019-03-23 22:11:41.000 82 7855.97 1003.99 53980.72 88888.00 2019-03-23 22:11:42.000 82 7855.96 1003.99 53980.69 88888.00 2019-03-23 22:11:43.000 82 7855.96 1003.99 53980.66 88888.00 2019-03-23 22:11:44.000 82 7855.94 1003.99 53980.66 88888.00 2019-03-23 22:11:45.000 82 7855.92 1003.98 53980.66 88888.00 2019-03-23 22:11:46.000 82 7855.92 1003.98 53980.63 88888.00 2019-03-23 22:11:47.000 82 7855.92 1003.99 53980.62 88888.00 2019-03-23 22:11:48.000 82 7855.90 1003.98 53980.61 88888.00 2019-03-23 22:11:49.000 82 7855.90 1003.98 53980.60 88888.00 2019-03-23 22:11:50.000 82 7855.90 1003.99 53980.59 88888.00 2019-03-23 22:11:51.000 82 7855.88 1004.00 53980.57 88888.00 2019-03-23 22:11:52.000 82 7855.87 1004.00 53980.54 88888.00 2019-03-23 22:11:53.000 82 7855.85 1004.00 53980.53 88888.00 2019-03-23 22:11:54.000 82 7855.83 1004.00 53980.50 88888.00 2019-03-23 22:11:55.000 82 7855.83 1004.00 53980.49 88888.00 2019-03-23 22:11:56.000 82 7855.82 1004.00 53980.49 88888.00 2019-03-23 22:11:57.000 82 7855.81 1004.01 53980.48 88888.00 2019-03-23 22:11:58.000 82 7855.82 1004.03 53980.46 88888.00 2019-03-23 22:11:59.000 82 7855.82 1004.04 53980.44 88888.00 2019-03-23 22:12:00.000 82 7855.80 1004.03 53980.43 88888.00 2019-03-23 22:12:01.000 82 7855.80 1004.04 53980.42 88888.00 2019-03-23 22:12:02.000 82 7855.80 1004.06 53980.39 88888.00 2019-03-23 22:12:03.000 82 7855.80 1004.07 53980.37 88888.00 2019-03-23 22:12:04.000 82 7855.80 1004.07 53980.36 88888.00 2019-03-23 22:12:05.000 82 7855.79 1004.08 53980.36 88888.00 2019-03-23 22:12:06.000 82 7855.78 1004.10 53980.34 88888.00 2019-03-23 22:12:07.000 82 7855.77 1004.10 53980.32 88888.00 2019-03-23 22:12:08.000 82 7855.76 1004.10 53980.30 88888.00 2019-03-23 22:12:09.000 82 7855.75 1004.09 53980.30 88888.00 2019-03-23 22:12:10.000 82 7855.74 1004.11 53980.28 88888.00 2019-03-23 22:12:11.000 82 7855.72 1004.12 53980.25 88888.00 2019-03-23 22:12:12.000 82 7855.71 1004.13 53980.24 88888.00 2019-03-23 22:12:13.000 82 7855.70 1004.13 53980.23 88888.00 2019-03-23 22:12:14.000 82 7855.70 1004.14 53980.24 88888.00 2019-03-23 22:12:15.000 82 7855.69 1004.14 53980.24 88888.00 2019-03-23 22:12:16.000 82 7855.67 1004.15 53980.22 88888.00 2019-03-23 22:12:17.000 82 7855.66 1004.15 53980.20 88888.00 2019-03-23 22:12:18.000 82 7855.65 1004.16 53980.18 88888.00 2019-03-23 22:12:19.000 82 7855.64 1004.16 53980.15 88888.00 2019-03-23 22:12:20.000 82 7855.65 1004.17 53980.13 88888.00 2019-03-23 22:12:21.000 82 7855.64 1004.19 53980.14 88888.00 2019-03-23 22:12:22.000 82 7855.63 1004.20 53980.14 88888.00 2019-03-23 22:12:23.000 82 7855.63 1004.20 53980.14 88888.00 2019-03-23 22:12:24.000 82 7855.63 1004.21 53980.12 88888.00 2019-03-23 22:12:25.000 82 7855.62 1004.22 53980.12 88888.00 2019-03-23 22:12:26.000 82 7855.61 1004.23 53980.11 88888.00 2019-03-23 22:12:27.000 82 7855.63 1004.24 53980.10 88888.00 2019-03-23 22:12:28.000 82 7855.63 1004.25 53980.09 88888.00 2019-03-23 22:12:29.000 82 7855.62 1004.25 53980.09 88888.00 2019-03-23 22:12:30.000 82 7855.61 1004.25 53980.07 88888.00 2019-03-23 22:12:31.000 82 7855.61 1004.26 53980.06 88888.00 2019-03-23 22:12:32.000 82 7855.61 1004.29 53980.05 88888.00 2019-03-23 22:12:33.000 82 7855.60 1004.29 53980.04 88888.00 2019-03-23 22:12:34.000 82 7855.59 1004.28 53980.03 88888.00 2019-03-23 22:12:35.000 82 7855.59 1004.28 53980.03 88888.00 2019-03-23 22:12:36.000 82 7855.60 1004.30 53980.02 88888.00 2019-03-23 22:12:37.000 82 7855.59 1004.31 53980.02 88888.00 2019-03-23 22:12:38.000 82 7855.58 1004.31 53980.02 88888.00 2019-03-23 22:12:39.000 82 7855.57 1004.32 53980.01 88888.00 2019-03-23 22:12:40.000 82 7855.57 1004.33 53980.00 88888.00 2019-03-23 22:12:41.000 82 7855.58 1004.36 53979.98 88888.00 2019-03-23 22:12:42.000 82 7855.57 1004.36 53979.98 88888.00 2019-03-23 22:12:43.000 82 7855.55 1004.36 53979.98 88888.00 2019-03-23 22:12:44.000 82 7855.57 1004.37 53979.97 88888.00 2019-03-23 22:12:45.000 82 7855.58 1004.39 53979.96 88888.00 2019-03-23 22:12:46.000 82 7855.57 1004.40 53979.95 88888.00 2019-03-23 22:12:47.000 82 7855.57 1004.42 53979.94 88888.00 2019-03-23 22:12:48.000 82 7855.57 1004.44 53979.93 88888.00 2019-03-23 22:12:49.000 82 7855.56 1004.45 53979.93 88888.00 2019-03-23 22:12:50.000 82 7855.55 1004.45 53979.93 88888.00 2019-03-23 22:12:51.000 82 7855.54 1004.47 53979.93 88888.00 2019-03-23 22:12:52.000 82 7855.54 1004.49 53979.91 88888.00 2019-03-23 22:12:53.000 82 7855.54 1004.50 53979.90 88888.00 2019-03-23 22:12:54.000 82 7855.54 1004.52 53979.89 88888.00 2019-03-23 22:12:55.000 82 7855.54 1004.53 53979.88 88888.00 2019-03-23 22:12:56.000 82 7855.54 1004.54 53979.88 88888.00 2019-03-23 22:12:57.000 82 7855.54 1004.56 53979.89 88888.00 2019-03-23 22:12:58.000 82 7855.54 1004.57 53979.88 88888.00 2019-03-23 22:12:59.000 82 7855.53 1004.58 53979.88 88888.00 2019-03-23 22:13:00.000 82 7855.53 1004.58 53979.87 88888.00 2019-03-23 22:13:01.000 82 7855.53 1004.59 53979.86 88888.00 2019-03-23 22:13:02.000 82 7855.53 1004.61 53979.86 88888.00 2019-03-23 22:13:03.000 82 7855.53 1004.61 53979.85 88888.00 2019-03-23 22:13:04.000 82 7855.52 1004.62 53979.86 88888.00 2019-03-23 22:13:05.000 82 7855.52 1004.64 53979.87 88888.00 2019-03-23 22:13:06.000 82 7855.54 1004.66 53979.86 88888.00 2019-03-23 22:13:07.000 82 7855.53 1004.67 53979.85 88888.00 2019-03-23 22:13:08.000 82 7855.52 1004.69 53979.84 88888.00 2019-03-23 22:13:09.000 82 7855.52 1004.69 53979.84 88888.00 2019-03-23 22:13:10.000 82 7855.53 1004.70 53979.84 88888.00 2019-03-23 22:13:11.000 82 7855.53 1004.72 53979.83 88888.00 2019-03-23 22:13:12.000 82 7855.52 1004.73 53979.82 88888.00 2019-03-23 22:13:13.000 82 7855.51 1004.74 53979.82 88888.00 2019-03-23 22:13:14.000 82 7855.51 1004.75 53979.81 88888.00 2019-03-23 22:13:15.000 82 7855.52 1004.76 53979.80 88888.00 2019-03-23 22:13:16.000 82 7855.52 1004.77 53979.81 88888.00 2019-03-23 22:13:17.000 82 7855.52 1004.79 53979.81 88888.00 2019-03-23 22:13:18.000 82 7855.52 1004.81 53979.79 88888.00 2019-03-23 22:13:19.000 82 7855.52 1004.81 53979.79 88888.00 2019-03-23 22:13:20.000 82 7855.52 1004.81 53979.80 88888.00 2019-03-23 22:13:21.000 82 7855.52 1004.83 53979.79 88888.00 2019-03-23 22:13:22.000 82 7855.52 1004.84 53979.79 88888.00 2019-03-23 22:13:23.000 82 7855.51 1004.86 53979.78 88888.00 2019-03-23 22:13:24.000 82 7855.51 1004.89 53979.78 88888.00 2019-03-23 22:13:25.000 82 7855.52 1004.90 53979.78 88888.00 2019-03-23 22:13:26.000 82 7855.51 1004.90 53979.77 88888.00 2019-03-23 22:13:27.000 82 7855.52 1004.92 53979.77 88888.00 2019-03-23 22:13:28.000 82 7855.53 1004.94 53979.76 88888.00 2019-03-23 22:13:29.000 82 7855.53 1004.94 53979.76 88888.00 2019-03-23 22:13:30.000 82 7855.52 1004.96 53979.77 88888.00 2019-03-23 22:13:31.000 82 7855.51 1004.98 53979.77 88888.00 2019-03-23 22:13:32.000 82 7855.52 1004.98 53979.77 88888.00 2019-03-23 22:13:33.000 82 7855.52 1005.00 53979.77 88888.00 2019-03-23 22:13:34.000 82 7855.51 1005.03 53979.76 88888.00 2019-03-23 22:13:35.000 82 7855.51 1005.04 53979.77 88888.00 2019-03-23 22:13:36.000 82 7855.50 1005.05 53979.76 88888.00 2019-03-23 22:13:37.000 82 7855.51 1005.06 53979.75 88888.00 2019-03-23 22:13:38.000 82 7855.52 1005.05 53979.76 88888.00 2019-03-23 22:13:39.000 82 7855.50 1005.07 53979.76 88888.00 2019-03-23 22:13:40.000 82 7855.49 1005.10 53979.75 88888.00 2019-03-23 22:13:41.000 82 7855.50 1005.11 53979.74 88888.00 2019-03-23 22:13:42.000 82 7855.49 1005.11 53979.73 88888.00 2019-03-23 22:13:43.000 82 7855.47 1005.12 53979.72 88888.00 2019-03-23 22:13:44.000 82 7855.47 1005.15 53979.72 88888.00 2019-03-23 22:13:45.000 82 7855.48 1005.16 53979.72 88888.00 2019-03-23 22:13:46.000 82 7855.48 1005.17 53979.72 88888.00 2019-03-23 22:13:47.000 82 7855.47 1005.19 53979.72 88888.00 2019-03-23 22:13:48.000 82 7855.47 1005.19 53979.73 88888.00 2019-03-23 22:13:49.000 82 7855.47 1005.20 53979.73 88888.00 2019-03-23 22:13:50.000 82 7855.47 1005.22 53979.73 88888.00 2019-03-23 22:13:51.000 82 7855.47 1005.23 53979.73 88888.00 2019-03-23 22:13:52.000 82 7855.47 1005.24 53979.73 88888.00 2019-03-23 22:13:53.000 82 7855.47 1005.24 53979.72 88888.00 2019-03-23 22:13:54.000 82 7855.46 1005.25 53979.70 88888.00 2019-03-23 22:13:55.000 82 7855.45 1005.26 53979.70 88888.00 2019-03-23 22:13:56.000 82 7855.46 1005.26 53979.71 88888.00 2019-03-23 22:13:57.000 82 7855.46 1005.28 53979.71 88888.00 2019-03-23 22:13:58.000 82 7855.46 1005.29 53979.71 88888.00 2019-03-23 22:13:59.000 82 7855.48 1005.30 53979.73 88888.00 2019-03-23 22:14:00.000 82 7855.48 1005.30 53979.73 88888.00 2019-03-23 22:14:01.000 82 7855.46 1005.31 53979.73 88888.00 2019-03-23 22:14:02.000 82 7855.46 1005.33 53979.73 88888.00 2019-03-23 22:14:03.000 82 7855.46 1005.36 53979.71 88888.00 2019-03-23 22:14:04.000 82 7855.45 1005.35 53979.71 88888.00 2019-03-23 22:14:05.000 82 7855.45 1005.34 53979.73 88888.00 2019-03-23 22:14:06.000 82 7855.45 1005.36 53979.73 88888.00 2019-03-23 22:14:07.000 82 7855.44 1005.37 53979.73 88888.00 2019-03-23 22:14:08.000 82 7855.44 1005.37 53979.73 88888.00 2019-03-23 22:14:09.000 82 7855.44 1005.38 53979.73 88888.00 2019-03-23 22:14:10.000 82 7855.44 1005.39 53979.73 88888.00 2019-03-23 22:14:11.000 82 7855.45 1005.39 53979.73 88888.00 2019-03-23 22:14:12.000 82 7855.45 1005.38 53979.73 88888.00 2019-03-23 22:14:13.000 82 7855.45 1005.39 53979.73 88888.00 2019-03-23 22:14:14.000 82 7855.44 1005.41 53979.73 88888.00 2019-03-23 22:14:15.000 82 7855.45 1005.41 53979.73 88888.00 2019-03-23 22:14:16.000 82 7855.45 1005.41 53979.74 88888.00 2019-03-23 22:14:17.000 82 7855.44 1005.43 53979.75 88888.00 2019-03-23 22:14:18.000 82 7855.44 1005.44 53979.75 88888.00 2019-03-23 22:14:19.000 82 7855.44 1005.44 53979.74 88888.00 2019-03-23 22:14:20.000 82 7855.44 1005.44 53979.73 88888.00 2019-03-23 22:14:21.000 82 7855.44 1005.45 53979.74 88888.00 2019-03-23 22:14:22.000 82 7855.45 1005.47 53979.74 88888.00 2019-03-23 22:14:23.000 82 7855.45 1005.46 53979.74 88888.00 2019-03-23 22:14:24.000 82 7855.44 1005.46 53979.75 88888.00 2019-03-23 22:14:25.000 82 7855.44 1005.48 53979.75 88888.00 2019-03-23 22:14:26.000 82 7855.46 1005.49 53979.74 88888.00 2019-03-23 22:14:27.000 82 7855.48 1005.48 53979.75 88888.00 2019-03-23 22:14:28.000 82 7855.47 1005.47 53979.75 88888.00 2019-03-23 22:14:29.000 82 7855.47 1005.48 53979.75 88888.00 2019-03-23 22:14:30.000 82 7855.48 1005.48 53979.73 88888.00 2019-03-23 22:14:31.000 82 7855.47 1005.48 53979.75 88888.00 2019-03-23 22:14:32.000 82 7855.48 1005.49 53979.76 88888.00 2019-03-23 22:14:33.000 82 7855.48 1005.49 53979.77 88888.00 2019-03-23 22:14:34.000 82 7855.48 1005.49 53979.77 88888.00 2019-03-23 22:14:35.000 82 7855.48 1005.50 53979.77 88888.00 2019-03-23 22:14:36.000 82 7855.48 1005.51 53979.78 88888.00 2019-03-23 22:14:37.000 82 7855.46 1005.54 53979.79 88888.00 2019-03-23 22:14:38.000 82 7855.45 1005.56 53979.79 88888.00 2019-03-23 22:14:39.000 82 7855.45 1005.56 53979.78 88888.00 2019-03-23 22:14:40.000 82 7855.45 1005.56 53979.78 88888.00 2019-03-23 22:14:41.000 82 7855.47 1005.58 53979.79 88888.00 2019-03-23 22:14:42.000 82 7855.47 1005.58 53979.79 88888.00 2019-03-23 22:14:43.000 82 7855.46 1005.57 53979.79 88888.00 2019-03-23 22:14:44.000 82 7855.46 1005.58 53979.80 88888.00 2019-03-23 22:14:45.000 82 7855.48 1005.58 53979.80 88888.00 2019-03-23 22:14:46.000 82 7855.48 1005.58 53979.80 88888.00 2019-03-23 22:14:47.000 82 7855.48 1005.59 53979.80 88888.00 2019-03-23 22:14:48.000 82 7855.48 1005.61 53979.80 88888.00 2019-03-23 22:14:49.000 82 7855.49 1005.61 53979.80 88888.00 2019-03-23 22:14:50.000 82 7855.48 1005.62 53979.81 88888.00 2019-03-23 22:14:51.000 82 7855.48 1005.63 53979.81 88888.00 2019-03-23 22:14:52.000 82 7855.48 1005.64 53979.82 88888.00 2019-03-23 22:14:53.000 82 7855.50 1005.65 53979.82 88888.00 2019-03-23 22:14:54.000 82 7855.50 1005.66 53979.81 88888.00 2019-03-23 22:14:55.000 82 7855.49 1005.66 53979.81 88888.00 2019-03-23 22:14:56.000 82 7855.49 1005.67 53979.82 88888.00 2019-03-23 22:14:57.000 82 7855.50 1005.68 53979.82 88888.00 2019-03-23 22:14:58.000 82 7855.49 1005.69 53979.82 88888.00 2019-03-23 22:14:59.000 82 7855.49 1005.70 53979.82 88888.00 2019-03-23 22:15:00.000 82 7855.50 1005.72 53979.82 88888.00 2019-03-23 22:15:01.000 82 7855.50 1005.71 53979.82 88888.00 2019-03-23 22:15:02.000 82 7855.50 1005.72 53979.81 88888.00 2019-03-23 22:15:03.000 82 7855.50 1005.74 53979.81 88888.00 2019-03-23 22:15:04.000 82 7855.51 1005.74 53979.80 88888.00 2019-03-23 22:15:05.000 82 7855.51 1005.75 53979.80 88888.00 2019-03-23 22:15:06.000 82 7855.51 1005.77 53979.81 88888.00 2019-03-23 22:15:07.000 82 7855.50 1005.79 53979.81 88888.00 2019-03-23 22:15:08.000 82 7855.50 1005.80 53979.80 88888.00 2019-03-23 22:15:09.000 82 7855.51 1005.80 53979.81 88888.00 2019-03-23 22:15:10.000 82 7855.49 1005.79 53979.82 88888.00 2019-03-23 22:15:11.000 82 7855.48 1005.79 53979.82 88888.00 2019-03-23 22:15:12.000 82 7855.50 1005.81 53979.82 88888.00 2019-03-23 22:15:13.000 82 7855.51 1005.83 53979.83 88888.00 2019-03-23 22:15:14.000 82 7855.50 1005.84 53979.83 88888.00 2019-03-23 22:15:15.000 82 7855.49 1005.84 53979.83 88888.00 2019-03-23 22:15:16.000 82 7855.49 1005.85 53979.83 88888.00 2019-03-23 22:15:17.000 82 7855.50 1005.86 53979.83 88888.00 2019-03-23 22:15:18.000 82 7855.50 1005.85 53979.83 88888.00 2019-03-23 22:15:19.000 82 7855.51 1005.86 53979.83 88888.00 2019-03-23 22:15:20.000 82 7855.52 1005.88 53979.82 88888.00 2019-03-23 22:15:21.000 82 7855.51 1005.89 53979.82 88888.00 2019-03-23 22:15:22.000 82 7855.50 1005.89 53979.83 88888.00 2019-03-23 22:15:23.000 82 7855.51 1005.91 53979.84 88888.00 2019-03-23 22:15:24.000 82 7855.52 1005.92 53979.84 88888.00 2019-03-23 22:15:25.000 82 7855.50 1005.90 53979.86 88888.00 2019-03-23 22:15:26.000 82 7855.50 1005.91 53979.86 88888.00 2019-03-23 22:15:27.000 82 7855.52 1005.93 53979.85 88888.00 2019-03-23 22:15:28.000 82 7855.52 1005.93 53979.85 88888.00 2019-03-23 22:15:29.000 82 7855.52 1005.93 53979.85 88888.00 2019-03-23 22:15:30.000 82 7855.53 1005.95 53979.85 88888.00 2019-03-23 22:15:31.000 82 7855.55 1005.96 53979.86 88888.00 2019-03-23 22:15:32.000 82 7855.55 1005.97 53979.87 88888.00 2019-03-23 22:15:33.000 82 7855.54 1005.96 53979.88 88888.00 2019-03-23 22:15:34.000 82 7855.54 1005.97 53979.87 88888.00 2019-03-23 22:15:35.000 82 7855.55 1006.00 53979.88 88888.00 2019-03-23 22:15:36.000 82 7855.55 1006.01 53979.89 88888.00 2019-03-23 22:15:37.000 82 7855.55 1006.01 53979.89 88888.00 2019-03-23 22:15:38.000 82 7855.54 1006.01 53979.89 88888.00 2019-03-23 22:15:39.000 82 7855.56 1006.01 53979.89 88888.00 2019-03-23 22:15:40.000 82 7855.57 1006.01 53979.89 88888.00 2019-03-23 22:15:41.000 82 7855.56 1006.02 53979.91 88888.00 2019-03-23 22:15:42.000 82 7855.56 1006.03 53979.91 88888.00 2019-03-23 22:15:43.000 82 7855.57 1006.04 53979.91 88888.00 2019-03-23 22:15:44.000 82 7855.58 1006.04 53979.91 88888.00 2019-03-23 22:15:45.000 82 7855.58 1006.05 53979.92 88888.00 2019-03-23 22:15:46.000 82 7855.59 1006.06 53979.93 88888.00 2019-03-23 22:15:47.000 82 7855.60 1006.07 53979.93 88888.00 2019-03-23 22:15:48.000 82 7855.61 1006.07 53979.94 88888.00 2019-03-23 22:15:49.000 82 7855.61 1006.07 53979.95 88888.00 2019-03-23 22:15:50.000 82 7855.62 1006.08 53979.96 88888.00 2019-03-23 22:15:51.000 82 7855.62 1006.09 53979.98 88888.00 2019-03-23 22:15:52.000 82 7855.62 1006.10 53979.98 88888.00 2019-03-23 22:15:53.000 82 7855.63 1006.12 53979.98 88888.00 2019-03-23 22:15:54.000 82 7855.64 1006.12 53979.98 88888.00 2019-03-23 22:15:55.000 82 7855.63 1006.12 53979.99 88888.00 2019-03-23 22:15:56.000 82 7855.64 1006.13 53980.00 88888.00 2019-03-23 22:15:57.000 82 7855.65 1006.14 53980.01 88888.00 2019-03-23 22:15:58.000 82 7855.65 1006.14 53980.01 88888.00 2019-03-23 22:15:59.000 82 7855.64 1006.15 53980.03 88888.00 2019-03-23 22:16:00.000 82 7855.66 1006.16 53980.03 88888.00 2019-03-23 22:16:01.000 82 7855.67 1006.14 53980.03 88888.00 2019-03-23 22:16:02.000 82 7855.67 1006.14 53980.04 88888.00 2019-03-23 22:16:03.000 82 7855.67 1006.15 53980.05 88888.00 2019-03-23 22:16:04.000 82 7855.67 1006.15 53980.06 88888.00 2019-03-23 22:16:05.000 82 7855.67 1006.16 53980.07 88888.00 2019-03-23 22:16:06.000 82 7855.67 1006.17 53980.08 88888.00 2019-03-23 22:16:07.000 82 7855.67 1006.17 53980.08 88888.00 2019-03-23 22:16:08.000 82 7855.65 1006.18 53980.09 88888.00 2019-03-23 22:16:09.000 82 7855.67 1006.19 53980.09 88888.00 2019-03-23 22:16:10.000 82 7855.69 1006.18 53980.10 88888.00 2019-03-23 22:16:11.000 82 7855.68 1006.17 53980.10 88888.00 2019-03-23 22:16:12.000 82 7855.67 1006.18 53980.10 88888.00 2019-03-23 22:16:13.000 82 7855.69 1006.19 53980.11 88888.00 2019-03-23 22:16:14.000 82 7855.69 1006.19 53980.12 88888.00 2019-03-23 22:16:15.000 82 7855.70 1006.20 53980.14 88888.00 2019-03-23 22:16:16.000 82 7855.71 1006.22 53980.14 88888.00 2019-03-23 22:16:17.000 82 7855.71 1006.20 53980.16 88888.00 2019-03-23 22:16:18.000 82 7855.72 1006.19 53980.16 88888.00 2019-03-23 22:16:19.000 82 7855.71 1006.20 53980.16 88888.00 2019-03-23 22:16:20.000 82 7855.71 1006.20 53980.16 88888.00 2019-03-23 22:16:21.000 82 7855.71 1006.21 53980.17 88888.00 2019-03-23 22:16:22.000 82 7855.72 1006.21 53980.17 88888.00 2019-03-23 22:16:23.000 82 7855.72 1006.22 53980.19 88888.00 2019-03-23 22:16:24.000 82 7855.71 1006.24 53980.19 88888.00 2019-03-23 22:16:25.000 82 7855.72 1006.25 53980.19 88888.00 2019-03-23 22:16:26.000 82 7855.73 1006.25 53980.20 88888.00 2019-03-23 22:16:27.000 82 7855.72 1006.26 53980.20 88888.00 2019-03-23 22:16:28.000 82 7855.72 1006.27 53980.21 88888.00 2019-03-23 22:16:29.000 82 7855.71 1006.27 53980.23 88888.00 2019-03-23 22:16:30.000 82 7855.71 1006.28 53980.25 88888.00 2019-03-23 22:16:31.000 82 7855.72 1006.28 53980.24 88888.00 2019-03-23 22:16:32.000 82 7855.72 1006.26 53980.23 88888.00 2019-03-23 22:16:33.000 82 7855.72 1006.27 53980.23 88888.00 2019-03-23 22:16:34.000 82 7855.72 1006.29 53980.25 88888.00 2019-03-23 22:16:35.000 82 7855.72 1006.30 53980.25 88888.00 2019-03-23 22:16:36.000 82 7855.71 1006.30 53980.26 88888.00 2019-03-23 22:16:37.000 82 7855.70 1006.30 53980.28 88888.00 2019-03-23 22:16:38.000 82 7855.70 1006.30 53980.28 88888.00 2019-03-23 22:16:39.000 82 7855.71 1006.31 53980.28 88888.00 2019-03-23 22:16:40.000 82 7855.71 1006.33 53980.29 88888.00 2019-03-23 22:16:41.000 82 7855.70 1006.35 53980.30 88888.00 2019-03-23 22:16:42.000 82 7855.70 1006.36 53980.30 88888.00 2019-03-23 22:16:43.000 82 7855.70 1006.35 53980.31 88888.00 2019-03-23 22:16:44.000 82 7855.69 1006.34 53980.33 88888.00 2019-03-23 22:16:45.000 82 7855.69 1006.35 53980.33 88888.00 2019-03-23 22:16:46.000 82 7855.70 1006.36 53980.34 88888.00 2019-03-23 22:16:47.000 82 7855.70 1006.37 53980.35 88888.00 2019-03-23 22:16:48.000 82 7855.69 1006.37 53980.36 88888.00 2019-03-23 22:16:49.000 82 7855.69 1006.37 53980.37 88888.00 2019-03-23 22:16:50.000 82 7855.68 1006.37 53980.37 88888.00 2019-03-23 22:16:51.000 82 7855.67 1006.37 53980.38 88888.00 2019-03-23 22:16:52.000 82 7855.68 1006.38 53980.38 88888.00 2019-03-23 22:16:53.000 82 7855.68 1006.39 53980.39 88888.00 2019-03-23 22:16:54.000 82 7855.67 1006.38 53980.41 88888.00 2019-03-23 22:16:55.000 82 7855.67 1006.38 53980.41 88888.00 2019-03-23 22:16:56.000 82 7855.69 1006.39 53980.41 88888.00 2019-03-23 22:16:57.000 82 7855.69 1006.38 53980.44 88888.00 2019-03-23 22:16:58.000 82 7855.69 1006.39 53980.46 88888.00 2019-03-23 22:16:59.000 82 7855.70 1006.42 53980.47 88888.00 2019-03-23 22:17:00.000 82 7855.70 1006.42 53980.48 88888.00 2019-03-23 22:17:01.000 82 7855.70 1006.42 53980.48 88888.00 2019-03-23 22:17:02.000 82 7855.70 1006.44 53980.48 88888.00 2019-03-23 22:17:03.000 82 7855.69 1006.44 53980.48 88888.00 2019-03-23 22:17:04.000 82 7855.68 1006.44 53980.48 88888.00 2019-03-23 22:17:05.000 82 7855.69 1006.45 53980.50 88888.00 2019-03-23 22:17:06.000 82 7855.70 1006.45 53980.52 88888.00 2019-03-23 22:17:07.000 82 7855.67 1006.45 53980.52 88888.00 2019-03-23 22:17:08.000 82 7855.66 1006.46 53980.52 88888.00 2019-03-23 22:17:09.000 82 7855.68 1006.47 53980.52 88888.00 2019-03-23 22:17:10.000 82 7855.68 1006.47 53980.54 88888.00 2019-03-23 22:17:11.000 82 7855.67 1006.46 53980.55 88888.00 2019-03-23 22:17:12.000 82 7855.66 1006.48 53980.55 88888.00 2019-03-23 22:17:13.000 82 7855.66 1006.48 53980.55 88888.00 2019-03-23 22:17:14.000 82 7855.66 1006.49 53980.55 88888.00 2019-03-23 22:17:15.000 82 7855.65 1006.49 53980.55 88888.00 2019-03-23 22:17:16.000 82 7855.65 1006.49 53980.55 88888.00 2019-03-23 22:17:17.000 82 7855.65 1006.50 53980.55 88888.00 2019-03-23 22:17:18.000 82 7855.65 1006.49 53980.55 88888.00 2019-03-23 22:17:19.000 82 7855.64 1006.49 53980.57 88888.00 2019-03-23 22:17:20.000 82 7855.63 1006.51 53980.58 88888.00 2019-03-23 22:17:21.000 82 7855.63 1006.51 53980.59 88888.00 2019-03-23 22:17:22.000 82 7855.62 1006.50 53980.59 88888.00 2019-03-23 22:17:23.000 82 7855.61 1006.51 53980.60 88888.00 2019-03-23 22:17:24.000 82 7855.62 1006.53 53980.61 88888.00 2019-03-23 22:17:25.000 82 7855.61 1006.53 53980.61 88888.00 2019-03-23 22:17:26.000 82 7855.61 1006.51 53980.62 88888.00 2019-03-23 22:17:27.000 82 7855.61 1006.53 53980.62 88888.00 2019-03-23 22:17:28.000 82 7855.62 1006.55 53980.62 88888.00 2019-03-23 22:17:29.000 82 7855.63 1006.55 53980.63 88888.00 2019-03-23 22:17:30.000 82 7855.63 1006.55 53980.65 88888.00 2019-03-23 22:17:31.000 82 7855.62 1006.55 53980.66 88888.00 2019-03-23 22:17:32.000 82 7855.61 1006.57 53980.66 88888.00 2019-03-23 22:17:33.000 82 7855.61 1006.57 53980.67 88888.00 2019-03-23 22:17:34.000 82 7855.61 1006.56 53980.68 88888.00 2019-03-23 22:17:35.000 82 7855.62 1006.55 53980.68 88888.00 2019-03-23 22:17:36.000 82 7855.63 1006.57 53980.68 88888.00 2019-03-23 22:17:37.000 82 7855.63 1006.58 53980.68 88888.00 2019-03-23 22:17:38.000 82 7855.61 1006.58 53980.68 88888.00 2019-03-23 22:17:39.000 82 7855.61 1006.59 53980.70 88888.00 2019-03-23 22:17:40.000 82 7855.62 1006.61 53980.70 88888.00 2019-03-23 22:17:41.000 82 7855.62 1006.60 53980.70 88888.00 2019-03-23 22:17:42.000 82 7855.62 1006.60 53980.71 88888.00 2019-03-23 22:17:43.000 82 7855.62 1006.60 53980.72 88888.00 2019-03-23 22:17:44.000 82 7855.63 1006.60 53980.73 88888.00 2019-03-23 22:17:45.000 82 7855.63 1006.59 53980.74 88888.00 2019-03-23 22:17:46.000 82 7855.62 1006.60 53980.75 88888.00 2019-03-23 22:17:47.000 82 7855.62 1006.60 53980.77 88888.00 2019-03-23 22:17:48.000 82 7855.63 1006.61 53980.77 88888.00 2019-03-23 22:17:49.000 82 7855.63 1006.60 53980.77 88888.00 2019-03-23 22:17:50.000 82 7855.63 1006.62 53980.79 88888.00 2019-03-23 22:17:51.000 82 7855.63 1006.63 53980.79 88888.00 2019-03-23 22:17:52.000 82 7855.63 1006.63 53980.79 88888.00 2019-03-23 22:17:53.000 82 7855.62 1006.63 53980.79 88888.00 2019-03-23 22:17:54.000 82 7855.62 1006.64 53980.80 88888.00 2019-03-23 22:17:55.000 82 7855.62 1006.64 53980.82 88888.00 2019-03-23 22:17:56.000 82 7855.63 1006.64 53980.82 88888.00 2019-03-23 22:17:57.000 82 7855.63 1006.63 53980.82 88888.00 2019-03-23 22:17:58.000 82 7855.63 1006.64 53980.83 88888.00 2019-03-23 22:17:59.000 82 7855.63 1006.65 53980.84 88888.00 2019-03-23 22:18:00.000 82 7855.64 1006.63 53980.84 88888.00 2019-03-23 22:18:01.000 82 7855.65 1006.63 53980.85 88888.00 2019-03-23 22:18:02.000 82 7855.65 1006.64 53980.86 88888.00 2019-03-23 22:18:03.000 82 7855.65 1006.64 53980.88 88888.00 2019-03-23 22:18:04.000 82 7855.65 1006.63 53980.89 88888.00 2019-03-23 22:18:05.000 82 7855.65 1006.64 53980.89 88888.00 2019-03-23 22:18:06.000 82 7855.66 1006.63 53980.91 88888.00 2019-03-23 22:18:07.000 82 7855.66 1006.61 53980.92 88888.00 2019-03-23 22:18:08.000 82 7855.65 1006.61 53980.92 88888.00 2019-03-23 22:18:09.000 82 7855.64 1006.62 53980.93 88888.00 2019-03-23 22:18:10.000 82 7855.64 1006.63 53980.93 88888.00 2019-03-23 22:18:11.000 82 7855.64 1006.62 53980.93 88888.00 2019-03-23 22:18:12.000 82 7855.63 1006.61 53980.95 88888.00 2019-03-23 22:18:13.000 82 7855.62 1006.61 53980.96 88888.00 2019-03-23 22:18:14.000 82 7855.63 1006.62 53980.97 88888.00 2019-03-23 22:18:15.000 82 7855.63 1006.62 53980.97 88888.00 2019-03-23 22:18:16.000 82 7855.62 1006.62 53980.98 88888.00 2019-03-23 22:18:17.000 82 7855.62 1006.62 53980.98 88888.00 2019-03-23 22:18:18.000 82 7855.64 1006.63 53980.99 88888.00 2019-03-23 22:18:19.000 82 7855.63 1006.63 53980.99 88888.00 2019-03-23 22:18:20.000 82 7855.62 1006.62 53981.00 88888.00 2019-03-23 22:18:21.000 82 7855.62 1006.62 53981.00 88888.00 2019-03-23 22:18:22.000 82 7855.62 1006.63 53981.00 88888.00 2019-03-23 22:18:23.000 82 7855.61 1006.62 53981.00 88888.00 2019-03-23 22:18:24.000 82 7855.60 1006.61 53981.00 88888.00 2019-03-23 22:18:25.000 82 7855.59 1006.60 53981.00 88888.00 2019-03-23 22:18:26.000 82 7855.59 1006.61 53981.01 88888.00 2019-03-23 22:18:27.000 82 7855.58 1006.61 53981.01 88888.00 2019-03-23 22:18:28.000 82 7855.56 1006.59 53981.02 88888.00 2019-03-23 22:18:29.000 82 7855.56 1006.58 53981.02 88888.00 2019-03-23 22:18:30.000 82 7855.58 1006.58 53981.02 88888.00 2019-03-23 22:18:31.000 82 7855.58 1006.59 53981.02 88888.00 2019-03-23 22:18:32.000 82 7855.58 1006.58 53981.04 88888.00 2019-03-23 22:18:33.000 82 7855.58 1006.57 53981.06 88888.00 2019-03-23 22:18:34.000 82 7855.57 1006.58 53981.07 88888.00 2019-03-23 22:18:35.000 82 7855.56 1006.57 53981.08 88888.00 2019-03-23 22:18:36.000 82 7855.56 1006.56 53981.08 88888.00 2019-03-23 22:18:37.000 82 7855.56 1006.55 53981.08 88888.00 2019-03-23 22:18:38.000 82 7855.55 1006.54 53981.08 88888.00 2019-03-23 22:18:39.000 82 7855.54 1006.53 53981.09 88888.00 2019-03-23 22:18:40.000 82 7855.53 1006.53 53981.11 88888.00 2019-03-23 22:18:41.000 82 7855.53 1006.52 53981.12 88888.00 2019-03-23 22:18:42.000 82 7855.54 1006.51 53981.11 88888.00 2019-03-23 22:18:43.000 82 7855.53 1006.51 53981.11 88888.00 2019-03-23 22:18:44.000 82 7855.53 1006.50 53981.11 88888.00 2019-03-23 22:18:45.000 82 7855.52 1006.49 53981.12 88888.00 2019-03-23 22:18:46.000 82 7855.53 1006.50 53981.13 88888.00 2019-03-23 22:18:47.000 82 7855.52 1006.50 53981.13 88888.00 2019-03-23 22:18:48.000 82 7855.51 1006.48 53981.14 88888.00 2019-03-23 22:18:49.000 82 7855.51 1006.47 53981.14 88888.00 2019-03-23 22:18:50.000 82 7855.52 1006.48 53981.15 88888.00 2019-03-23 22:18:51.000 82 7855.52 1006.48 53981.16 88888.00 2019-03-23 22:18:52.000 82 7855.52 1006.46 53981.16 88888.00 2019-03-23 22:18:53.000 82 7855.52 1006.46 53981.16 88888.00 2019-03-23 22:18:54.000 82 7855.51 1006.47 53981.16 88888.00 2019-03-23 22:18:55.000 82 7855.50 1006.46 53981.16 88888.00 2019-03-23 22:18:56.000 82 7855.50 1006.45 53981.17 88888.00 2019-03-23 22:18:57.000 82 7855.51 1006.46 53981.18 88888.00 2019-03-23 22:18:58.000 82 7855.50 1006.47 53981.19 88888.00 2019-03-23 22:18:59.000 82 7855.50 1006.46 53981.20 88888.00 2019-03-23 22:19:00.000 82 7855.50 1006.45 53981.21 88888.00 2019-03-23 22:19:01.000 82 7855.50 1006.43 53981.21 88888.00 2019-03-23 22:19:02.000 82 7855.51 1006.43 53981.22 88888.00 2019-03-23 22:19:03.000 82 7855.50 1006.44 53981.22 88888.00 2019-03-23 22:19:04.000 82 7855.50 1006.43 53981.23 88888.00 2019-03-23 22:19:05.000 82 7855.50 1006.42 53981.24 88888.00 2019-03-23 22:19:06.000 82 7855.50 1006.42 53981.23 88888.00 2019-03-23 22:19:07.000 82 7855.50 1006.42 53981.24 88888.00 2019-03-23 22:19:08.000 82 7855.50 1006.42 53981.25 88888.00 2019-03-23 22:19:09.000 82 7855.50 1006.41 53981.25 88888.00 2019-03-23 22:19:10.000 82 7855.50 1006.42 53981.25 88888.00 2019-03-23 22:19:11.000 82 7855.50 1006.42 53981.25 88888.00 2019-03-23 22:19:12.000 82 7855.50 1006.41 53981.26 88888.00 2019-03-23 22:19:13.000 82 7855.50 1006.40 53981.26 88888.00 2019-03-23 22:19:14.000 82 7855.49 1006.41 53981.26 88888.00 2019-03-23 22:19:15.000 82 7855.49 1006.41 53981.27 88888.00 2019-03-23 22:19:16.000 82 7855.48 1006.42 53981.28 88888.00 2019-03-23 22:19:17.000 82 7855.48 1006.41 53981.29 88888.00 2019-03-23 22:19:18.000 82 7855.48 1006.39 53981.29 88888.00 2019-03-23 22:19:19.000 82 7855.47 1006.40 53981.29 88888.00 2019-03-23 22:19:20.000 82 7855.47 1006.42 53981.29 88888.00 2019-03-23 22:19:21.000 82 7855.48 1006.41 53981.30 88888.00 2019-03-23 22:19:22.000 82 7855.47 1006.40 53981.30 88888.00 2019-03-23 22:19:23.000 82 7855.47 1006.41 53981.31 88888.00 2019-03-23 22:19:24.000 82 7855.47 1006.40 53981.31 88888.00 2019-03-23 22:19:25.000 82 7855.46 1006.38 53981.32 88888.00 2019-03-23 22:19:26.000 82 7855.46 1006.39 53981.33 88888.00 2019-03-23 22:19:27.000 82 7855.46 1006.41 53981.34 88888.00 2019-03-23 22:19:28.000 82 7855.47 1006.39 53981.33 88888.00 2019-03-23 22:19:29.000 82 7855.46 1006.37 53981.34 88888.00 2019-03-23 22:19:30.000 82 7855.45 1006.37 53981.34 88888.00 2019-03-23 22:19:31.000 82 7855.46 1006.38 53981.35 88888.00 2019-03-23 22:19:32.000 82 7855.46 1006.37 53981.35 88888.00 2019-03-23 22:19:33.000 82 7855.44 1006.36 53981.35 88888.00 2019-03-23 22:19:34.000 82 7855.44 1006.35 53981.35 88888.00 2019-03-23 22:19:35.000 82 7855.45 1006.35 53981.35 88888.00 2019-03-23 22:19:36.000 82 7855.45 1006.34 53981.36 88888.00 2019-03-23 22:19:37.000 82 7855.43 1006.34 53981.36 88888.00 2019-03-23 22:19:38.000 82 7855.44 1006.34 53981.35 88888.00 2019-03-23 22:19:39.000 82 7855.44 1006.34 53981.36 88888.00 2019-03-23 22:19:40.000 82 7855.43 1006.33 53981.37 88888.00 2019-03-23 22:19:41.000 82 7855.42 1006.32 53981.37 88888.00 2019-03-23 22:19:42.000 82 7855.42 1006.33 53981.37 88888.00 2019-03-23 22:19:43.000 82 7855.41 1006.34 53981.37 88888.00 2019-03-23 22:19:44.000 82 7855.41 1006.34 53981.39 88888.00 2019-03-23 22:19:45.000 82 7855.40 1006.33 53981.41 88888.00 2019-03-23 22:19:46.000 82 7855.41 1006.32 53981.40 88888.00 2019-03-23 22:19:47.000 82 7855.41 1006.32 53981.40 88888.00 2019-03-23 22:19:48.000 82 7855.40 1006.32 53981.41 88888.00 2019-03-23 22:19:49.000 82 7855.39 1006.31 53981.39 88888.00 2019-03-23 22:19:50.000 82 7855.38 1006.30 53981.38 88888.00 2019-03-23 22:19:51.000 82 7855.37 1006.30 53981.38 88888.00 2019-03-23 22:19:52.000 82 7855.37 1006.29 53981.39 88888.00 2019-03-23 22:19:53.000 82 7855.37 1006.28 53981.39 88888.00 2019-03-23 22:19:54.000 82 7855.36 1006.28 53981.39 88888.00 2019-03-23 22:19:55.000 82 7855.34 1006.27 53981.38 88888.00 2019-03-23 22:19:56.000 82 7855.34 1006.27 53981.39 88888.00 2019-03-23 22:19:57.000 82 7855.33 1006.27 53981.39 88888.00 2019-03-23 22:19:58.000 82 7855.34 1006.26 53981.38 88888.00 2019-03-23 22:19:59.000 82 7855.34 1006.24 53981.38 88888.00 2019-03-23 22:20:00.000 82 7855.33 1006.24 53981.38 88888.00 2019-03-23 22:20:01.000 82 7855.33 1006.24 53981.39 88888.00 2019-03-23 22:20:02.000 82 7855.32 1006.23 53981.39 88888.00 2019-03-23 22:20:03.000 82 7855.32 1006.22 53981.38 88888.00 2019-03-23 22:20:04.000 82 7855.31 1006.22 53981.37 88888.00 2019-03-23 22:20:05.000 82 7855.30 1006.21 53981.36 88888.00 2019-03-23 22:20:06.000 82 7855.29 1006.19 53981.36 88888.00 2019-03-23 22:20:07.000 82 7855.29 1006.20 53981.38 88888.00 2019-03-23 22:20:08.000 82 7855.29 1006.19 53981.38 88888.00 2019-03-23 22:20:09.000 82 7855.29 1006.17 53981.39 88888.00 2019-03-23 22:20:10.000 82 7855.27 1006.17 53981.38 88888.00 2019-03-23 22:20:11.000 82 7855.27 1006.17 53981.38 88888.00 2019-03-23 22:20:12.000 82 7855.26 1006.17 53981.37 88888.00 2019-03-23 22:20:13.000 82 7855.25 1006.16 53981.36 88888.00 2019-03-23 22:20:14.000 82 7855.25 1006.15 53981.36 88888.00 2019-03-23 22:20:15.000 82 7855.24 1006.13 53981.36 88888.00 2019-03-23 22:20:16.000 82 7855.23 1006.11 53981.36 88888.00 2019-03-23 22:20:17.000 82 7855.22 1006.12 53981.36 88888.00 2019-03-23 22:20:18.000 82 7855.22 1006.13 53981.36 88888.00 2019-03-23 22:20:19.000 82 7855.22 1006.12 53981.36 88888.00 2019-03-23 22:20:20.000 82 7855.20 1006.11 53981.36 88888.00 2019-03-23 22:20:21.000 82 7855.19 1006.11 53981.36 88888.00 2019-03-23 22:20:22.000 82 7855.18 1006.10 53981.37 88888.00 2019-03-23 22:20:23.000 82 7855.17 1006.11 53981.36 88888.00 2019-03-23 22:20:24.000 82 7855.16 1006.10 53981.36 88888.00 2019-03-23 22:20:25.000 82 7855.15 1006.09 53981.36 88888.00 2019-03-23 22:20:26.000 82 7855.14 1006.10 53981.36 88888.00 2019-03-23 22:20:27.000 82 7855.13 1006.09 53981.36 88888.00 2019-03-23 22:20:28.000 82 7855.12 1006.07 53981.35 88888.00 2019-03-23 22:20:29.000 82 7855.12 1006.06 53981.35 88888.00 2019-03-23 22:20:30.000 82 7855.11 1006.03 53981.35 88888.00 2019-03-23 22:20:31.000 82 7855.12 1006.02 53981.36 88888.00 2019-03-23 22:20:32.000 82 7855.12 1006.02 53981.36 88888.00 2019-03-23 22:20:33.000 82 7855.11 1006.01 53981.36 88888.00 2019-03-23 22:20:34.000 82 7855.09 1006.00 53981.36 88888.00 2019-03-23 22:20:35.000 82 7855.09 1006.00 53981.37 88888.00 2019-03-23 22:20:36.000 82 7855.10 1006.00 53981.38 88888.00 2019-03-23 22:20:37.000 82 7855.10 1005.99 53981.37 88888.00 2019-03-23 22:20:38.000 82 7855.10 1005.98 53981.37 88888.00 2019-03-23 22:20:39.000 82 7855.09 1005.96 53981.38 88888.00 2019-03-23 22:20:40.000 82 7855.08 1005.94 53981.38 88888.00 2019-03-23 22:20:41.000 82 7855.07 1005.94 53981.37 88888.00 2019-03-23 22:20:42.000 82 7855.07 1005.93 53981.36 88888.00 2019-03-23 22:20:43.000 82 7855.07 1005.92 53981.35 88888.00 2019-03-23 22:20:44.000 82 7855.07 1005.91 53981.35 88888.00 2019-03-23 22:20:45.000 82 7855.07 1005.91 53981.35 88888.00 2019-03-23 22:20:46.000 82 7855.07 1005.91 53981.35 88888.00 2019-03-23 22:20:47.000 82 7855.07 1005.90 53981.34 88888.00 2019-03-23 22:20:48.000 82 7855.08 1005.89 53981.34 88888.00 2019-03-23 22:20:49.000 82 7855.07 1005.87 53981.34 88888.00 2019-03-23 22:20:50.000 82 7855.06 1005.85 53981.35 88888.00 2019-03-23 22:20:51.000 82 7855.04 1005.84 53981.34 88888.00 2019-03-23 22:20:52.000 82 7855.05 1005.83 53981.32 88888.00 2019-03-23 22:20:53.000 82 7855.05 1005.81 53981.32 88888.00 2019-03-23 22:20:54.000 82 7855.06 1005.83 53981.32 88888.00 2019-03-23 22:20:55.000 82 7855.05 1005.82 53981.31 88888.00 2019-03-23 22:20:56.000 82 7855.04 1005.79 53981.31 88888.00 2019-03-23 22:20:57.000 82 7855.02 1005.77 53981.30 88888.00 2019-03-23 22:20:58.000 82 7855.02 1005.76 53981.30 88888.00 2019-03-23 22:20:59.000 82 7855.02 1005.73 53981.30 88888.00 2019-03-23 22:21:00.000 82 7855.00 1005.71 53981.29 88888.00 2019-03-23 22:21:01.000 82 7854.99 1005.70 53981.27 88888.00 2019-03-23 22:21:02.000 82 7854.99 1005.69 53981.27 88888.00 2019-03-23 22:21:03.000 82 7854.98 1005.67 53981.27 88888.00 2019-03-23 22:21:04.000 82 7854.97 1005.65 53981.25 88888.00 2019-03-23 22:21:05.000 82 7854.96 1005.65 53981.25 88888.00 2019-03-23 22:21:06.000 82 7854.96 1005.66 53981.24 88888.00 2019-03-23 22:21:07.000 82 7854.96 1005.64 53981.23 88888.00 2019-03-23 22:21:08.000 82 7854.97 1005.63 53981.23 88888.00 2019-03-23 22:21:09.000 82 7854.97 1005.64 53981.22 88888.00 2019-03-23 22:21:10.000 82 7854.97 1005.64 53981.21 88888.00 2019-03-23 22:21:11.000 82 7854.97 1005.62 53981.21 88888.00 2019-03-23 22:21:12.000 82 7854.97 1005.61 53981.21 88888.00 2019-03-23 22:21:13.000 82 7854.97 1005.61 53981.22 88888.00 2019-03-23 22:21:14.000 82 7854.98 1005.61 53981.21 88888.00 2019-03-23 22:21:15.000 82 7854.98 1005.59 53981.20 88888.00 2019-03-23 22:21:16.000 82 7854.98 1005.58 53981.20 88888.00 2019-03-23 22:21:17.000 82 7854.98 1005.57 53981.19 88888.00 2019-03-23 22:21:18.000 82 7854.99 1005.58 53981.18 88888.00 2019-03-23 22:21:19.000 82 7855.00 1005.57 53981.17 88888.00 2019-03-23 22:21:20.000 82 7854.98 1005.55 53981.17 88888.00 2019-03-23 22:21:21.000 82 7854.97 1005.55 53981.16 88888.00 2019-03-23 22:21:22.000 82 7854.99 1005.54 53981.15 88888.00 2019-03-23 22:21:23.000 82 7854.98 1005.52 53981.16 88888.00 2019-03-23 22:21:24.000 82 7854.97 1005.50 53981.16 88888.00 2019-03-23 22:21:25.000 82 7854.96 1005.50 53981.15 88888.00 2019-03-23 22:21:26.000 82 7854.97 1005.49 53981.14 88888.00 2019-03-23 22:21:27.000 82 7854.98 1005.48 53981.14 88888.00 2019-03-23 22:21:28.000 82 7854.97 1005.48 53981.13 88888.00 2019-03-23 22:21:29.000 82 7854.96 1005.47 53981.12 88888.00 2019-03-23 22:21:30.000 82 7854.96 1005.46 53981.12 88888.00 2019-03-23 22:21:31.000 82 7854.97 1005.45 53981.10 88888.00 2019-03-23 22:21:32.000 82 7854.97 1005.43 53981.09 88888.00 2019-03-23 22:21:33.000 82 7854.97 1005.42 53981.10 88888.00 2019-03-23 22:21:34.000 82 7854.98 1005.41 53981.09 88888.00 2019-03-23 22:21:35.000 82 7854.98 1005.39 53981.08 88888.00 2019-03-23 22:21:36.000 82 7854.98 1005.38 53981.07 88888.00 2019-03-23 22:21:37.000 82 7854.99 1005.37 53981.07 88888.00 2019-03-23 22:21:38.000 82 7854.99 1005.36 53981.06 88888.00 2019-03-23 22:21:39.000 82 7854.99 1005.34 53981.07 88888.00 2019-03-23 22:21:40.000 82 7854.99 1005.33 53981.06 88888.00 2019-03-23 22:21:41.000 82 7854.99 1005.32 53981.05 88888.00 2019-03-23 22:21:42.000 82 7855.00 1005.31 53981.05 88888.00 2019-03-23 22:21:43.000 82 7855.00 1005.30 53981.05 88888.00 2019-03-23 22:21:44.000 82 7855.00 1005.28 53981.07 88888.00 2019-03-23 22:21:45.000 82 7854.99 1005.28 53981.05 88888.00 2019-03-23 22:21:46.000 82 7854.99 1005.27 53981.04 88888.00 2019-03-23 22:21:47.000 82 7854.99 1005.26 53981.03 88888.00 2019-03-23 22:21:48.000 82 7855.00 1005.25 53981.01 88888.00 2019-03-23 22:21:49.000 82 7855.00 1005.24 53981.00 88888.00 2019-03-23 22:21:50.000 82 7855.00 1005.22 53981.02 88888.00 2019-03-23 22:21:51.000 82 7854.99 1005.21 53981.00 88888.00 2019-03-23 22:21:52.000 82 7854.99 1005.21 53981.00 88888.00 2019-03-23 22:21:53.000 82 7854.98 1005.19 53981.00 88888.00 2019-03-23 22:21:54.000 82 7854.97 1005.17 53980.98 88888.00 2019-03-23 22:21:55.000 82 7854.97 1005.16 53980.97 88888.00 2019-03-23 22:21:56.000 82 7854.96 1005.15 53980.96 88888.00 2019-03-23 22:21:57.000 82 7854.94 1005.13 53980.95 88888.00 2019-03-23 22:21:58.000 82 7854.93 1005.13 53980.95 88888.00 2019-03-23 22:21:59.000 82 7854.94 1005.14 53980.94 88888.00 2019-03-23 22:22:00.000 82 7854.94 1005.13 53980.92 88888.00 2019-03-23 22:22:01.000 82 7854.92 1005.10 53980.90 88888.00 2019-03-23 22:22:02.000 82 7854.91 1005.09 53980.89 88888.00 2019-03-23 22:22:03.000 82 7854.91 1005.09 53980.88 88888.00 2019-03-23 22:22:04.000 82 7854.90 1005.08 53980.88 88888.00 2019-03-23 22:22:05.000 82 7854.90 1005.07 53980.88 88888.00 2019-03-23 22:22:06.000 82 7854.92 1005.07 53980.86 88888.00 2019-03-23 22:22:07.000 82 7854.91 1005.06 53980.84 88888.00 2019-03-23 22:22:08.000 82 7854.90 1005.04 53980.84 88888.00 2019-03-23 22:22:09.000 82 7854.89 1005.04 53980.84 88888.00 2019-03-23 22:22:10.000 82 7854.89 1005.03 53980.81 88888.00 2019-03-23 22:22:11.000 82 7854.89 1005.01 53980.80 88888.00 2019-03-23 22:22:12.000 82 7854.87 1004.99 53980.81 88888.00 2019-03-23 22:22:13.000 82 7854.86 1005.01 53980.81 88888.00 2019-03-23 22:22:14.000 82 7854.87 1005.01 53980.79 88888.00 2019-03-23 22:22:15.000 82 7854.86 1004.99 53980.78 88888.00 2019-03-23 22:22:16.000 82 7854.86 1004.97 53980.77 88888.00 2019-03-23 22:22:17.000 82 7854.86 1004.97 53980.76 88888.00 2019-03-23 22:22:18.000 82 7854.86 1004.97 53980.76 88888.00 2019-03-23 22:22:19.000 82 7854.86 1004.95 53980.75 88888.00 2019-03-23 22:22:20.000 82 7854.86 1004.93 53980.75 88888.00 2019-03-23 22:22:21.000 82 7854.87 1004.93 53980.74 88888.00 2019-03-23 22:22:22.000 82 7854.88 1004.91 53980.72 88888.00 2019-03-23 22:22:23.000 82 7854.87 1004.90 53980.72 88888.00 2019-03-23 22:22:24.000 82 7854.86 1004.87 53980.72 88888.00 2019-03-23 22:22:25.000 82 7854.87 1004.86 53980.71 88888.00 2019-03-23 22:22:26.000 82 7854.88 1004.85 53980.70 88888.00 2019-03-23 22:22:27.000 82 7854.88 1004.84 53980.70 88888.00 2019-03-23 22:22:28.000 82 7854.88 1004.82 53980.70 88888.00 2019-03-23 22:22:29.000 82 7854.87 1004.82 53980.70 88888.00 2019-03-23 22:22:30.000 82 7854.87 1004.80 53980.70 88888.00 2019-03-23 22:22:31.000 82 7854.88 1004.77 53980.69 88888.00 2019-03-23 22:22:32.000 82 7854.89 1004.75 53980.68 88888.00 2019-03-23 22:22:33.000 82 7854.89 1004.74 53980.67 88888.00 2019-03-23 22:22:34.000 82 7854.90 1004.73 53980.66 88888.00 2019-03-23 22:22:35.000 82 7854.90 1004.71 53980.66 88888.00 2019-03-23 22:22:36.000 82 7854.89 1004.69 53980.65 88888.00 2019-03-23 22:22:37.000 82 7854.90 1004.67 53980.64 88888.00 2019-03-23 22:22:38.000 82 7854.90 1004.65 53980.64 88888.00 2019-03-23 22:22:39.000 82 7854.89 1004.64 53980.63 88888.00 2019-03-23 22:22:40.000 82 7854.91 1004.64 53980.63 88888.00 2019-03-23 22:22:41.000 82 7854.91 1004.62 53980.62 88888.00 2019-03-23 22:22:42.000 82 7854.89 1004.60 53980.61 88888.00 2019-03-23 22:22:43.000 82 7854.89 1004.59 53980.61 88888.00 2019-03-23 22:22:44.000 82 7854.90 1004.57 53980.61 88888.00 2019-03-23 22:22:45.000 82 7854.90 1004.56 53980.59 88888.00 2019-03-23 22:22:46.000 82 7854.89 1004.55 53980.59 88888.00 2019-03-23 22:22:47.000 82 7854.89 1004.52 53980.57 88888.00 2019-03-23 22:22:48.000 82 7854.89 1004.49 53980.56 88888.00 2019-03-23 22:22:49.000 82 7854.90 1004.48 53980.56 88888.00 2019-03-23 22:22:50.000 82 7854.90 1004.48 53980.55 88888.00 2019-03-23 22:22:51.000 82 7854.90 1004.47 53980.53 88888.00 2019-03-23 22:22:52.000 82 7854.91 1004.44 53980.52 88888.00 2019-03-23 22:22:53.000 82 7854.91 1004.44 53980.52 88888.00 2019-03-23 22:22:54.000 82 7854.91 1004.45 53980.52 88888.00 2019-03-23 22:22:55.000 82 7854.92 1004.44 53980.52 88888.00 2019-03-23 22:22:56.000 82 7854.92 1004.43 53980.51 88888.00 2019-03-23 22:22:57.000 82 7854.92 1004.44 53980.50 88888.00 2019-03-23 22:22:58.000 82 7854.92 1004.43 53980.50 88888.00 2019-03-23 22:22:59.000 82 7854.92 1004.40 53980.49 88888.00 2019-03-23 22:23:00.000 82 7854.92 1004.39 53980.48 88888.00 2019-03-23 22:23:01.000 82 7854.93 1004.39 53980.48 88888.00 2019-03-23 22:23:02.000 82 7854.93 1004.37 53980.47 88888.00 2019-03-23 22:23:03.000 82 7854.93 1004.36 53980.46 88888.00 2019-03-23 22:23:04.000 82 7854.93 1004.36 53980.47 88888.00 2019-03-23 22:23:05.000 82 7854.94 1004.35 53980.46 88888.00 2019-03-23 22:23:06.000 82 7854.95 1004.34 53980.46 88888.00 2019-03-23 22:23:07.000 82 7854.95 1004.32 53980.46 88888.00 2019-03-23 22:23:08.000 82 7854.95 1004.31 53980.45 88888.00 2019-03-23 22:23:09.000 82 7854.96 1004.30 53980.43 88888.00 2019-03-23 22:23:10.000 82 7854.96 1004.29 53980.41 88888.00 2019-03-23 22:23:11.000 82 7854.95 1004.27 53980.41 88888.00 2019-03-23 22:23:12.000 82 7854.95 1004.26 53980.41 88888.00 2019-03-23 22:23:13.000 82 7854.95 1004.25 53980.41 88888.00 2019-03-23 22:23:14.000 82 7854.95 1004.25 53980.40 88888.00 2019-03-23 22:23:15.000 82 7854.95 1004.24 53980.38 88888.00 2019-03-23 22:23:16.000 82 7854.94 1004.22 53980.36 88888.00 2019-03-23 22:23:17.000 82 7854.94 1004.21 53980.36 88888.00 2019-03-23 22:23:18.000 82 7854.95 1004.19 53980.36 88888.00 2019-03-23 22:23:19.000 82 7854.95 1004.19 53980.35 88888.00 2019-03-23 22:23:20.000 82 7854.95 1004.19 53980.33 88888.00 2019-03-23 22:23:21.000 82 7854.95 1004.17 53980.32 88888.00 2019-03-23 22:23:22.000 82 7854.94 1004.16 53980.30 88888.00 2019-03-23 22:23:23.000 82 7854.94 1004.16 53980.28 88888.00 2019-03-23 22:23:24.000 82 7854.94 1004.16 53980.27 88888.00 2019-03-23 22:23:25.000 82 7854.94 1004.15 53980.27 88888.00 2019-03-23 22:23:26.000 82 7854.95 1004.14 53980.27 88888.00 2019-03-23 22:23:27.000 82 7854.95 1004.14 53980.26 88888.00 2019-03-23 22:23:28.000 82 7854.95 1004.14 53980.26 88888.00 2019-03-23 22:23:29.000 82 7854.95 1004.12 53980.25 88888.00 2019-03-23 22:23:30.000 82 7854.94 1004.11 53980.25 88888.00 2019-03-23 22:23:31.000 82 7854.96 1004.10 53980.25 88888.00 2019-03-23 22:23:32.000 82 7854.97 1004.09 53980.25 88888.00 2019-03-23 22:23:33.000 82 7854.97 1004.06 53980.24 88888.00 2019-03-23 22:23:34.000 82 7854.97 1004.05 53980.23 88888.00 2019-03-23 22:23:35.000 82 7854.98 1004.04 53980.21 88888.00 2019-03-23 22:23:36.000 82 7854.99 1004.01 53980.19 88888.00 2019-03-23 22:23:37.000 82 7854.99 1004.01 53980.18 88888.00 2019-03-23 22:23:38.000 82 7855.00 1004.00 53980.18 88888.00 2019-03-23 22:23:39.000 82 7855.00 1003.98 53980.17 88888.00 2019-03-23 22:23:40.000 82 7855.00 1003.97 53980.15 88888.00 2019-03-23 22:23:41.000 82 7855.01 1003.96 53980.16 88888.00 2019-03-23 22:23:42.000 82 7855.00 1003.95 53980.16 88888.00 2019-03-23 22:23:43.000 82 7855.01 1003.94 53980.14 88888.00 2019-03-23 22:23:44.000 82 7855.01 1003.94 53980.13 88888.00 2019-03-23 22:23:45.000 82 7855.01 1003.93 53980.11 88888.00 2019-03-23 22:23:46.000 82 7855.01 1003.93 53980.10 88888.00 2019-03-23 22:23:47.000 82 7855.01 1003.92 53980.09 88888.00 2019-03-23 22:23:48.000 82 7855.00 1003.91 53980.08 88888.00 2019-03-23 22:23:49.000 82 7855.01 1003.90 53980.07 88888.00 2019-03-23 22:23:50.000 82 7855.01 1003.88 53980.07 88888.00 2019-03-23 22:23:51.000 82 7855.00 1003.86 53980.06 88888.00 2019-03-23 22:23:52.000 82 7855.01 1003.85 53980.05 88888.00 2019-03-23 22:23:53.000 82 7855.02 1003.84 53980.06 88888.00 2019-03-23 22:23:54.000 82 7855.02 1003.83 53980.05 88888.00 2019-03-23 22:23:55.000 82 7855.02 1003.81 53980.04 88888.00 2019-03-23 22:23:56.000 82 7855.03 1003.81 53980.04 88888.00 2019-03-23 22:23:57.000 82 7855.05 1003.80 53980.04 88888.00 2019-03-23 22:23:58.000 82 7855.05 1003.77 53980.03 88888.00 2019-03-23 22:23:59.000 82 7855.05 1003.75 53980.02 88888.00 2019-03-23 22:24:00.000 82 7855.05 1003.75 53980.01 88888.00 2019-03-23 22:24:01.000 82 7855.05 1003.73 53979.99 88888.00 2019-03-23 22:24:02.000 82 7855.06 1003.70 53979.98 88888.00 2019-03-23 22:24:03.000 82 7855.06 1003.70 53979.98 88888.00 2019-03-23 22:24:04.000 82 7855.07 1003.69 53979.98 88888.00 2019-03-23 22:24:05.000 82 7855.07 1003.67 53979.98 88888.00 2019-03-23 22:24:06.000 82 7855.07 1003.66 53979.97 88888.00 2019-03-23 22:24:07.000 82 7855.07 1003.64 53979.96 88888.00 2019-03-23 22:24:08.000 82 7855.07 1003.63 53979.95 88888.00 2019-03-23 22:24:09.000 82 7855.07 1003.62 53979.95 88888.00 2019-03-23 22:24:10.000 82 7855.07 1003.61 53979.94 88888.00 2019-03-23 22:24:11.000 82 7855.06 1003.60 53979.93 88888.00 2019-03-23 22:24:12.000 82 7855.06 1003.59 53979.91 88888.00 2019-03-23 22:24:13.000 82 7855.06 1003.57 53979.90 88888.00 2019-03-23 22:24:14.000 82 7855.06 1003.55 53979.89 88888.00 2019-03-23 22:24:15.000 82 7855.07 1003.53 53979.89 88888.00 2019-03-23 22:24:16.000 82 7855.08 1003.52 53979.88 88888.00 2019-03-23 22:24:17.000 82 7855.09 1003.51 53979.87 88888.00 2019-03-23 22:24:18.000 82 7855.09 1003.49 53979.86 88888.00 2019-03-23 22:24:19.000 82 7855.09 1003.48 53979.86 88888.00 2019-03-23 22:24:20.000 82 7855.09 1003.49 53979.85 88888.00 2019-03-23 22:24:21.000 82 7855.10 1003.47 53979.85 88888.00 2019-03-23 22:24:22.000 82 7855.10 1003.44 53979.84 88888.00 2019-03-23 22:24:23.000 82 7855.10 1003.43 53979.83 88888.00 2019-03-23 22:24:24.000 82 7855.10 1003.42 53979.83 88888.00 2019-03-23 22:24:25.000 82 7855.11 1003.39 53979.83 88888.00 2019-03-23 22:24:26.000 82 7855.11 1003.37 53979.82 88888.00 2019-03-23 22:24:27.000 82 7855.11 1003.36 53979.82 88888.00 2019-03-23 22:24:28.000 82 7855.12 1003.35 53979.80 88888.00 2019-03-23 22:24:29.000 82 7855.11 1003.34 53979.78 88888.00 2019-03-23 22:24:30.000 82 7855.11 1003.32 53979.77 88888.00 2019-03-23 22:24:31.000 82 7855.12 1003.30 53979.76 88888.00 2019-03-23 22:24:32.000 82 7855.12 1003.29 53979.75 88888.00 2019-03-23 22:24:33.000 82 7855.10 1003.27 53979.74 88888.00 2019-03-23 22:24:34.000 82 7855.11 1003.25 53979.73 88888.00 2019-03-23 22:24:35.000 82 7855.11 1003.24 53979.72 88888.00 2019-03-23 22:24:36.000 82 7855.11 1003.23 53979.71 88888.00 2019-03-23 22:24:37.000 82 7855.11 1003.23 53979.70 88888.00 2019-03-23 22:24:38.000 82 7855.11 1003.24 53979.70 88888.00 2019-03-23 22:24:39.000 82 7855.10 1003.23 53979.69 88888.00 2019-03-23 22:24:40.000 82 7855.09 1003.22 53979.67 88888.00 2019-03-23 22:24:41.000 82 7855.10 1003.21 53979.66 88888.00 2019-03-23 22:24:42.000 82 7855.11 1003.21 53979.66 88888.00 2019-03-23 22:24:43.000 82 7855.10 1003.20 53979.66 88888.00 2019-03-23 22:24:44.000 82 7855.10 1003.18 53979.66 88888.00 2019-03-23 22:24:45.000 82 7855.12 1003.18 53979.65 88888.00 2019-03-23 22:24:46.000 82 7855.12 1003.18 53979.63 88888.00 2019-03-23 22:24:47.000 82 7855.11 1003.17 53979.62 88888.00 2019-03-23 22:24:48.000 82 7855.10 1003.16 53979.61 88888.00 2019-03-23 22:24:49.000 82 7855.11 1003.15 53979.59 88888.00 2019-03-23 22:24:50.000 82 7855.11 1003.13 53979.57 88888.00 2019-03-23 22:24:51.000 82 7855.11 1003.14 53979.57 88888.00 2019-03-23 22:24:52.000 82 7855.10 1003.15 53979.57 88888.00 2019-03-23 22:24:53.000 82 7855.11 1003.13 53979.57 88888.00 2019-03-23 22:24:54.000 82 7855.12 1003.12 53979.57 88888.00 2019-03-23 22:24:55.000 82 7855.10 1003.11 53979.56 88888.00 2019-03-23 22:24:56.000 82 7855.10 1003.11 53979.54 88888.00 2019-03-23 22:24:57.000 82 7855.10 1003.11 53979.53 88888.00 2019-03-23 22:24:58.000 82 7855.10 1003.08 53979.51 88888.00 2019-03-23 22:24:59.000 82 7855.11 1003.08 53979.50 88888.00 2019-03-23 22:25:00.000 82 7855.11 1003.10 53979.50 88888.00 2019-03-23 22:25:01.000 82 7855.10 1003.08 53979.50 88888.00 2019-03-23 22:25:02.000 82 7855.10 1003.06 53979.49 88888.00 2019-03-23 22:25:03.000 82 7855.10 1003.07 53979.48 88888.00 2019-03-23 22:25:04.000 82 7855.10 1003.07 53979.48 88888.00 2019-03-23 22:25:05.000 82 7855.09 1003.05 53979.47 88888.00 2019-03-23 22:25:06.000 82 7855.09 1003.05 53979.46 88888.00 2019-03-23 22:25:07.000 82 7855.09 1003.05 53979.47 88888.00 2019-03-23 22:25:08.000 82 7855.09 1003.04 53979.47 88888.00 2019-03-23 22:25:09.000 82 7855.09 1003.03 53979.45 88888.00 2019-03-23 22:25:10.000 82 7855.09 1003.02 53979.44 88888.00 2019-03-23 22:25:11.000 82 7855.10 1003.02 53979.43 88888.00 2019-03-23 22:25:12.000 82 7855.10 1003.01 53979.43 88888.00 2019-03-23 22:25:13.000 82 7855.10 1003.01 53979.42 88888.00 2019-03-23 22:25:14.000 82 7855.11 1003.00 53979.42 88888.00 2019-03-23 22:25:15.000 82 7855.11 1002.98 53979.42 88888.00 2019-03-23 22:25:16.000 82 7855.10 1002.98 53979.41 88888.00 2019-03-23 22:25:17.000 82 7855.11 1002.98 53979.41 88888.00 2019-03-23 22:25:18.000 82 7855.12 1003.00 53979.40 88888.00 2019-03-23 22:25:19.000 82 7855.12 1002.99 53979.39 88888.00 2019-03-23 22:25:20.000 82 7855.11 1002.98 53979.38 88888.00 2019-03-23 22:25:21.000 82 7855.13 1002.98 53979.37 88888.00 2019-03-23 22:25:22.000 82 7855.13 1002.97 53979.36 88888.00 2019-03-23 22:25:23.000 82 7855.12 1002.97 53979.36 88888.00 2019-03-23 22:25:24.000 82 7855.11 1002.99 53979.36 88888.00 2019-03-23 22:25:25.000 82 7855.13 1003.00 53979.34 88888.00 2019-03-23 22:25:26.000 82 7855.14 1002.99 53979.33 88888.00 2019-03-23 22:25:27.000 82 7855.13 1002.99 53979.34 88888.00 2019-03-23 22:25:28.000 82 7855.13 1002.99 53979.33 88888.00 2019-03-23 22:25:29.000 82 7855.14 1002.99 53979.31 88888.00 2019-03-23 22:25:30.000 82 7855.13 1002.98 53979.31 88888.00 2019-03-23 22:25:31.000 82 7855.13 1002.97 53979.30 88888.00 2019-03-23 22:25:32.000 82 7855.14 1002.97 53979.30 88888.00 2019-03-23 22:25:33.000 82 7855.14 1002.98 53979.29 88888.00 2019-03-23 22:25:34.000 82 7855.15 1002.99 53979.30 88888.00 2019-03-23 22:25:35.000 82 7855.16 1002.98 53979.29 88888.00 2019-03-23 22:25:36.000 82 7855.16 1002.97 53979.29 88888.00 2019-03-23 22:25:37.000 82 7855.16 1002.97 53979.29 88888.00 2019-03-23 22:25:38.000 82 7855.16 1002.97 53979.27 88888.00 2019-03-23 22:25:39.000 82 7855.17 1002.99 53979.27 88888.00 2019-03-23 22:25:40.000 82 7855.18 1003.00 53979.27 88888.00 2019-03-23 22:25:41.000 82 7855.19 1003.01 53979.27 88888.00 2019-03-23 22:25:42.000 82 7855.19 1003.00 53979.26 88888.00 2019-03-23 22:25:43.000 82 7855.18 1003.00 53979.25 88888.00 2019-03-23 22:25:44.000 82 7855.18 1002.99 53979.25 88888.00 2019-03-23 22:25:45.000 82 7855.18 1003.00 53979.26 88888.00 2019-03-23 22:25:46.000 82 7855.20 1003.00 53979.26 88888.00 2019-03-23 22:25:47.000 82 7855.21 1003.01 53979.25 88888.00 2019-03-23 22:25:48.000 82 7855.22 1003.00 53979.25 88888.00 2019-03-23 22:25:49.000 82 7855.22 1003.00 53979.24 88888.00 2019-03-23 22:25:50.000 82 7855.23 1003.01 53979.23 88888.00 2019-03-23 22:25:51.000 82 7855.24 1003.01 53979.23 88888.00 2019-03-23 22:25:52.000 82 7855.24 1003.01 53979.23 88888.00 2019-03-23 22:25:53.000 82 7855.24 1003.01 53979.22 88888.00 2019-03-23 22:25:54.000 82 7855.25 1003.03 53979.21 88888.00 2019-03-23 22:25:55.000 82 7855.25 1003.04 53979.22 88888.00 2019-03-23 22:25:56.000 82 7855.25 1003.03 53979.22 88888.00 2019-03-23 22:25:57.000 82 7855.26 1003.03 53979.21 88888.00 2019-03-23 22:25:58.000 82 7855.26 1003.05 53979.20 88888.00 2019-03-23 22:25:59.000 82 7855.25 1003.06 53979.20 88888.00 2019-03-23 22:26:00.000 82 7855.25 1003.06 53979.21 88888.00 2019-03-23 22:26:01.000 82 7855.27 1003.06 53979.21 88888.00 2019-03-23 22:26:02.000 82 7855.29 1003.05 53979.20 88888.00 2019-03-23 22:26:03.000 82 7855.28 1003.04 53979.20 88888.00 2019-03-23 22:26:04.000 82 7855.27 1003.05 53979.19 88888.00 2019-03-23 22:26:05.000 82 7855.28 1003.05 53979.19 88888.00 2019-03-23 22:26:06.000 82 7855.28 1003.06 53979.19 88888.00 2019-03-23 22:26:07.000 82 7855.27 1003.05 53979.18 88888.00 2019-03-23 22:26:08.000 82 7855.27 1003.04 53979.18 88888.00 2019-03-23 22:26:09.000 82 7855.28 1003.05 53979.19 88888.00 2019-03-23 22:26:10.000 82 7855.28 1003.05 53979.19 88888.00 2019-03-23 22:26:11.000 82 7855.27 1003.03 53979.18 88888.00 2019-03-23 22:26:12.000 82 7855.27 1003.03 53979.17 88888.00 2019-03-23 22:26:13.000 82 7855.28 1003.03 53979.17 88888.00 2019-03-23 22:26:14.000 82 7855.28 1003.03 53979.16 88888.00 2019-03-23 22:26:15.000 82 7855.28 1003.03 53979.18 88888.00 2019-03-23 22:26:16.000 82 7855.28 1003.03 53979.18 88888.00 2019-03-23 22:26:17.000 82 7855.29 1003.02 53979.18 88888.00 2019-03-23 22:26:18.000 82 7855.28 1003.01 53979.18 88888.00 2019-03-23 22:26:19.000 82 7855.27 1003.03 53979.18 88888.00 2019-03-23 22:26:20.000 82 7855.29 1003.03 53979.17 88888.00 2019-03-23 22:26:21.000 82 7855.31 1003.02 53979.17 88888.00 2019-03-23 22:26:22.000 82 7855.31 1003.02 53979.18 88888.00 2019-03-23 22:26:23.000 82 7855.30 1003.01 53979.17 88888.00 2019-03-23 22:26:24.000 82 7855.31 1003.01 53979.16 88888.00 2019-03-23 22:26:25.000 82 7855.33 1003.00 53979.18 88888.00 2019-03-23 22:26:26.000 82 7855.33 1003.00 53979.19 88888.00 2019-03-23 22:26:27.000 82 7855.34 1003.01 53979.19 88888.00 2019-03-23 22:26:28.000 82 7855.35 1003.03 53979.18 88888.00 2019-03-23 22:26:29.000 82 7855.36 1003.02 53979.18 88888.00 2019-03-23 22:26:30.000 82 7855.36 1003.01 53979.18 88888.00 2019-03-23 22:26:31.000 82 7855.36 1003.01 53979.17 88888.00 2019-03-23 22:26:32.000 82 7855.36 1003.01 53979.16 88888.00 2019-03-23 22:26:33.000 82 7855.37 1003.01 53979.17 88888.00 2019-03-23 22:26:34.000 82 7855.38 1003.02 53979.17 88888.00 2019-03-23 22:26:35.000 82 7855.39 1003.03 53979.18 88888.00 2019-03-23 22:26:36.000 82 7855.40 1003.04 53979.18 88888.00 2019-03-23 22:26:37.000 82 7855.40 1003.03 53979.19 88888.00 2019-03-23 22:26:38.000 82 7855.40 1003.02 53979.19 88888.00 2019-03-23 22:26:39.000 82 7855.41 1003.01 53979.19 88888.00 2019-03-23 22:26:40.000 82 7855.41 1003.01 53979.19 88888.00 2019-03-23 22:26:41.000 82 7855.41 1003.01 53979.19 88888.00 2019-03-23 22:26:42.000 82 7855.41 1003.01 53979.18 88888.00 2019-03-23 22:26:43.000 82 7855.42 1003.01 53979.18 88888.00 2019-03-23 22:26:44.000 82 7855.42 1003.02 53979.19 88888.00 2019-03-23 22:26:45.000 82 7855.42 1003.01 53979.19 88888.00 2019-03-23 22:26:46.000 82 7855.42 1003.01 53979.19 88888.00 2019-03-23 22:26:47.000 82 7855.42 1003.02 53979.18 88888.00 2019-03-23 22:26:48.000 82 7855.44 1003.02 53979.17 88888.00 2019-03-23 22:26:49.000 82 7855.44 1003.00 53979.18 88888.00 2019-03-23 22:26:50.000 82 7855.44 1003.00 53979.18 88888.00 2019-03-23 22:26:51.000 82 7855.45 1003.02 53979.18 88888.00 2019-03-23 22:26:52.000 82 7855.47 1003.02 53979.18 88888.00 2019-03-23 22:26:53.000 82 7855.47 1003.01 53979.18 88888.00 2019-03-23 22:26:54.000 82 7855.47 1003.04 53979.18 88888.00 2019-03-23 22:26:55.000 82 7855.48 1003.05 53979.18 88888.00 2019-03-23 22:26:56.000 82 7855.49 1003.04 53979.17 88888.00 2019-03-23 22:26:57.000 82 7855.48 1003.02 53979.17 88888.00 2019-03-23 22:26:58.000 82 7855.48 1003.02 53979.17 88888.00 2019-03-23 22:26:59.000 82 7855.48 1003.01 53979.18 88888.00 2019-03-23 22:27:00.000 82 7855.47 1003.01 53979.18 88888.00 2019-03-23 22:27:01.000 82 7855.47 1003.01 53979.17 88888.00 2019-03-23 22:27:02.000 82 7855.47 1003.01 53979.17 88888.00 2019-03-23 22:27:03.000 82 7855.48 1003.00 53979.17 88888.00 2019-03-23 22:27:04.000 82 7855.49 1003.01 53979.18 88888.00 2019-03-23 22:27:05.000 82 7855.50 1003.02 53979.18 88888.00 2019-03-23 22:27:06.000 82 7855.50 1003.01 53979.18 88888.00 2019-03-23 22:27:07.000 82 7855.50 1003.01 53979.18 88888.00 2019-03-23 22:27:08.000 82 7855.51 1003.02 53979.18 88888.00 2019-03-23 22:27:09.000 82 7855.53 1003.02 53979.18 88888.00 2019-03-23 22:27:10.000 82 7855.52 1003.03 53979.18 88888.00 2019-03-23 22:27:11.000 82 7855.54 1003.05 53979.18 88888.00 2019-03-23 22:27:12.000 82 7855.56 1003.05 53979.19 88888.00 2019-03-23 22:27:13.000 82 7855.56 1003.04 53979.20 88888.00 2019-03-23 22:27:14.000 82 7855.57 1003.04 53979.20 88888.00 2019-03-23 22:27:15.000 82 7855.57 1003.04 53979.21 88888.00 2019-03-23 22:27:16.000 82 7855.58 1003.05 53979.21 88888.00 2019-03-23 22:27:17.000 82 7855.59 1003.06 53979.21 88888.00 2019-03-23 22:27:18.000 82 7855.59 1003.06 53979.20 88888.00 2019-03-23 22:27:19.000 82 7855.59 1003.06 53979.19 88888.00 2019-03-23 22:27:20.000 82 7855.59 1003.08 53979.20 88888.00 2019-03-23 22:27:21.000 82 7855.59 1003.10 53979.21 88888.00 2019-03-23 22:27:22.000 82 7855.61 1003.09 53979.21 88888.00 2019-03-23 22:27:23.000 82 7855.62 1003.08 53979.21 88888.00 2019-03-23 22:27:24.000 82 7855.62 1003.07 53979.22 88888.00 2019-03-23 22:27:25.000 82 7855.63 1003.08 53979.21 88888.00 2019-03-23 22:27:26.000 82 7855.64 1003.07 53979.21 88888.00 2019-03-23 22:27:27.000 82 7855.64 1003.07 53979.21 88888.00 2019-03-23 22:27:28.000 82 7855.64 1003.08 53979.22 88888.00 2019-03-23 22:27:29.000 82 7855.65 1003.09 53979.22 88888.00 2019-03-23 22:27:30.000 82 7855.65 1003.10 53979.21 88888.00 2019-03-23 22:27:31.000 82 7855.65 1003.10 53979.22 88888.00 2019-03-23 22:27:32.000 82 7855.66 1003.10 53979.22 88888.00 2019-03-23 22:27:33.000 82 7855.67 1003.10 53979.22 88888.00 2019-03-23 22:27:34.000 82 7855.68 1003.12 53979.22 88888.00 2019-03-23 22:27:35.000 82 7855.69 1003.12 53979.23 88888.00 2019-03-23 22:27:36.000 82 7855.70 1003.12 53979.22 88888.00 2019-03-23 22:27:37.000 82 7855.70 1003.12 53979.22 88888.00 2019-03-23 22:27:38.000 82 7855.70 1003.12 53979.23 88888.00 2019-03-23 22:27:39.000 82 7855.70 1003.11 53979.23 88888.00 2019-03-23 22:27:40.000 82 7855.70 1003.12 53979.22 88888.00 2019-03-23 22:27:41.000 82 7855.71 1003.13 53979.23 88888.00 2019-03-23 22:27:42.000 82 7855.72 1003.13 53979.23 88888.00 2019-03-23 22:27:43.000 82 7855.72 1003.12 53979.23 88888.00 2019-03-23 22:27:44.000 82 7855.73 1003.12 53979.24 88888.00 2019-03-23 22:27:45.000 82 7855.74 1003.13 53979.25 88888.00 2019-03-23 22:27:46.000 82 7855.74 1003.12 53979.25 88888.00 2019-03-23 22:27:47.000 82 7855.75 1003.12 53979.24 88888.00 2019-03-23 22:27:48.000 82 7855.75 1003.13 53979.23 88888.00 2019-03-23 22:27:49.000 82 7855.75 1003.11 53979.23 88888.00 2019-03-23 22:27:50.000 82 7855.77 1003.10 53979.24 88888.00 2019-03-23 22:27:51.000 82 7855.77 1003.10 53979.25 88888.00 2019-03-23 22:27:52.000 82 7855.77 1003.09 53979.27 88888.00 2019-03-23 22:27:53.000 82 7855.78 1003.09 53979.27 88888.00 2019-03-23 22:27:54.000 82 7855.79 1003.10 53979.27 88888.00 2019-03-23 22:27:55.000 82 7855.79 1003.09 53979.27 88888.00 2019-03-23 22:27:56.000 82 7855.79 1003.07 53979.25 88888.00 2019-03-23 22:27:57.000 82 7855.79 1003.07 53979.26 88888.00 2019-03-23 22:27:58.000 82 7855.80 1003.07 53979.27 88888.00 2019-03-23 22:27:59.000 82 7855.80 1003.06 53979.27 88888.00 2019-03-23 22:28:00.000 82 7855.79 1003.07 53979.29 88888.00 2019-03-23 22:28:01.000 82 7855.79 1003.07 53979.29 88888.00 2019-03-23 22:28:02.000 82 7855.80 1003.05 53979.29 88888.00 2019-03-23 22:28:03.000 82 7855.80 1003.04 53979.27 88888.00 2019-03-23 22:28:04.000 82 7855.81 1003.05 53979.26 88888.00 2019-03-23 22:28:05.000 82 7855.82 1003.06 53979.26 88888.00 2019-03-23 22:28:06.000 82 7855.81 1003.05 53979.27 88888.00 2019-03-23 22:28:07.000 82 7855.81 1003.05 53979.27 88888.00 2019-03-23 22:28:08.000 82 7855.82 1003.06 53979.27 88888.00 2019-03-23 22:28:09.000 82 7855.82 1003.07 53979.27 88888.00 2019-03-23 22:28:10.000 82 7855.83 1003.08 53979.27 88888.00 2019-03-23 22:28:11.000 82 7855.82 1003.08 53979.27 88888.00 2019-03-23 22:28:12.000 82 7855.82 1003.08 53979.27 88888.00 2019-03-23 22:28:13.000 82 7855.83 1003.08 53979.27 88888.00 2019-03-23 22:28:14.000 82 7855.84 1003.08 53979.27 88888.00 2019-03-23 22:28:15.000 82 7855.84 1003.09 53979.27 88888.00 2019-03-23 22:28:16.000 82 7855.86 1003.09 53979.27 88888.00 2019-03-23 22:28:17.000 82 7855.87 1003.08 53979.28 88888.00 2019-03-23 22:28:18.000 82 7855.87 1003.08 53979.29 88888.00 2019-03-23 22:28:19.000 82 7855.89 1003.09 53979.28 88888.00 2019-03-23 22:28:20.000 82 7855.90 1003.09 53979.27 88888.00 2019-03-23 22:28:21.000 82 7855.90 1003.06 53979.27 88888.00 2019-03-23 22:28:22.000 82 7855.90 1003.06 53979.27 88888.00 2019-03-23 22:28:23.000 82 7855.91 1003.07 53979.28 88888.00 2019-03-23 22:28:24.000 82 7855.91 1003.06 53979.28 88888.00 2019-03-23 22:28:25.000 82 7855.92 1003.05 53979.28 88888.00 2019-03-23 22:28:26.000 82 7855.93 1003.05 53979.28 88888.00 2019-03-23 22:28:27.000 82 7855.92 1003.05 53979.28 88888.00 2019-03-23 22:28:28.000 82 7855.92 1003.04 53979.28 88888.00 2019-03-23 22:28:29.000 82 7855.93 1003.03 53979.28 88888.00 2019-03-23 22:28:30.000 82 7855.93 1003.03 53979.28 88888.00 2019-03-23 22:28:31.000 82 7855.93 1003.05 53979.27 88888.00 2019-03-23 22:28:32.000 82 7855.93 1003.04 53979.27 88888.00 2019-03-23 22:28:33.000 82 7855.93 1003.03 53979.27 88888.00 2019-03-23 22:28:34.000 82 7855.93 1003.02 53979.26 88888.00 2019-03-23 22:28:35.000 82 7855.94 1003.02 53979.26 88888.00 2019-03-23 22:28:36.000 82 7855.95 1003.02 53979.28 88888.00 2019-03-23 22:28:37.000 82 7855.95 1003.03 53979.27 88888.00 2019-03-23 22:28:38.000 82 7855.95 1003.03 53979.26 88888.00 2019-03-23 22:28:39.000 82 7855.95 1003.03 53979.27 88888.00 2019-03-23 22:28:40.000 82 7855.94 1003.01 53979.27 88888.00 2019-03-23 22:28:41.000 82 7855.94 1003.02 53979.26 88888.00 2019-03-23 22:28:42.000 82 7855.94 1003.03 53979.26 88888.00 2019-03-23 22:28:43.000 82 7855.96 1003.01 53979.26 88888.00 2019-03-23 22:28:44.000 82 7855.96 1003.01 53979.26 88888.00 2019-03-23 22:28:45.000 82 7855.96 1003.02 53979.26 88888.00 2019-03-23 22:28:46.000 82 7855.97 1003.02 53979.25 88888.00 2019-03-23 22:28:47.000 82 7855.98 1003.01 53979.25 88888.00 2019-03-23 22:28:48.000 82 7855.97 1003.03 53979.25 88888.00 2019-03-23 22:28:49.000 82 7855.98 1003.02 53979.25 88888.00 2019-03-23 22:28:50.000 82 7855.98 1003.02 53979.24 88888.00 2019-03-23 22:28:51.000 82 7855.97 1003.02 53979.24 88888.00 2019-03-23 22:28:52.000 82 7855.98 1003.00 53979.25 88888.00 2019-03-23 22:28:53.000 82 7855.98 1002.99 53979.25 88888.00 2019-03-23 22:28:54.000 82 7855.98 1003.00 53979.24 88888.00 2019-03-23 22:28:55.000 82 7855.99 1003.01 53979.24 88888.00 2019-03-23 22:28:56.000 82 7855.99 1003.01 53979.23 88888.00 2019-03-23 22:28:57.000 82 7855.99 1003.01 53979.23 88888.00 2019-03-23 22:28:58.000 82 7855.98 1003.01 53979.24 88888.00 2019-03-23 22:28:59.000 82 7855.98 1003.00 53979.24 88888.00 2019-03-23 22:29:00.000 82 7855.99 1003.00 53979.23 88888.00 2019-03-23 22:29:01.000 82 7855.99 1003.01 53979.23 88888.00 2019-03-23 22:29:02.000 82 7855.99 1003.00 53979.22 88888.00 2019-03-23 22:29:03.000 82 7856.01 1002.99 53979.21 88888.00 2019-03-23 22:29:04.000 82 7856.00 1002.97 53979.21 88888.00 2019-03-23 22:29:05.000 82 7855.98 1002.97 53979.21 88888.00 2019-03-23 22:29:06.000 82 7855.99 1002.99 53979.21 88888.00 2019-03-23 22:29:07.000 82 7856.00 1002.98 53979.21 88888.00 2019-03-23 22:29:08.000 82 7855.99 1002.97 53979.21 88888.00 2019-03-23 22:29:09.000 82 7855.99 1002.97 53979.21 88888.00 2019-03-23 22:29:10.000 82 7855.99 1002.97 53979.21 88888.00 2019-03-23 22:29:11.000 82 7855.98 1002.96 53979.21 88888.00 2019-03-23 22:29:12.000 82 7855.97 1002.94 53979.21 88888.00 2019-03-23 22:29:13.000 82 7855.97 1002.95 53979.20 88888.00 2019-03-23 22:29:14.000 82 7855.99 1002.97 53979.20 88888.00 2019-03-23 22:29:15.000 82 7855.99 1002.96 53979.21 88888.00 2019-03-23 22:29:16.000 82 7855.98 1002.95 53979.21 88888.00 2019-03-23 22:29:17.000 82 7855.98 1002.94 53979.19 88888.00 2019-03-23 22:29:18.000 82 7855.98 1002.93 53979.18 88888.00 2019-03-23 22:29:19.000 82 7855.96 1002.92 53979.18 88888.00 2019-03-23 22:29:20.000 82 7855.97 1002.92 53979.19 88888.00 2019-03-23 22:29:21.000 82 7855.98 1002.91 53979.18 88888.00 2019-03-23 22:29:22.000 82 7855.98 1002.91 53979.18 88888.00 2019-03-23 22:29:23.000 82 7855.97 1002.91 53979.18 88888.00 2019-03-23 22:29:24.000 82 7855.97 1002.91 53979.18 88888.00 2019-03-23 22:29:25.000 82 7855.96 1002.92 53979.18 88888.00 2019-03-23 22:29:26.000 82 7855.96 1002.92 53979.16 88888.00 2019-03-23 22:29:27.000 82 7855.97 1002.92 53979.16 88888.00 2019-03-23 22:29:28.000 82 7855.97 1002.91 53979.16 88888.00 2019-03-23 22:29:29.000 82 7855.96 1002.92 53979.16 88888.00 2019-03-23 22:29:30.000 82 7855.96 1002.93 53979.14 88888.00 2019-03-23 22:29:31.000 82 7855.97 1002.92 53979.14 88888.00 2019-03-23 22:29:32.000 82 7855.96 1002.91 53979.14 88888.00 2019-03-23 22:29:33.000 82 7855.95 1002.90 53979.13 88888.00 2019-03-23 22:29:34.000 82 7855.96 1002.91 53979.14 88888.00 2019-03-23 22:29:35.000 82 7855.97 1002.91 53979.14 88888.00 2019-03-23 22:29:36.000 82 7855.96 1002.90 53979.13 88888.00 2019-03-23 22:29:37.000 82 7855.96 1002.90 53979.13 88888.00 2019-03-23 22:29:38.000 82 7855.96 1002.91 53979.12 88888.00 2019-03-23 22:29:39.000 82 7855.95 1002.90 53979.11 88888.00 2019-03-23 22:29:40.000 82 7855.95 1002.89 53979.11 88888.00 2019-03-23 22:29:41.000 82 7855.95 1002.90 53979.10 88888.00 2019-03-23 22:29:42.000 82 7855.94 1002.89 53979.10 88888.00 2019-03-23 22:29:43.000 82 7855.93 1002.88 53979.10 88888.00 2019-03-23 22:29:44.000 82 7855.92 1002.86 53979.09 88888.00 2019-03-23 22:29:45.000 82 7855.93 1002.87 53979.08 88888.00 2019-03-23 22:29:46.000 82 7855.93 1002.88 53979.07 88888.00 2019-03-23 22:29:47.000 82 7855.93 1002.88 53979.07 88888.00 2019-03-23 22:29:48.000 82 7855.92 1002.86 53979.07 88888.00 2019-03-23 22:29:49.000 82 7855.92 1002.85 53979.07 88888.00 2019-03-23 22:29:50.000 82 7855.92 1002.86 53979.07 88888.00 2019-03-23 22:29:51.000 82 7855.92 1002.86 53979.06 88888.00 2019-03-23 22:29:52.000 82 7855.91 1002.86 53979.05 88888.00 2019-03-23 22:29:53.000 82 7855.90 1002.88 53979.04 88888.00 2019-03-23 22:29:54.000 82 7855.90 1002.88 53979.03 88888.00 2019-03-23 22:29:55.000 82 7855.91 1002.86 53979.02 88888.00 2019-03-23 22:29:56.000 82 7855.89 1002.86 53979.01 88888.00 2019-03-23 22:29:57.000 82 7855.89 1002.87 53979.00 88888.00 2019-03-23 22:29:58.000 82 7855.88 1002.86 53978.99 88888.00 2019-03-23 22:29:59.000 82 7855.88 1002.84 53978.98 88888.00 2019-03-23 22:30:00.000 82 7855.88 1002.84 53978.98 88888.00 2019-03-23 22:30:01.000 82 7855.87 1002.83 53978.99 88888.00 2019-03-23 22:30:02.000 82 7855.87 1002.82 53978.99 88888.00 2019-03-23 22:30:03.000 82 7855.87 1002.81 53978.99 88888.00 2019-03-23 22:30:04.000 82 7855.87 1002.83 53978.99 88888.00 2019-03-23 22:30:05.000 82 7855.87 1002.83 53978.99 88888.00 2019-03-23 22:30:06.000 82 7855.86 1002.82 53978.99 88888.00 2019-03-23 22:30:07.000 82 7855.86 1002.81 53978.98 88888.00 2019-03-23 22:30:08.000 82 7855.87 1002.81 53978.98 88888.00 2019-03-23 22:30:09.000 82 7855.87 1002.81 53978.97 88888.00 2019-03-23 22:30:10.000 82 7855.87 1002.80 53978.98 88888.00 2019-03-23 22:30:11.000 82 7855.87 1002.80 53978.98 88888.00 2019-03-23 22:30:12.000 82 7855.87 1002.79 53978.97 88888.00 2019-03-23 22:30:13.000 82 7855.87 1002.78 53978.96 88888.00 2019-03-23 22:30:14.000 82 7855.87 1002.78 53978.96 88888.00 2019-03-23 22:30:15.000 82 7855.87 1002.78 53978.96 88888.00 2019-03-23 22:30:16.000 82 7855.87 1002.78 53978.96 88888.00 2019-03-23 22:30:17.000 82 7855.87 1002.78 53978.95 88888.00 2019-03-23 22:30:18.000 82 7855.87 1002.77 53978.95 88888.00 2019-03-23 22:30:19.000 82 7855.86 1002.76 53978.94 88888.00 2019-03-23 22:30:20.000 82 7855.86 1002.75 53978.94 88888.00 2019-03-23 22:30:21.000 82 7855.87 1002.76 53978.94 88888.00 2019-03-23 22:30:22.000 82 7855.86 1002.75 53978.94 88888.00 2019-03-23 22:30:23.000 82 7855.86 1002.74 53978.94 88888.00 2019-03-23 22:30:24.000 82 7855.86 1002.74 53978.95 88888.00 2019-03-23 22:30:25.000 82 7855.86 1002.74 53978.94 88888.00 2019-03-23 22:30:26.000 82 7855.85 1002.74 53978.93 88888.00 2019-03-23 22:30:27.000 82 7855.85 1002.74 53978.93 88888.00 2019-03-23 22:30:28.000 82 7855.84 1002.74 53978.92 88888.00 2019-03-23 22:30:29.000 82 7855.83 1002.73 53978.93 88888.00 2019-03-23 22:30:30.000 82 7855.83 1002.72 53978.93 88888.00 2019-03-23 22:30:31.000 82 7855.84 1002.70 53978.93 88888.00 2019-03-23 22:30:32.000 82 7855.85 1002.70 53978.92 88888.00 2019-03-23 22:30:33.000 82 7855.84 1002.71 53978.91 88888.00 2019-03-23 22:30:34.000 82 7855.84 1002.72 53978.91 88888.00 2019-03-23 22:30:35.000 82 7855.83 1002.72 53978.92 88888.00 2019-03-23 22:30:36.000 82 7855.83 1002.72 53978.92 88888.00 2019-03-23 22:30:37.000 82 7855.83 1002.71 53978.91 88888.00 2019-03-23 22:30:38.000 82 7855.82 1002.71 53978.90 88888.00 2019-03-23 22:30:39.000 82 7855.83 1002.72 53978.91 88888.00 2019-03-23 22:30:40.000 82 7855.82 1002.72 53978.90 88888.00 2019-03-23 22:30:41.000 82 7855.82 1002.72 53978.90 88888.00 2019-03-23 22:30:42.000 82 7855.82 1002.71 53978.91 88888.00 2019-03-23 22:30:43.000 82 7855.82 1002.70 53978.91 88888.00 2019-03-23 22:30:44.000 82 7855.81 1002.71 53978.91 88888.00 2019-03-23 22:30:45.000 82 7855.81 1002.72 53978.90 88888.00 2019-03-23 22:30:46.000 82 7855.82 1002.72 53978.89 88888.00 2019-03-23 22:30:47.000 82 7855.81 1002.72 53978.88 88888.00 2019-03-23 22:30:48.000 82 7855.80 1002.71 53978.88 88888.00 2019-03-23 22:30:49.000 82 7855.81 1002.71 53978.88 88888.00 2019-03-23 22:30:50.000 82 7855.80 1002.72 53978.88 88888.00 2019-03-23 22:30:51.000 82 7855.80 1002.72 53978.87 88888.00 2019-03-23 22:30:52.000 82 7855.81 1002.72 53978.87 88888.00 2019-03-23 22:30:53.000 82 7855.80 1002.73 53978.87 88888.00 2019-03-23 22:30:54.000 82 7855.78 1002.73 53978.88 88888.00 2019-03-23 22:30:55.000 82 7855.79 1002.71 53978.87 88888.00 2019-03-23 22:30:56.000 82 7855.80 1002.71 53978.86 88888.00 2019-03-23 22:30:57.000 82 7855.79 1002.72 53978.86 88888.00 2019-03-23 22:30:58.000 82 7855.79 1002.73 53978.85 88888.00 2019-03-23 22:30:59.000 82 7855.79 1002.73 53978.85 88888.00 2019-03-23 22:31:00.000 82 7855.78 1002.73 53978.85 88888.00 2019-03-23 22:31:01.000 82 7855.78 1002.73 53978.85 88888.00 2019-03-23 22:31:02.000 82 7855.79 1002.74 53978.84 88888.00 2019-03-23 22:31:03.000 82 7855.79 1002.74 53978.84 88888.00 2019-03-23 22:31:04.000 82 7855.78 1002.74 53978.85 88888.00 2019-03-23 22:31:05.000 82 7855.78 1002.75 53978.84 88888.00 2019-03-23 22:31:06.000 82 7855.78 1002.75 53978.84 88888.00 2019-03-23 22:31:07.000 82 7855.78 1002.74 53978.84 88888.00 2019-03-23 22:31:08.000 82 7855.78 1002.76 53978.85 88888.00 2019-03-23 22:31:09.000 82 7855.78 1002.77 53978.87 88888.00 2019-03-23 22:31:10.000 82 7855.77 1002.76 53978.87 88888.00 2019-03-23 22:31:11.000 82 7855.78 1002.75 53978.86 88888.00 2019-03-23 22:31:12.000 82 7855.78 1002.76 53978.85 88888.00 2019-03-23 22:31:13.000 82 7855.78 1002.76 53978.84 88888.00 2019-03-23 22:31:14.000 82 7855.79 1002.75 53978.84 88888.00 2019-03-23 22:31:15.000 82 7855.79 1002.74 53978.86 88888.00 2019-03-23 22:31:16.000 82 7855.79 1002.74 53978.86 88888.00 2019-03-23 22:31:17.000 82 7855.78 1002.75 53978.85 88888.00 2019-03-23 22:31:18.000 82 7855.79 1002.76 53978.85 88888.00 2019-03-23 22:31:19.000 82 7855.79 1002.77 53978.86 88888.00 2019-03-23 22:31:20.000 82 7855.79 1002.77 53978.86 88888.00 2019-03-23 22:31:21.000 82 7855.80 1002.78 53978.86 88888.00 2019-03-23 22:31:22.000 82 7855.80 1002.79 53978.86 88888.00 2019-03-23 22:31:23.000 82 7855.79 1002.78 53978.85 88888.00 2019-03-23 22:31:24.000 82 7855.79 1002.77 53978.84 88888.00 2019-03-23 22:31:25.000 82 7855.80 1002.79 53978.84 88888.00 2019-03-23 22:31:26.000 82 7855.80 1002.78 53978.84 88888.00 2019-03-23 22:31:27.000 82 7855.79 1002.78 53978.85 88888.00 2019-03-23 22:31:28.000 82 7855.79 1002.80 53978.85 88888.00 2019-03-23 22:31:29.000 82 7855.79 1002.81 53978.84 88888.00 2019-03-23 22:31:30.000 82 7855.79 1002.81 53978.85 88888.00 2019-03-23 22:31:31.000 82 7855.79 1002.81 53978.85 88888.00 2019-03-23 22:31:32.000 82 7855.78 1002.83 53978.84 88888.00 2019-03-23 22:31:33.000 82 7855.78 1002.84 53978.84 88888.00 2019-03-23 22:31:34.000 82 7855.78 1002.83 53978.85 88888.00 2019-03-23 22:31:35.000 82 7855.77 1002.82 53978.86 88888.00 2019-03-23 22:31:36.000 82 7855.77 1002.83 53978.85 88888.00 2019-03-23 22:31:37.000 82 7855.79 1002.85 53978.84 88888.00 2019-03-23 22:31:38.000 82 7855.79 1002.84 53978.84 88888.00 2019-03-23 22:31:39.000 82 7855.77 1002.85 53978.85 88888.00 2019-03-23 22:31:40.000 82 7855.77 1002.86 53978.85 88888.00 2019-03-23 22:31:41.000 82 7855.78 1002.86 53978.85 88888.00 2019-03-23 22:31:42.000 82 7855.78 1002.86 53978.86 88888.00 2019-03-23 22:31:43.000 82 7855.77 1002.88 53978.86 88888.00 2019-03-23 22:31:44.000 82 7855.78 1002.89 53978.86 88888.00 2019-03-23 22:31:45.000 82 7855.80 1002.89 53978.87 88888.00 2019-03-23 22:31:46.000 82 7855.80 1002.89 53978.87 88888.00 2019-03-23 22:31:47.000 82 7855.79 1002.90 53978.88 88888.00 2019-03-23 22:31:48.000 82 7855.79 1002.91 53978.88 88888.00 2019-03-23 22:31:49.000 82 7855.79 1002.91 53978.87 88888.00 2019-03-23 22:31:50.000 82 7855.80 1002.91 53978.88 88888.00 2019-03-23 22:31:51.000 82 7855.80 1002.93 53978.88 88888.00 2019-03-23 22:31:52.000 82 7855.80 1002.94 53978.88 88888.00 2019-03-23 22:31:53.000 82 7855.80 1002.93 53978.88 88888.00 2019-03-23 22:31:54.000 82 7855.79 1002.94 53978.88 88888.00 2019-03-23 22:31:55.000 82 7855.80 1002.95 53978.89 88888.00 2019-03-23 22:31:56.000 82 7855.79 1002.95 53978.90 88888.00 2019-03-23 22:31:57.000 82 7855.79 1002.96 53978.89 88888.00 2019-03-23 22:31:58.000 82 7855.79 1002.97 53978.88 88888.00 2019-03-23 22:31:59.000 82 7855.79 1002.96 53978.88 88888.00 2019-03-23 22:32:00.000 82 7855.79 1002.95 53978.89 88888.00 2019-03-23 22:32:01.000 82 7855.79 1002.97 53978.88 88888.00 2019-03-23 22:32:02.000 82 7855.80 1002.98 53978.88 88888.00 2019-03-23 22:32:03.000 82 7855.79 1002.98 53978.89 88888.00 2019-03-23 22:32:04.000 82 7855.79 1003.00 53978.89 88888.00 2019-03-23 22:32:05.000 82 7855.80 1003.02 53978.88 88888.00 2019-03-23 22:32:06.000 82 7855.80 1003.01 53978.88 88888.00 2019-03-23 22:32:07.000 82 7855.79 1003.01 53978.89 88888.00 2019-03-23 22:32:08.000 82 7855.80 1003.02 53978.89 88888.00 2019-03-23 22:32:09.000 82 7855.81 1003.04 53978.89 88888.00 2019-03-23 22:32:10.000 82 7855.80 1003.03 53978.88 88888.00 2019-03-23 22:32:11.000 82 7855.80 1003.03 53978.89 88888.00 2019-03-23 22:32:12.000 82 7855.81 1003.04 53978.90 88888.00 2019-03-23 22:32:13.000 82 7855.81 1003.05 53978.91 88888.00 2019-03-23 22:32:14.000 82 7855.81 1003.06 53978.92 88888.00 2019-03-23 22:32:15.000 82 7855.82 1003.07 53978.92 88888.00 2019-03-23 22:32:16.000 82 7855.81 1003.07 53978.91 88888.00 2019-03-23 22:32:17.000 82 7855.81 1003.07 53978.91 88888.00 2019-03-23 22:32:18.000 82 7855.81 1003.10 53978.92 88888.00 2019-03-23 22:32:19.000 82 7855.82 1003.10 53978.93 88888.00 2019-03-23 22:32:20.000 82 7855.83 1003.09 53978.93 88888.00 2019-03-23 22:32:21.000 82 7855.83 1003.10 53978.94 88888.00 2019-03-23 22:32:22.000 82 7855.83 1003.12 53978.94 88888.00 2019-03-23 22:32:23.000 82 7855.83 1003.11 53978.95 88888.00 2019-03-23 22:32:24.000 82 7855.82 1003.11 53978.95 88888.00 2019-03-23 22:32:25.000 82 7855.82 1003.13 53978.95 88888.00 2019-03-23 22:32:26.000 82 7855.83 1003.15 53978.96 88888.00 2019-03-23 22:32:27.000 82 7855.83 1003.13 53978.96 88888.00 2019-03-23 22:32:28.000 82 7855.83 1003.14 53978.95 88888.00 2019-03-23 22:32:29.000 82 7855.83 1003.16 53978.95 88888.00 2019-03-23 22:32:30.000 82 7855.83 1003.16 53978.96 88888.00 2019-03-23 22:32:31.000 82 7855.83 1003.16 53978.96 88888.00 2019-03-23 22:32:32.000 82 7855.83 1003.17 53978.95 88888.00 2019-03-23 22:32:33.000 82 7855.83 1003.17 53978.96 88888.00 2019-03-23 22:32:34.000 82 7855.84 1003.17 53978.97 88888.00 2019-03-23 22:32:35.000 82 7855.85 1003.18 53978.98 88888.00 2019-03-23 22:32:36.000 82 7855.84 1003.18 53978.99 88888.00 2019-03-23 22:32:37.000 82 7855.84 1003.17 53978.99 88888.00 2019-03-23 22:32:38.000 82 7855.84 1003.18 53978.98 88888.00 2019-03-23 22:32:39.000 82 7855.84 1003.19 53978.98 88888.00 2019-03-23 22:32:40.000 82 7855.83 1003.19 53978.99 88888.00 2019-03-23 22:32:41.000 82 7855.83 1003.18 53979.02 88888.00 2019-03-23 22:32:42.000 82 7855.84 1003.20 53979.03 88888.00 2019-03-23 22:32:43.000 82 7855.83 1003.21 53979.02 88888.00 2019-03-23 22:32:44.000 82 7855.83 1003.22 53979.02 88888.00 2019-03-23 22:32:45.000 82 7855.83 1003.22 53979.02 88888.00 2019-03-23 22:32:46.000 82 7855.83 1003.21 53979.01 88888.00 2019-03-23 22:32:47.000 82 7855.83 1003.22 53978.99 88888.00 2019-03-23 22:32:48.000 82 7855.83 1003.23 53978.98 88888.00 2019-03-23 22:32:49.000 82 7855.83 1003.23 53979.00 88888.00 2019-03-23 22:32:50.000 82 7855.82 1003.24 53979.01 88888.00 2019-03-23 22:32:51.000 82 7855.81 1003.26 53979.01 88888.00 2019-03-23 22:32:52.000 82 7855.82 1003.26 53979.00 88888.00 2019-03-23 22:32:53.000 82 7855.82 1003.27 53979.00 88888.00 2019-03-23 22:32:54.000 82 7855.81 1003.28 53979.01 88888.00 2019-03-23 22:32:55.000 82 7855.81 1003.29 53979.01 88888.00 2019-03-23 22:32:56.000 82 7855.81 1003.29 53979.01 88888.00 2019-03-23 22:32:57.000 82 7855.81 1003.29 53979.01 88888.00 2019-03-23 22:32:58.000 82 7855.81 1003.29 53979.02 88888.00 2019-03-23 22:32:59.000 82 7855.80 1003.31 53979.02 88888.00 2019-03-23 22:33:00.000 82 7855.81 1003.31 53979.04 88888.00 2019-03-23 22:33:01.000 82 7855.82 1003.32 53979.05 88888.00 2019-03-23 22:33:02.000 82 7855.82 1003.32 53979.05 88888.00 2019-03-23 22:33:03.000 82 7855.81 1003.32 53979.06 88888.00 2019-03-23 22:33:04.000 82 7855.82 1003.33 53979.07 88888.00 2019-03-23 22:33:05.000 82 7855.82 1003.34 53979.06 88888.00 2019-03-23 22:33:06.000 82 7855.81 1003.33 53979.05 88888.00 2019-03-23 22:33:07.000 82 7855.80 1003.33 53979.06 88888.00 2019-03-23 22:33:08.000 82 7855.82 1003.34 53979.06 88888.00 2019-03-23 22:33:09.000 82 7855.83 1003.35 53979.06 88888.00 2019-03-23 22:33:10.000 82 7855.82 1003.35 53979.07 88888.00 2019-03-23 22:33:11.000 82 7855.83 1003.35 53979.07 88888.00 2019-03-23 22:33:12.000 82 7855.83 1003.35 53979.07 88888.00 2019-03-23 22:33:13.000 82 7855.82 1003.38 53979.09 88888.00 2019-03-23 22:33:14.000 82 7855.83 1003.39 53979.09 88888.00 2019-03-23 22:33:15.000 82 7855.84 1003.38 53979.09 88888.00 2019-03-23 22:33:16.000 82 7855.84 1003.37 53979.10 88888.00 2019-03-23 22:33:17.000 82 7855.84 1003.40 53979.11 88888.00 2019-03-23 22:33:18.000 82 7855.84 1003.42 53979.11 88888.00 2019-03-23 22:33:19.000 82 7855.84 1003.42 53979.11 88888.00 2019-03-23 22:33:20.000 82 7855.84 1003.41 53979.12 88888.00 2019-03-23 22:33:21.000 82 7855.84 1003.43 53979.12 88888.00 2019-03-23 22:33:22.000 82 7855.85 1003.45 53979.12 88888.00 2019-03-23 22:33:23.000 82 7855.86 1003.46 53979.12 88888.00 2019-03-23 22:33:24.000 82 7855.86 1003.45 53979.13 88888.00 2019-03-23 22:33:25.000 82 7855.87 1003.46 53979.13 88888.00 2019-03-23 22:33:26.000 82 7855.87 1003.48 53979.14 88888.00 2019-03-23 22:33:27.000 82 7855.86 1003.47 53979.15 88888.00 2019-03-23 22:33:28.000 82 7855.86 1003.48 53979.15 88888.00 2019-03-23 22:33:29.000 82 7855.86 1003.50 53979.15 88888.00 2019-03-23 22:33:30.000 82 7855.86 1003.51 53979.15 88888.00 2019-03-23 22:33:31.000 82 7855.87 1003.51 53979.15 88888.00 2019-03-23 22:33:32.000 82 7855.88 1003.54 53979.16 88888.00 2019-03-23 22:33:33.000 82 7855.87 1003.55 53979.16 88888.00 2019-03-23 22:33:34.000 82 7855.87 1003.53 53979.17 88888.00 2019-03-23 22:33:35.000 82 7855.88 1003.54 53979.18 88888.00 2019-03-23 22:33:36.000 82 7855.87 1003.57 53979.18 88888.00 2019-03-23 22:33:37.000 82 7855.88 1003.59 53979.19 88888.00 2019-03-23 22:33:38.000 82 7855.90 1003.58 53979.20 88888.00 2019-03-23 22:33:39.000 82 7855.91 1003.58 53979.19 88888.00 2019-03-23 22:33:40.000 82 7855.89 1003.58 53979.18 88888.00 2019-03-23 22:33:41.000 82 7855.89 1003.59 53979.19 88888.00 2019-03-23 22:33:42.000 82 7855.89 1003.60 53979.20 88888.00 2019-03-23 22:33:43.000 82 7855.90 1003.61 53979.20 88888.00 2019-03-23 22:33:44.000 82 7855.90 1003.62 53979.19 88888.00 2019-03-23 22:33:45.000 82 7855.90 1003.64 53979.20 88888.00 2019-03-23 22:33:46.000 82 7855.90 1003.65 53979.21 88888.00 2019-03-23 22:33:47.000 82 7855.90 1003.66 53979.21 88888.00 2019-03-23 22:33:48.000 82 7855.90 1003.67 53979.21 88888.00 2019-03-23 22:33:49.000 82 7855.89 1003.67 53979.21 88888.00 2019-03-23 22:33:50.000 82 7855.88 1003.68 53979.21 88888.00 2019-03-23 22:33:51.000 82 7855.88 1003.69 53979.21 88888.00 2019-03-23 22:33:52.000 82 7855.88 1003.70 53979.22 88888.00 2019-03-23 22:33:53.000 82 7855.89 1003.70 53979.23 88888.00 2019-03-23 22:33:54.000 82 7855.89 1003.70 53979.23 88888.00 2019-03-23 22:33:55.000 82 7855.90 1003.69 53979.23 88888.00 2019-03-23 22:33:56.000 82 7855.90 1003.69 53979.24 88888.00 2019-03-23 22:33:57.000 82 7855.91 1003.72 53979.24 88888.00 2019-03-23 22:33:58.000 82 7855.92 1003.73 53979.24 88888.00 2019-03-23 22:33:59.000 82 7855.90 1003.72 53979.24 88888.00 2019-03-23 22:34:00.000 82 7855.89 1003.72 53979.24 88888.00 2019-03-23 22:34:01.000 82 7855.89 1003.75 53979.24 88888.00 2019-03-23 22:34:02.000 82 7855.90 1003.75 53979.24 88888.00 2019-03-23 22:34:03.000 82 7855.91 1003.74 53979.25 88888.00 2019-03-23 22:34:04.000 82 7855.88 1003.76 53979.25 88888.00 2019-03-23 22:34:05.000 82 7855.86 1003.80 53979.25 88888.00 2019-03-23 22:34:06.000 82 7855.85 1003.81 53979.26 88888.00 2019-03-23 22:34:07.000 82 7855.84 1003.81 53979.25 88888.00 2019-03-23 22:34:08.000 82 7855.84 1003.82 53979.25 88888.00 2019-03-23 22:34:09.000 82 7855.85 1003.83 53979.24 88888.00 2019-03-23 22:34:10.000 82 7855.84 1003.84 53979.25 88888.00 2019-03-23 22:34:11.000 82 7855.83 1003.85 53979.25 88888.00 2019-03-23 22:34:12.000 82 7855.84 1003.85 53979.23 88888.00 2019-03-23 22:34:13.000 82 7855.84 1003.86 53979.23 88888.00 2019-03-23 22:34:14.000 82 7855.84 1003.86 53979.25 88888.00 2019-03-23 22:34:15.000 82 7855.84 1003.85 53979.25 88888.00 2019-03-23 22:34:16.000 82 7855.85 1003.87 53979.27 88888.00 2019-03-23 22:34:17.000 82 7855.85 1003.89 53979.28 88888.00 2019-03-23 22:34:18.000 82 7855.84 1003.90 53979.27 88888.00 2019-03-23 22:34:19.000 82 7855.84 1003.91 53979.28 88888.00 2019-03-23 22:34:20.000 82 7855.84 1003.92 53979.28 88888.00 2019-03-23 22:34:21.000 82 7855.84 1003.92 53979.27 88888.00 2019-03-23 22:34:22.000 82 7855.85 1003.94 53979.28 88888.00 2019-03-23 22:34:23.000 82 7855.85 1003.94 53979.30 88888.00 2019-03-23 22:34:24.000 82 7855.85 1003.94 53979.30 88888.00 2019-03-23 22:34:25.000 82 7855.84 1003.94 53979.30 88888.00 2019-03-23 22:34:26.000 82 7855.84 1003.95 53979.30 88888.00 2019-03-23 22:34:27.000 82 7855.86 1003.95 53979.30 88888.00 2019-03-23 22:34:28.000 82 7855.87 1003.95 53979.30 88888.00 2019-03-23 22:34:29.000 82 7855.86 1003.96 53979.30 88888.00 2019-03-23 22:34:30.000 82 7855.85 1003.96 53979.30 88888.00 2019-03-23 22:34:31.000 82 7855.86 1003.95 53979.32 88888.00 2019-03-23 22:34:32.000 82 7855.86 1003.95 53979.32 88888.00 2019-03-23 22:34:33.000 82 7855.86 1003.96 53979.31 88888.00 2019-03-23 22:34:34.000 82 7855.86 1003.97 53979.31 88888.00 2019-03-23 22:34:35.000 82 7855.87 1003.98 53979.33 88888.00 2019-03-23 22:34:36.000 82 7855.87 1003.97 53979.34 88888.00 2019-03-23 22:34:37.000 82 7855.86 1003.98 53979.34 88888.00 2019-03-23 22:34:38.000 82 7855.86 1003.99 53979.35 88888.00 2019-03-23 22:34:39.000 82 7855.87 1003.99 53979.36 88888.00 2019-03-23 22:34:40.000 82 7855.88 1004.00 53979.36 88888.00 2019-03-23 22:34:41.000 82 7855.89 1004.01 53979.35 88888.00 2019-03-23 22:34:42.000 82 7855.89 1004.02 53979.35 88888.00 2019-03-23 22:34:43.000 82 7855.88 1004.03 53979.36 88888.00 2019-03-23 22:34:44.000 82 7855.88 1004.04 53979.38 88888.00 2019-03-23 22:34:45.000 82 7855.89 1004.05 53979.37 88888.00 2019-03-23 22:34:46.000 82 7855.89 1004.05 53979.37 88888.00 2019-03-23 22:34:47.000 82 7855.88 1004.04 53979.38 88888.00 2019-03-23 22:34:48.000 82 7855.89 1004.05 53979.38 88888.00 2019-03-23 22:34:49.000 82 7855.89 1004.05 53979.39 88888.00 2019-03-23 22:34:50.000 82 7855.89 1004.05 53979.40 88888.00 2019-03-23 22:34:51.000 82 7855.90 1004.06 53979.39 88888.00 2019-03-23 22:34:52.000 82 7855.91 1004.06 53979.38 88888.00 2019-03-23 22:34:53.000 82 7855.91 1004.06 53979.40 88888.00 2019-03-23 22:34:54.000 82 7855.91 1004.08 53979.41 88888.00 2019-03-23 22:34:55.000 82 7855.91 1004.08 53979.41 88888.00 2019-03-23 22:34:56.000 82 7855.92 1004.09 53979.41 88888.00 2019-03-23 22:34:57.000 82 7855.91 1004.09 53979.42 88888.00 2019-03-23 22:34:58.000 82 7855.92 1004.11 53979.43 88888.00 2019-03-23 22:34:59.000 82 7855.93 1004.12 53979.43 88888.00 2019-03-23 22:35:00.000 82 7855.93 1004.12 53979.43 88888.00 2019-03-23 22:35:01.000 82 7855.93 1004.12 53979.43 88888.00 2019-03-23 22:35:02.000 82 7855.93 1004.15 53979.43 88888.00 2019-03-23 22:35:03.000 82 7855.93 1004.16 53979.43 88888.00 2019-03-23 22:35:04.000 82 7855.93 1004.14 53979.44 88888.00 2019-03-23 22:35:05.000 82 7855.94 1004.15 53979.45 88888.00 2019-03-23 22:35:06.000 82 7855.93 1004.16 53979.45 88888.00 2019-03-23 22:35:07.000 82 7855.92 1004.15 53979.44 88888.00 2019-03-23 22:35:08.000 82 7855.92 1004.16 53979.44 88888.00 2019-03-23 22:35:09.000 82 7855.93 1004.19 53979.44 88888.00 2019-03-23 22:35:10.000 82 7855.93 1004.20 53979.45 88888.00 2019-03-23 22:35:11.000 82 7855.92 1004.20 53979.45 88888.00 2019-03-23 22:35:12.000 82 7855.93 1004.22 53979.44 88888.00 2019-03-23 22:35:13.000 82 7855.92 1004.23 53979.44 88888.00 2019-03-23 22:35:14.000 82 7855.91 1004.24 53979.43 88888.00 2019-03-23 22:35:15.000 82 7855.91 1004.25 53979.44 88888.00 2019-03-23 22:35:16.000 82 7855.92 1004.26 53979.45 88888.00 2019-03-23 22:35:17.000 82 7855.91 1004.26 53979.45 88888.00 2019-03-23 22:35:18.000 82 7855.91 1004.25 53979.45 88888.00 2019-03-23 22:35:19.000 82 7855.91 1004.26 53979.45 88888.00 2019-03-23 22:35:20.000 82 7855.91 1004.27 53979.45 88888.00 2019-03-23 22:35:21.000 82 7855.91 1004.28 53979.45 88888.00 2019-03-23 22:35:22.000 82 7855.91 1004.29 53979.46 88888.00 2019-03-23 22:35:23.000 82 7855.91 1004.29 53979.45 88888.00 2019-03-23 22:35:24.000 82 7855.91 1004.30 53979.45 88888.00 2019-03-23 22:35:25.000 82 7855.91 1004.31 53979.45 88888.00 2019-03-23 22:35:26.000 82 7855.91 1004.31 53979.45 88888.00 2019-03-23 22:35:27.000 82 7855.91 1004.32 53979.44 88888.00 2019-03-23 22:35:28.000 82 7855.91 1004.31 53979.45 88888.00 2019-03-23 22:35:29.000 82 7855.90 1004.32 53979.45 88888.00 2019-03-23 22:35:30.000 82 7855.91 1004.33 53979.45 88888.00 2019-03-23 22:35:31.000 82 7855.92 1004.33 53979.45 88888.00 2019-03-23 22:35:32.000 82 7855.91 1004.33 53979.45 88888.00 2019-03-23 22:35:33.000 82 7855.91 1004.36 53979.46 88888.00 2019-03-23 22:35:34.000 82 7855.93 1004.35 53979.46 88888.00 2019-03-23 22:35:35.000 82 7855.92 1004.35 53979.48 88888.00 2019-03-23 22:35:36.000 82 7855.91 1004.36 53979.48 88888.00 2019-03-23 22:35:37.000 82 7855.92 1004.37 53979.47 88888.00 2019-03-23 22:35:38.000 82 7855.93 1004.39 53979.47 88888.00 2019-03-23 22:35:39.000 82 7855.93 1004.41 53979.47 88888.00 2019-03-23 22:35:40.000 82 7855.92 1004.41 53979.46 88888.00 2019-03-23 22:35:41.000 82 7855.92 1004.42 53979.46 88888.00 2019-03-23 22:35:42.000 82 7855.93 1004.44 53979.46 88888.00 2019-03-23 22:35:43.000 82 7855.93 1004.45 53979.47 88888.00 2019-03-23 22:35:44.000 82 7855.93 1004.46 53979.47 88888.00 2019-03-23 22:35:45.000 82 7855.93 1004.46 53979.48 88888.00 2019-03-23 22:35:46.000 82 7855.93 1004.46 53979.49 88888.00 2019-03-23 22:35:47.000 82 7855.94 1004.47 53979.50 88888.00 2019-03-23 22:35:48.000 82 7855.94 1004.47 53979.51 88888.00 2019-03-23 22:35:49.000 82 7855.93 1004.48 53979.52 88888.00 2019-03-23 22:35:50.000 82 7855.94 1004.50 53979.51 88888.00 2019-03-23 22:35:51.000 82 7855.95 1004.50 53979.50 88888.00 2019-03-23 22:35:52.000 82 7855.96 1004.51 53979.51 88888.00 2019-03-23 22:35:53.000 82 7855.95 1004.52 53979.51 88888.00 2019-03-23 22:35:54.000 82 7855.97 1004.52 53979.52 88888.00 2019-03-23 22:35:55.000 82 7855.98 1004.53 53979.54 88888.00 2019-03-23 22:35:56.000 82 7855.98 1004.54 53979.54 88888.00 2019-03-23 22:35:57.000 82 7855.99 1004.55 53979.55 88888.00 2019-03-23 22:35:58.000 82 7856.01 1004.56 53979.56 88888.00 2019-03-23 22:35:59.000 82 7856.02 1004.57 53979.57 88888.00 2019-03-23 22:36:00.000 82 7856.02 1004.57 53979.55 88888.00 2019-03-23 22:36:01.000 82 7856.01 1004.57 53979.56 88888.00 2019-03-23 22:36:02.000 82 7856.01 1004.58 53979.59 88888.00 2019-03-23 22:36:03.000 82 7856.04 1004.58 53979.60 88888.00 2019-03-23 22:36:04.000 82 7856.05 1004.60 53979.61 88888.00 2019-03-23 22:36:05.000 82 7856.05 1004.63 53979.62 88888.00 2019-03-23 22:36:06.000 82 7856.06 1004.63 53979.62 88888.00 2019-03-23 22:36:07.000 82 7856.06 1004.63 53979.64 88888.00 2019-03-23 22:36:08.000 82 7856.06 1004.64 53979.65 88888.00 2019-03-23 22:36:09.000 82 7856.07 1004.65 53979.66 88888.00 2019-03-23 22:36:10.000 82 7856.08 1004.65 53979.67 88888.00 2019-03-23 22:36:11.000 82 7856.09 1004.66 53979.67 88888.00 2019-03-23 22:36:12.000 82 7856.09 1004.66 53979.68 88888.00 2019-03-23 22:36:13.000 82 7856.10 1004.67 53979.69 88888.00 2019-03-23 22:36:14.000 82 7856.10 1004.67 53979.70 88888.00 2019-03-23 22:36:15.000 82 7856.11 1004.68 53979.70 88888.00 2019-03-23 22:36:16.000 82 7856.11 1004.68 53979.71 88888.00 2019-03-23 22:36:17.000 82 7856.13 1004.68 53979.72 88888.00 2019-03-23 22:36:18.000 82 7856.13 1004.68 53979.72 88888.00 2019-03-23 22:36:19.000 82 7856.13 1004.70 53979.72 88888.00 2019-03-23 22:36:20.000 82 7856.13 1004.70 53979.73 88888.00 2019-03-23 22:36:21.000 82 7856.14 1004.70 53979.74 88888.00 2019-03-23 22:36:22.000 82 7856.15 1004.71 53979.75 88888.00 2019-03-23 22:36:23.000 82 7856.16 1004.72 53979.75 88888.00 2019-03-23 22:36:24.000 82 7856.17 1004.72 53979.77 88888.00 2019-03-23 22:36:25.000 82 7856.17 1004.72 53979.78 88888.00 2019-03-23 22:36:26.000 82 7856.18 1004.73 53979.78 88888.00 2019-03-23 22:36:27.000 82 7856.18 1004.74 53979.79 88888.00 2019-03-23 22:36:28.000 82 7856.18 1004.74 53979.79 88888.00 2019-03-23 22:36:29.000 82 7856.18 1004.74 53979.79 88888.00 2019-03-23 22:36:30.000 82 7856.19 1004.75 53979.80 88888.00 2019-03-23 22:36:31.000 82 7856.19 1004.74 53979.80 88888.00 2019-03-23 22:36:32.000 82 7856.19 1004.74 53979.80 88888.00 2019-03-23 22:36:33.000 82 7856.20 1004.74 53979.81 88888.00 2019-03-23 22:36:34.000 82 7856.20 1004.74 53979.81 88888.00 2019-03-23 22:36:35.000 82 7856.20 1004.76 53979.82 88888.00 2019-03-23 22:36:36.000 82 7856.20 1004.77 53979.82 88888.00 2019-03-23 22:36:37.000 82 7856.20 1004.75 53979.83 88888.00 2019-03-23 22:36:38.000 82 7856.21 1004.75 53979.84 88888.00 2019-03-23 22:36:39.000 82 7856.22 1004.76 53979.85 88888.00 2019-03-23 22:36:40.000 82 7856.21 1004.77 53979.86 88888.00 2019-03-23 22:36:41.000 82 7856.20 1004.77 53979.84 88888.00 2019-03-23 22:36:42.000 82 7856.21 1004.78 53979.84 88888.00 2019-03-23 22:36:43.000 82 7856.21 1004.77 53979.84 88888.00 2019-03-23 22:36:44.000 82 7856.21 1004.77 53979.85 88888.00 2019-03-23 22:36:45.000 82 7856.21 1004.77 53979.86 88888.00 2019-03-23 22:36:46.000 82 7856.22 1004.75 53979.87 88888.00 2019-03-23 22:36:47.000 82 7856.21 1004.75 53979.88 88888.00 2019-03-23 22:36:48.000 82 7856.21 1004.76 53979.87 88888.00 2019-03-23 22:36:49.000 82 7856.21 1004.76 53979.88 88888.00 2019-03-23 22:36:50.000 82 7856.21 1004.77 53979.89 88888.00 2019-03-23 22:36:51.000 82 7856.22 1004.78 53979.89 88888.00 2019-03-23 22:36:52.000 82 7856.23 1004.78 53979.89 88888.00 2019-03-23 22:36:53.000 82 7856.23 1004.79 53979.90 88888.00 2019-03-23 22:36:54.000 82 7856.23 1004.79 53979.90 88888.00 2019-03-23 22:36:55.000 82 7856.23 1004.78 53979.90 88888.00 2019-03-23 22:36:56.000 82 7856.23 1004.77 53979.91 88888.00 2019-03-23 22:36:57.000 82 7856.23 1004.77 53979.91 88888.00 2019-03-23 22:36:58.000 82 7856.22 1004.78 53979.90 88888.00 2019-03-23 22:36:59.000 82 7856.23 1004.78 53979.91 88888.00 2019-03-23 22:37:00.000 82 7856.23 1004.78 53979.92 88888.00 2019-03-23 22:37:01.000 82 7856.23 1004.78 53979.92 88888.00 2019-03-23 22:37:02.000 82 7856.23 1004.80 53979.92 88888.00 2019-03-23 22:37:03.000 82 7856.24 1004.82 53979.93 88888.00 2019-03-23 22:37:04.000 82 7856.24 1004.81 53979.93 88888.00 2019-03-23 22:37:05.000 82 7856.24 1004.79 53979.93 88888.00 2019-03-23 22:37:06.000 82 7856.24 1004.79 53979.95 88888.00 2019-03-23 22:37:07.000 82 7856.25 1004.78 53979.96 88888.00 2019-03-23 22:37:08.000 82 7856.26 1004.79 53979.95 88888.00 2019-03-23 22:37:09.000 82 7856.27 1004.79 53979.96 88888.00 2019-03-23 22:37:10.000 82 7856.28 1004.80 53979.96 88888.00 2019-03-23 22:37:11.000 82 7856.28 1004.81 53979.96 88888.00 2019-03-23 22:37:12.000 82 7856.29 1004.81 53979.98 88888.00 2019-03-23 22:37:13.000 82 7856.29 1004.81 53979.99 88888.00 2019-03-23 22:37:14.000 82 7856.29 1004.81 53980.00 88888.00 2019-03-23 22:37:15.000 82 7856.30 1004.80 53980.01 88888.00 2019-03-23 22:37:16.000 82 7856.32 1004.80 53980.01 88888.00 2019-03-23 22:37:17.000 82 7856.33 1004.81 53980.01 88888.00 2019-03-23 22:37:18.000 82 7856.32 1004.82 53980.02 88888.00 2019-03-23 22:37:19.000 82 7856.32 1004.81 53980.01 88888.00 2019-03-23 22:37:20.000 82 7856.33 1004.80 53980.00 88888.00 2019-03-23 22:37:21.000 82 7856.34 1004.80 53980.02 88888.00 2019-03-23 22:37:22.000 82 7856.34 1004.80 53980.05 88888.00 2019-03-23 22:37:23.000 82 7856.35 1004.82 53980.07 88888.00 2019-03-23 22:37:24.000 82 7856.35 1004.85 53980.06 88888.00 2019-03-23 22:37:25.000 82 7856.36 1004.84 53980.06 88888.00 2019-03-23 22:37:26.000 82 7856.37 1004.85 53980.07 88888.00 2019-03-23 22:37:27.000 82 7856.38 1004.85 53980.07 88888.00 2019-03-23 22:37:28.000 82 7856.38 1004.84 53980.06 88888.00 2019-03-23 22:37:29.000 82 7856.38 1004.84 53980.08 88888.00 2019-03-23 22:37:30.000 82 7856.40 1004.85 53980.08 88888.00 2019-03-23 22:37:31.000 82 7856.41 1004.87 53980.09 88888.00 2019-03-23 22:37:32.000 82 7856.40 1004.87 53980.09 88888.00 2019-03-23 22:37:33.000 82 7856.40 1004.87 53980.09 88888.00 2019-03-23 22:37:34.000 82 7856.41 1004.87 53980.10 88888.00 2019-03-23 22:37:35.000 82 7856.42 1004.88 53980.10 88888.00 2019-03-23 22:37:36.000 82 7856.42 1004.88 53980.10 88888.00 2019-03-23 22:37:37.000 82 7856.42 1004.88 53980.10 88888.00 2019-03-23 22:37:38.000 82 7856.42 1004.89 53980.11 88888.00 2019-03-23 22:37:39.000 82 7856.42 1004.89 53980.10 88888.00 2019-03-23 22:37:40.000 82 7856.41 1004.90 53980.10 88888.00 2019-03-23 22:37:41.000 82 7856.41 1004.91 53980.11 88888.00 2019-03-23 22:37:42.000 82 7856.42 1004.91 53980.11 88888.00 2019-03-23 22:37:43.000 82 7856.43 1004.91 53980.12 88888.00 2019-03-23 22:37:44.000 82 7856.42 1004.93 53980.12 88888.00 2019-03-23 22:37:45.000 82 7856.43 1004.92 53980.12 88888.00 2019-03-23 22:37:46.000 82 7856.43 1004.91 53980.12 88888.00 2019-03-23 22:37:47.000 82 7856.43 1004.92 53980.12 88888.00 2019-03-23 22:37:48.000 82 7856.43 1004.92 53980.12 88888.00 2019-03-23 22:37:49.000 82 7856.43 1004.92 53980.12 88888.00 2019-03-23 22:37:50.000 82 7856.42 1004.92 53980.11 88888.00 2019-03-23 22:37:51.000 82 7856.44 1004.93 53980.12 88888.00 2019-03-23 22:37:52.000 82 7856.44 1004.94 53980.12 88888.00 2019-03-23 22:37:53.000 82 7856.42 1004.94 53980.12 88888.00 2019-03-23 22:37:54.000 82 7856.42 1004.95 53980.12 88888.00 2019-03-23 22:37:55.000 82 7856.43 1004.95 53980.12 88888.00 2019-03-23 22:37:56.000 82 7856.42 1004.94 53980.12 88888.00 2019-03-23 22:37:57.000 82 7856.41 1004.93 53980.12 88888.00 2019-03-23 22:37:58.000 82 7856.43 1004.96 53980.12 88888.00 2019-03-23 22:37:59.000 82 7856.44 1004.97 53980.12 88888.00 2019-03-23 22:38:00.000 82 7856.43 1004.96 53980.12 88888.00 2019-03-23 22:38:01.000 82 7856.42 1004.96 53980.12 88888.00 2019-03-23 22:38:02.000 82 7856.42 1004.97 53980.12 88888.00 2019-03-23 22:38:03.000 82 7856.42 1004.97 53980.12 88888.00 2019-03-23 22:38:04.000 82 7856.42 1004.97 53980.12 88888.00 2019-03-23 22:38:05.000 82 7856.42 1004.96 53980.12 88888.00 2019-03-23 22:38:06.000 82 7856.42 1004.97 53980.12 88888.00 2019-03-23 22:38:07.000 82 7856.41 1004.97 53980.11 88888.00 2019-03-23 22:38:08.000 82 7856.40 1004.97 53980.12 88888.00 2019-03-23 22:38:09.000 82 7856.41 1004.98 53980.12 88888.00 2019-03-23 22:38:10.000 82 7856.41 1004.98 53980.12 88888.00 2019-03-23 22:38:11.000 82 7856.41 1004.96 53980.12 88888.00 2019-03-23 22:38:12.000 82 7856.41 1004.96 53980.11 88888.00 2019-03-23 22:38:13.000 82 7856.41 1004.97 53980.11 88888.00 2019-03-23 22:38:14.000 82 7856.42 1004.97 53980.11 88888.00 2019-03-23 22:38:15.000 82 7856.42 1004.97 53980.11 88888.00 2019-03-23 22:38:16.000 82 7856.42 1004.97 53980.11 88888.00 2019-03-23 22:38:17.000 82 7856.41 1004.97 53980.10 88888.00 2019-03-23 22:38:18.000 82 7856.41 1004.98 53980.09 88888.00 2019-03-23 22:38:19.000 82 7856.40 1004.97 53980.09 88888.00 2019-03-23 22:38:20.000 82 7856.40 1004.97 53980.09 88888.00 2019-03-23 22:38:21.000 82 7856.40 1004.98 53980.09 88888.00 2019-03-23 22:38:22.000 82 7856.40 1004.97 53980.08 88888.00 2019-03-23 22:38:23.000 82 7856.40 1004.97 53980.08 88888.00 2019-03-23 22:38:24.000 82 7856.40 1004.97 53980.07 88888.00 2019-03-23 22:38:25.000 82 7856.39 1004.96 53980.07 88888.00 2019-03-23 22:38:26.000 82 7856.38 1004.96 53980.06 88888.00 2019-03-23 22:38:27.000 82 7856.38 1004.97 53980.06 88888.00 2019-03-23 22:38:28.000 82 7856.38 1004.98 53980.07 88888.00 2019-03-23 22:38:29.000 82 7856.38 1004.97 53980.08 88888.00 2019-03-23 22:38:30.000 82 7856.39 1004.97 53980.07 88888.00 2019-03-23 22:38:31.000 82 7856.39 1004.96 53980.07 88888.00 2019-03-23 22:38:32.000 82 7856.37 1004.95 53980.07 88888.00 2019-03-23 22:38:33.000 82 7856.37 1004.97 53980.06 88888.00 2019-03-23 22:38:34.000 82 7856.38 1004.99 53980.05 88888.00 2019-03-23 22:38:35.000 82 7856.37 1004.98 53980.06 88888.00 2019-03-23 22:38:36.000 82 7856.36 1004.98 53980.07 88888.00 2019-03-23 22:38:37.000 82 7856.37 1004.99 53980.06 88888.00 2019-03-23 22:38:38.000 82 7856.36 1004.98 53980.06 88888.00 2019-03-23 22:38:39.000 82 7856.37 1004.96 53980.06 88888.00 2019-03-23 22:38:40.000 82 7856.39 1004.97 53980.06 88888.00 2019-03-23 22:38:41.000 82 7856.39 1004.98 53980.06 88888.00 2019-03-23 22:38:42.000 82 7856.37 1004.97 53980.07 88888.00 2019-03-23 22:38:43.000 82 7856.36 1004.96 53980.06 88888.00 2019-03-23 22:38:44.000 82 7856.38 1004.97 53980.05 88888.00 2019-03-23 22:38:45.000 82 7856.39 1004.96 53980.05 88888.00 2019-03-23 22:38:46.000 82 7856.39 1004.96 53980.05 88888.00 2019-03-23 22:38:47.000 82 7856.39 1004.96 53980.04 88888.00 2019-03-23 22:38:48.000 82 7856.38 1004.97 53980.04 88888.00 2019-03-23 22:38:49.000 82 7856.38 1004.97 53980.04 88888.00 2019-03-23 22:38:50.000 82 7856.38 1004.97 53980.03 88888.00 2019-03-23 22:38:51.000 82 7856.37 1004.96 53980.02 88888.00 2019-03-23 22:38:52.000 82 7856.36 1004.97 53980.02 88888.00 2019-03-23 22:38:53.000 82 7856.38 1004.98 53980.03 88888.00 2019-03-23 22:38:54.000 82 7856.39 1004.97 53980.04 88888.00 2019-03-23 22:38:55.000 82 7856.38 1004.96 53980.04 88888.00 2019-03-23 22:38:56.000 82 7856.38 1004.97 53980.05 88888.00 2019-03-23 22:38:57.000 82 7856.38 1004.96 53980.04 88888.00 2019-03-23 22:38:58.000 82 7856.38 1004.95 53980.04 88888.00 2019-03-23 22:38:59.000 82 7856.38 1004.96 53980.03 88888.00 2019-03-23 22:39:00.000 82 7856.38 1004.97 53980.03 88888.00 2019-03-23 22:39:01.000 82 7856.37 1004.96 53980.03 88888.00 2019-03-23 22:39:02.000 82 7856.38 1004.97 53980.02 88888.00 2019-03-23 22:39:03.000 82 7856.38 1004.96 53980.02 88888.00 2019-03-23 22:39:04.000 82 7856.38 1004.95 53980.02 88888.00 2019-03-23 22:39:05.000 82 7856.39 1004.97 53980.01 88888.00 2019-03-23 22:39:06.000 82 7856.39 1004.97 53980.00 88888.00 2019-03-23 22:39:07.000 82 7856.38 1004.97 53980.01 88888.00 2019-03-23 22:39:08.000 82 7856.38 1004.97 53980.01 88888.00 2019-03-23 22:39:09.000 82 7856.39 1004.97 53980.01 88888.00 2019-03-23 22:39:10.000 82 7856.39 1004.97 53980.00 88888.00 2019-03-23 22:39:11.000 82 7856.38 1004.98 53979.99 88888.00 2019-03-23 22:39:12.000 82 7856.37 1004.97 53979.99 88888.00 2019-03-23 22:39:13.000 82 7856.38 1004.98 53980.00 88888.00 2019-03-23 22:39:14.000 82 7856.39 1004.98 53980.00 88888.00 2019-03-23 22:39:15.000 82 7856.38 1004.96 53979.99 88888.00 2019-03-23 22:39:16.000 82 7856.39 1004.97 53979.98 88888.00 2019-03-23 22:39:17.000 82 7856.41 1004.98 53979.98 88888.00 2019-03-23 22:39:18.000 82 7856.41 1004.98 53979.99 88888.00 2019-03-23 22:39:19.000 82 7856.41 1004.98 53979.99 88888.00 2019-03-23 22:39:20.000 82 7856.41 1004.97 53979.98 88888.00 2019-03-23 22:39:21.000 82 7856.41 1004.97 53979.98 88888.00 2019-03-23 22:39:22.000 82 7856.41 1004.98 53979.99 88888.00 2019-03-23 22:39:23.000 82 7856.41 1004.98 53979.99 88888.00 2019-03-23 22:39:24.000 82 7856.42 1004.97 53980.00 88888.00 2019-03-23 22:39:25.000 82 7856.42 1004.96 53980.00 88888.00 2019-03-23 22:39:26.000 82 7856.43 1004.97 53980.00 88888.00 2019-03-23 22:39:27.000 82 7856.43 1004.97 53979.99 88888.00 2019-03-23 22:39:28.000 82 7856.43 1004.96 53980.00 88888.00 2019-03-23 22:39:29.000 82 7856.43 1004.95 53980.00 88888.00 2019-03-23 22:39:30.000 82 7856.44 1004.95 53979.99 88888.00 2019-03-23 22:39:31.000 82 7856.45 1004.95 53980.00 88888.00 2019-03-23 22:39:32.000 82 7856.48 1004.94 53980.00 88888.00 2019-03-23 22:39:33.000 82 7856.48 1004.95 53980.00 88888.00 2019-03-23 22:39:34.000 82 7856.47 1004.95 53980.00 88888.00 2019-03-23 22:39:35.000 82 7856.48 1004.95 53979.99 88888.00 2019-03-23 22:39:36.000 82 7856.48 1004.94 53980.00 88888.00 2019-03-23 22:39:37.000 82 7856.48 1004.93 53980.00 88888.00 2019-03-23 22:39:38.000 82 7856.48 1004.91 53979.99 88888.00 2019-03-23 22:39:39.000 82 7856.47 1004.91 53979.99 88888.00 2019-03-23 22:39:40.000 82 7856.48 1004.91 53980.00 88888.00 2019-03-23 22:39:41.000 82 7856.48 1004.91 53980.00 88888.00 2019-03-23 22:39:42.000 82 7856.48 1004.91 53980.00 88888.00 2019-03-23 22:39:43.000 82 7856.49 1004.90 53980.00 88888.00 2019-03-23 22:39:44.000 82 7856.49 1004.88 53980.00 88888.00 2019-03-23 22:39:45.000 82 7856.49 1004.87 53979.99 88888.00 2019-03-23 22:39:46.000 82 7856.49 1004.87 53979.99 88888.00 2019-03-23 22:39:47.000 82 7856.48 1004.85 53979.98 88888.00 2019-03-23 22:39:48.000 82 7856.48 1004.84 53979.98 88888.00 2019-03-23 22:39:49.000 82 7856.49 1004.85 53979.98 88888.00 2019-03-23 22:39:50.000 82 7856.49 1004.85 53979.98 88888.00 2019-03-23 22:39:51.000 82 7856.49 1004.85 53979.98 88888.00 2019-03-23 22:39:52.000 82 7856.49 1004.85 53979.97 88888.00 2019-03-23 22:39:53.000 82 7856.48 1004.84 53979.97 88888.00 2019-03-23 22:39:54.000 82 7856.46 1004.83 53979.97 88888.00 2019-03-23 22:39:55.000 82 7856.48 1004.83 53979.96 88888.00 2019-03-23 22:39:56.000 82 7856.49 1004.82 53979.96 88888.00 2019-03-23 22:39:57.000 82 7856.47 1004.80 53979.95 88888.00 2019-03-23 22:39:58.000 82 7856.45 1004.80 53979.94 88888.00 2019-03-23 22:39:59.000 82 7856.46 1004.81 53979.92 88888.00 2019-03-23 22:40:00.000 82 7856.47 1004.80 53979.92 88888.00 2019-03-23 22:40:01.000 82 7856.47 1004.79 53979.93 88888.00 2019-03-23 22:40:02.000 82 7856.46 1004.79 53979.92 88888.00 2019-03-23 22:40:03.000 82 7856.46 1004.79 53979.91 88888.00 2019-03-23 22:40:04.000 82 7856.46 1004.78 53979.90 88888.00 2019-03-23 22:40:05.000 82 7856.45 1004.78 53979.88 88888.00 2019-03-23 22:40:06.000 82 7856.44 1004.78 53979.88 88888.00 2019-03-23 22:40:07.000 82 7856.44 1004.77 53979.88 88888.00 2019-03-23 22:40:08.000 82 7856.44 1004.76 53979.88 88888.00 2019-03-23 22:40:09.000 82 7856.44 1004.75 53979.89 88888.00 2019-03-23 22:40:10.000 82 7856.43 1004.74 53979.88 88888.00 2019-03-23 22:40:11.000 82 7856.43 1004.73 53979.87 88888.00 2019-03-23 22:40:12.000 82 7856.42 1004.73 53979.86 88888.00 2019-03-23 22:40:13.000 82 7856.42 1004.71 53979.85 88888.00 2019-03-23 22:40:14.000 82 7856.42 1004.70 53979.85 88888.00 2019-03-23 22:40:15.000 82 7856.43 1004.70 53979.85 88888.00 2019-03-23 22:40:16.000 82 7856.44 1004.70 53979.84 88888.00 2019-03-23 22:40:17.000 82 7856.43 1004.69 53979.84 88888.00 2019-03-23 22:40:18.000 82 7856.42 1004.70 53979.84 88888.00 2019-03-23 22:40:19.000 82 7856.42 1004.70 53979.82 88888.00 2019-03-23 22:40:20.000 82 7856.42 1004.70 53979.81 88888.00 2019-03-23 22:40:21.000 82 7856.41 1004.69 53979.82 88888.00 2019-03-23 22:40:22.000 82 7856.41 1004.69 53979.80 88888.00 2019-03-23 22:40:23.000 82 7856.40 1004.68 53979.77 88888.00 2019-03-23 22:40:24.000 82 7856.41 1004.67 53979.77 88888.00 2019-03-23 22:40:25.000 82 7856.41 1004.66 53979.78 88888.00 2019-03-23 22:40:26.000 82 7856.41 1004.66 53979.78 88888.00 2019-03-23 22:40:27.000 82 7856.42 1004.65 53979.79 88888.00 2019-03-23 22:40:28.000 82 7856.42 1004.64 53979.78 88888.00 2019-03-23 22:40:29.000 82 7856.40 1004.64 53979.75 88888.00 2019-03-23 22:40:30.000 82 7856.39 1004.63 53979.73 88888.00 2019-03-23 22:40:31.000 82 7856.39 1004.63 53979.71 88888.00 2019-03-23 22:40:32.000 82 7856.38 1004.64 53979.71 88888.00 2019-03-23 22:40:33.000 82 7856.39 1004.62 53979.72 88888.00 2019-03-23 22:40:34.000 82 7856.39 1004.61 53979.73 88888.00 2019-03-23 22:40:35.000 82 7856.38 1004.62 53979.73 88888.00 2019-03-23 22:40:36.000 82 7856.39 1004.61 53979.73 88888.00 2019-03-23 22:40:37.000 82 7856.39 1004.60 53979.71 88888.00 2019-03-23 22:40:38.000 82 7856.38 1004.59 53979.70 88888.00 2019-03-23 22:40:39.000 82 7856.38 1004.58 53979.69 88888.00 2019-03-23 22:40:40.000 82 7856.39 1004.59 53979.68 88888.00 2019-03-23 22:40:41.000 82 7856.38 1004.58 53979.68 88888.00 2019-03-23 22:40:42.000 82 7856.37 1004.57 53979.67 88888.00 2019-03-23 22:40:43.000 82 7856.38 1004.56 53979.67 88888.00 2019-03-23 22:40:44.000 82 7856.38 1004.55 53979.67 88888.00 2019-03-23 22:40:45.000 82 7856.37 1004.55 53979.67 88888.00 2019-03-23 22:40:46.000 82 7856.38 1004.54 53979.66 88888.00 2019-03-23 22:40:47.000 82 7856.39 1004.54 53979.65 88888.00 2019-03-23 22:40:48.000 82 7856.38 1004.54 53979.65 88888.00 2019-03-23 22:40:49.000 82 7856.37 1004.53 53979.65 88888.00 2019-03-23 22:40:50.000 82 7856.36 1004.50 53979.64 88888.00 2019-03-23 22:40:51.000 82 7856.37 1004.50 53979.62 88888.00 2019-03-23 22:40:52.000 82 7856.38 1004.50 53979.62 88888.00 2019-03-23 22:40:53.000 82 7856.38 1004.48 53979.62 88888.00 2019-03-23 22:40:54.000 82 7856.37 1004.48 53979.61 88888.00 2019-03-23 22:40:55.000 82 7856.38 1004.48 53979.61 88888.00 2019-03-23 22:40:56.000 82 7856.38 1004.47 53979.61 88888.00 2019-03-23 22:40:57.000 82 7856.38 1004.46 53979.61 88888.00 2019-03-23 22:40:58.000 82 7856.38 1004.46 53979.60 88888.00 2019-03-23 22:40:59.000 82 7856.38 1004.46 53979.59 88888.00 2019-03-23 22:41:00.000 82 7856.37 1004.43 53979.58 88888.00 2019-03-23 22:41:01.000 82 7856.36 1004.41 53979.59 88888.00 2019-03-23 22:41:02.000 82 7856.36 1004.40 53979.59 88888.00 2019-03-23 22:41:03.000 82 7856.36 1004.41 53979.58 88888.00 2019-03-23 22:41:04.000 82 7856.35 1004.41 53979.57 88888.00 2019-03-23 22:41:05.000 82 7856.36 1004.40 53979.56 88888.00 2019-03-23 22:41:06.000 82 7856.36 1004.38 53979.55 88888.00 2019-03-23 22:41:07.000 82 7856.36 1004.38 53979.55 88888.00 2019-03-23 22:41:08.000 82 7856.36 1004.39 53979.55 88888.00 2019-03-23 22:41:09.000 82 7856.36 1004.39 53979.55 88888.00 2019-03-23 22:41:10.000 82 7856.36 1004.39 53979.55 88888.00 2019-03-23 22:41:11.000 82 7856.36 1004.39 53979.53 88888.00 2019-03-23 22:41:12.000 82 7856.35 1004.39 53979.53 88888.00 2019-03-23 22:41:13.000 82 7856.35 1004.39 53979.53 88888.00 2019-03-23 22:41:14.000 82 7856.35 1004.37 53979.52 88888.00 2019-03-23 22:41:15.000 82 7856.35 1004.36 53979.51 88888.00 2019-03-23 22:41:16.000 82 7856.34 1004.34 53979.52 88888.00 2019-03-23 22:41:17.000 82 7856.34 1004.34 53979.52 88888.00 2019-03-23 22:41:18.000 82 7856.34 1004.34 53979.51 88888.00 2019-03-23 22:41:19.000 82 7856.33 1004.33 53979.50 88888.00 2019-03-23 22:41:20.000 82 7856.33 1004.31 53979.50 88888.00 2019-03-23 22:41:21.000 82 7856.34 1004.32 53979.50 88888.00 2019-03-23 22:41:22.000 82 7856.34 1004.33 53979.51 88888.00 2019-03-23 22:41:23.000 82 7856.34 1004.30 53979.50 88888.00 2019-03-23 22:41:24.000 82 7856.34 1004.29 53979.49 88888.00 2019-03-23 22:41:25.000 82 7856.33 1004.29 53979.50 88888.00 2019-03-23 22:41:26.000 82 7856.32 1004.29 53979.49 88888.00 2019-03-23 22:41:27.000 82 7856.32 1004.28 53979.48 88888.00 2019-03-23 22:41:28.000 82 7856.32 1004.29 53979.48 88888.00 2019-03-23 22:41:29.000 82 7856.32 1004.29 53979.47 88888.00 2019-03-23 22:41:30.000 82 7856.31 1004.27 53979.45 88888.00 2019-03-23 22:41:31.000 82 7856.30 1004.25 53979.45 88888.00 2019-03-23 22:41:32.000 82 7856.31 1004.25 53979.45 88888.00 2019-03-23 22:41:33.000 82 7856.31 1004.26 53979.45 88888.00 2019-03-23 22:41:34.000 82 7856.30 1004.26 53979.45 88888.00 2019-03-23 22:41:35.000 82 7856.30 1004.25 53979.43 88888.00 2019-03-23 22:41:36.000 82 7856.30 1004.24 53979.43 88888.00 2019-03-23 22:41:37.000 82 7856.29 1004.24 53979.43 88888.00 2019-03-23 22:41:38.000 82 7856.29 1004.24 53979.43 88888.00 2019-03-23 22:41:39.000 82 7856.28 1004.23 53979.42 88888.00 2019-03-23 22:41:40.000 82 7856.28 1004.22 53979.42 88888.00 2019-03-23 22:41:41.000 82 7856.28 1004.21 53979.42 88888.00 2019-03-23 22:41:42.000 82 7856.28 1004.22 53979.42 88888.00 2019-03-23 22:41:43.000 82 7856.28 1004.22 53979.41 88888.00 2019-03-23 22:41:44.000 82 7856.28 1004.19 53979.41 88888.00 2019-03-23 22:41:45.000 82 7856.27 1004.18 53979.39 88888.00 2019-03-23 22:41:46.000 82 7856.26 1004.19 53979.39 88888.00 2019-03-23 22:41:47.000 82 7856.27 1004.18 53979.40 88888.00 2019-03-23 22:41:48.000 82 7856.27 1004.17 53979.40 88888.00 2019-03-23 22:41:49.000 82 7856.26 1004.17 53979.39 88888.00 2019-03-23 22:41:50.000 82 7856.26 1004.18 53979.39 88888.00 2019-03-23 22:41:51.000 82 7856.26 1004.18 53979.38 88888.00 2019-03-23 22:41:52.000 82 7856.25 1004.17 53979.39 88888.00 2019-03-23 22:41:53.000 82 7856.25 1004.15 53979.39 88888.00 2019-03-23 22:41:54.000 82 7856.27 1004.16 53979.38 88888.00 2019-03-23 22:41:55.000 82 7856.27 1004.16 53979.39 88888.00 2019-03-23 22:41:56.000 82 7856.26 1004.14 53979.39 88888.00 2019-03-23 22:41:57.000 82 7856.24 1004.13 53979.37 88888.00 2019-03-23 22:41:58.000 82 7856.25 1004.13 53979.37 88888.00 2019-03-23 22:41:59.000 82 7856.27 1004.12 53979.38 88888.00 2019-03-23 22:42:00.000 82 7856.26 1004.12 53979.38 88888.00 2019-03-23 22:42:01.000 82 7856.25 1004.12 53979.38 88888.00 2019-03-23 22:42:02.000 82 7856.26 1004.12 53979.38 88888.00 2019-03-23 22:42:03.000 82 7856.26 1004.11 53979.38 88888.00 2019-03-23 22:42:04.000 82 7856.25 1004.10 53979.36 88888.00 2019-03-23 22:42:05.000 82 7856.25 1004.11 53979.34 88888.00 2019-03-23 22:42:06.000 82 7856.27 1004.11 53979.34 88888.00 2019-03-23 22:42:07.000 82 7856.26 1004.09 53979.36 88888.00 2019-03-23 22:42:08.000 82 7856.25 1004.08 53979.37 88888.00 2019-03-23 22:42:09.000 82 7856.26 1004.08 53979.38 88888.00 2019-03-23 22:42:10.000 82 7856.25 1004.09 53979.37 88888.00 2019-03-23 22:42:11.000 82 7856.25 1004.08 53979.35 88888.00 2019-03-23 22:42:12.000 82 7856.25 1004.08 53979.34 88888.00 2019-03-23 22:42:13.000 82 7856.26 1004.09 53979.36 88888.00 2019-03-23 22:42:14.000 82 7856.26 1004.10 53979.36 88888.00 2019-03-23 22:42:15.000 82 7856.25 1004.10 53979.36 88888.00 2019-03-23 22:42:16.000 82 7856.26 1004.12 53979.36 88888.00 2019-03-23 22:42:17.000 82 7856.27 1004.12 53979.35 88888.00 2019-03-23 22:42:18.000 82 7856.26 1004.11 53979.35 88888.00 2019-03-23 22:42:19.000 82 7856.26 1004.10 53979.35 88888.00 2019-03-23 22:42:20.000 82 7856.26 1004.10 53979.34 88888.00 2019-03-23 22:42:21.000 82 7856.26 1004.10 53979.34 88888.00 2019-03-23 22:42:22.000 82 7856.26 1004.10 53979.34 88888.00 2019-03-23 22:42:23.000 82 7856.26 1004.10 53979.34 88888.00 2019-03-23 22:42:24.000 82 7856.24 1004.10 53979.33 88888.00 2019-03-23 22:42:25.000 82 7856.23 1004.10 53979.32 88888.00 2019-03-23 22:42:26.000 82 7856.24 1004.11 53979.32 88888.00 2019-03-23 22:42:27.000 82 7856.24 1004.11 53979.33 88888.00 2019-03-23 22:42:28.000 82 7856.24 1004.11 53979.33 88888.00 2019-03-23 22:42:29.000 82 7856.24 1004.11 53979.33 88888.00 2019-03-23 22:42:30.000 82 7856.25 1004.12 53979.32 88888.00 2019-03-23 22:42:31.000 82 7856.25 1004.12 53979.32 88888.00 2019-03-23 22:42:32.000 82 7856.24 1004.11 53979.32 88888.00 2019-03-23 22:42:33.000 82 7856.24 1004.11 53979.30 88888.00 2019-03-23 22:42:34.000 82 7856.24 1004.12 53979.30 88888.00 2019-03-23 22:42:35.000 82 7856.23 1004.12 53979.31 88888.00 2019-03-23 22:42:36.000 82 7856.22 1004.14 53979.31 88888.00 2019-03-23 22:42:37.000 82 7856.22 1004.14 53979.30 88888.00 2019-03-23 22:42:38.000 82 7856.22 1004.14 53979.29 88888.00 2019-03-23 22:42:39.000 82 7856.21 1004.13 53979.29 88888.00 2019-03-23 22:42:40.000 82 7856.21 1004.13 53979.29 88888.00 2019-03-23 22:42:41.000 82 7856.21 1004.15 53979.29 88888.00 2019-03-23 22:42:42.000 82 7856.21 1004.16 53979.29 88888.00 2019-03-23 22:42:43.000 82 7856.20 1004.15 53979.29 88888.00 2019-03-23 22:42:44.000 82 7856.19 1004.14 53979.27 88888.00 2019-03-23 22:42:45.000 82 7856.19 1004.16 53979.26 88888.00 2019-03-23 22:42:46.000 82 7856.19 1004.16 53979.26 88888.00 2019-03-23 22:42:47.000 82 7856.18 1004.16 53979.27 88888.00 2019-03-23 22:42:48.000 82 7856.18 1004.17 53979.27 88888.00 2019-03-23 22:42:49.000 82 7856.18 1004.18 53979.29 88888.00 2019-03-23 22:42:50.000 82 7856.17 1004.17 53979.28 88888.00 2019-03-23 22:42:51.000 82 7856.16 1004.16 53979.27 88888.00 2019-03-23 22:42:52.000 82 7856.16 1004.16 53979.25 88888.00 2019-03-23 22:42:53.000 82 7856.16 1004.16 53979.25 88888.00 2019-03-23 22:42:54.000 82 7856.15 1004.18 53979.24 88888.00 2019-03-23 22:42:55.000 82 7856.15 1004.19 53979.24 88888.00 2019-03-23 22:42:56.000 82 7856.15 1004.20 53979.25 88888.00 2019-03-23 22:42:57.000 82 7856.15 1004.20 53979.26 88888.00 2019-03-23 22:42:58.000 82 7856.15 1004.19 53979.27 88888.00 2019-03-23 22:42:59.000 82 7856.15 1004.19 53979.26 88888.00 2019-03-23 22:43:00.000 82 7856.14 1004.19 53979.27 88888.00 2019-03-23 22:43:01.000 82 7856.13 1004.19 53979.27 88888.00 2019-03-23 22:43:02.000 82 7856.14 1004.19 53979.27 88888.00 2019-03-23 22:43:03.000 82 7856.14 1004.20 53979.27 88888.00 2019-03-23 22:43:04.000 82 7856.13 1004.20 53979.27 88888.00 2019-03-23 22:43:05.000 82 7856.13 1004.21 53979.27 88888.00 2019-03-23 22:43:06.000 82 7856.16 1004.22 53979.27 88888.00 2019-03-23 22:43:07.000 82 7856.17 1004.23 53979.27 88888.00 2019-03-23 22:43:08.000 82 7856.16 1004.23 53979.28 88888.00 2019-03-23 22:43:09.000 82 7856.16 1004.24 53979.28 88888.00 2019-03-23 22:43:10.000 82 7856.17 1004.26 53979.29 88888.00 2019-03-23 22:43:11.000 82 7856.16 1004.24 53979.29 88888.00 2019-03-23 22:43:12.000 82 7856.16 1004.24 53979.29 88888.00 2019-03-23 22:43:13.000 82 7856.16 1004.25 53979.29 88888.00 2019-03-23 22:43:14.000 82 7856.17 1004.25 53979.30 88888.00 2019-03-23 22:43:15.000 82 7856.16 1004.24 53979.30 88888.00 2019-03-23 22:43:16.000 82 7856.16 1004.24 53979.30 88888.00 2019-03-23 22:43:17.000 82 7856.17 1004.25 53979.30 88888.00 2019-03-23 22:43:18.000 82 7856.17 1004.26 53979.29 88888.00 2019-03-23 22:43:19.000 82 7856.18 1004.26 53979.30 88888.00 2019-03-23 22:43:20.000 82 7856.18 1004.25 53979.31 88888.00 2019-03-23 22:43:21.000 82 7856.17 1004.26 53979.31 88888.00 2019-03-23 22:43:22.000 82 7856.18 1004.26 53979.32 88888.00 2019-03-23 22:43:23.000 82 7856.18 1004.25 53979.32 88888.00 2019-03-23 22:43:24.000 82 7856.18 1004.26 53979.32 88888.00 2019-03-23 22:43:25.000 82 7856.18 1004.26 53979.32 88888.00 2019-03-23 22:43:26.000 82 7856.18 1004.25 53979.33 88888.00 2019-03-23 22:43:27.000 82 7856.19 1004.26 53979.34 88888.00 2019-03-23 22:43:28.000 82 7856.19 1004.26 53979.34 88888.00 2019-03-23 22:43:29.000 82 7856.19 1004.25 53979.35 88888.00 2019-03-23 22:43:30.000 82 7856.20 1004.25 53979.35 88888.00 2019-03-23 22:43:31.000 82 7856.20 1004.26 53979.34 88888.00 2019-03-23 22:43:32.000 82 7856.19 1004.26 53979.34 88888.00 2019-03-23 22:43:33.000 82 7856.21 1004.26 53979.34 88888.00 2019-03-23 22:43:34.000 82 7856.21 1004.27 53979.34 88888.00 2019-03-23 22:43:35.000 82 7856.20 1004.26 53979.36 88888.00 2019-03-23 22:43:36.000 82 7856.21 1004.27 53979.38 88888.00 2019-03-23 22:43:37.000 82 7856.22 1004.29 53979.39 88888.00 2019-03-23 22:43:38.000 82 7856.22 1004.28 53979.38 88888.00 2019-03-23 22:43:39.000 82 7856.22 1004.27 53979.36 88888.00 2019-03-23 22:43:40.000 82 7856.21 1004.28 53979.36 88888.00 2019-03-23 22:43:41.000 82 7856.21 1004.27 53979.36 88888.00 2019-03-23 22:43:42.000 82 7856.22 1004.27 53979.37 88888.00 2019-03-23 22:43:43.000 82 7856.22 1004.28 53979.38 88888.00 2019-03-23 22:43:44.000 82 7856.21 1004.29 53979.39 88888.00 2019-03-23 22:43:45.000 82 7856.22 1004.29 53979.39 88888.00 2019-03-23 22:43:46.000 82 7856.22 1004.28 53979.39 88888.00 2019-03-23 22:43:47.000 82 7856.22 1004.27 53979.39 88888.00 2019-03-23 22:43:48.000 82 7856.21 1004.28 53979.39 88888.00 2019-03-23 22:43:49.000 82 7856.22 1004.29 53979.39 88888.00 2019-03-23 22:43:50.000 82 7856.23 1004.29 53979.40 88888.00 2019-03-23 22:43:51.000 82 7856.22 1004.30 53979.40 88888.00 2019-03-23 22:43:52.000 82 7856.22 1004.30 53979.39 88888.00 2019-03-23 22:43:53.000 82 7856.22 1004.29 53979.39 88888.00 2019-03-23 22:43:54.000 82 7856.23 1004.29 53979.41 88888.00 2019-03-23 22:43:55.000 82 7856.23 1004.29 53979.41 88888.00 2019-03-23 22:43:56.000 82 7856.22 1004.29 53979.41 88888.00 2019-03-23 22:43:57.000 82 7856.21 1004.29 53979.41 88888.00 2019-03-23 22:43:58.000 82 7856.21 1004.28 53979.41 88888.00 2019-03-23 22:43:59.000 82 7856.22 1004.28 53979.41 88888.00 2019-03-23 22:44:00.000 82 7856.22 1004.29 53979.41 88888.00 2019-03-23 22:44:01.000 82 7856.22 1004.29 53979.42 88888.00 2019-03-23 22:44:02.000 82 7856.22 1004.29 53979.43 88888.00 2019-03-23 22:44:03.000 82 7856.23 1004.30 53979.45 88888.00 2019-03-23 22:44:04.000 82 7856.23 1004.29 53979.45 88888.00 2019-03-23 22:44:05.000 82 7856.22 1004.28 53979.44 88888.00 2019-03-23 22:44:06.000 82 7856.21 1004.28 53979.44 88888.00 2019-03-23 22:44:07.000 82 7856.22 1004.28 53979.45 88888.00 2019-03-23 22:44:08.000 82 7856.23 1004.29 53979.45 88888.00 2019-03-23 22:44:09.000 82 7856.23 1004.30 53979.46 88888.00 2019-03-23 22:44:10.000 82 7856.23 1004.29 53979.44 88888.00 2019-03-23 22:44:11.000 82 7856.24 1004.29 53979.44 88888.00 2019-03-23 22:44:12.000 82 7856.24 1004.29 53979.45 88888.00 2019-03-23 22:44:13.000 82 7856.22 1004.28 53979.45 88888.00 2019-03-23 22:44:14.000 82 7856.23 1004.29 53979.46 88888.00 2019-03-23 22:44:15.000 82 7856.24 1004.30 53979.47 88888.00 2019-03-23 22:44:16.000 82 7856.24 1004.31 53979.48 88888.00 2019-03-23 22:44:17.000 82 7856.24 1004.31 53979.49 88888.00 2019-03-23 22:44:18.000 82 7856.24 1004.30 53979.49 88888.00 2019-03-23 22:44:19.000 82 7856.24 1004.29 53979.49 88888.00 2019-03-23 22:44:20.000 82 7856.24 1004.28 53979.50 88888.00 2019-03-23 22:44:21.000 82 7856.25 1004.29 53979.51 88888.00 2019-03-23 22:44:22.000 82 7856.25 1004.30 53979.52 88888.00 2019-03-23 22:44:23.000 82 7856.25 1004.29 53979.52 88888.00 2019-03-23 22:44:24.000 82 7856.27 1004.29 53979.52 88888.00 2019-03-23 22:44:25.000 82 7856.27 1004.30 53979.52 88888.00 2019-03-23 22:44:26.000 82 7856.26 1004.30 53979.54 88888.00 2019-03-23 22:44:27.000 82 7856.26 1004.31 53979.55 88888.00 2019-03-23 22:44:28.000 82 7856.28 1004.30 53979.56 88888.00 2019-03-23 22:44:29.000 82 7856.28 1004.30 53979.55 88888.00 2019-03-23 22:44:30.000 82 7856.27 1004.30 53979.56 88888.00 2019-03-23 22:44:31.000 82 7856.27 1004.30 53979.58 88888.00 2019-03-23 22:44:32.000 82 7856.28 1004.29 53979.58 88888.00 2019-03-23 22:44:33.000 82 7856.28 1004.29 53979.57 88888.00 2019-03-23 22:44:34.000 82 7856.26 1004.29 53979.59 88888.00 2019-03-23 22:44:35.000 82 7856.26 1004.28 53979.59 88888.00 2019-03-23 22:44:36.000 82 7856.29 1004.28 53979.58 88888.00 2019-03-23 22:44:37.000 82 7856.29 1004.28 53979.58 88888.00 2019-03-23 22:44:38.000 82 7856.28 1004.28 53979.59 88888.00 2019-03-23 22:44:39.000 82 7856.28 1004.28 53979.59 88888.00 2019-03-23 22:44:40.000 82 7856.29 1004.28 53979.60 88888.00 2019-03-23 22:44:41.000 82 7856.28 1004.27 53979.61 88888.00 2019-03-23 22:44:42.000 82 7856.27 1004.27 53979.61 88888.00 2019-03-23 22:44:43.000 82 7856.28 1004.28 53979.61 88888.00 2019-03-23 22:44:44.000 82 7856.29 1004.28 53979.62 88888.00 2019-03-23 22:44:45.000 82 7856.28 1004.27 53979.63 88888.00 2019-03-23 22:44:46.000 82 7856.27 1004.27 53979.64 88888.00 2019-03-23 22:44:47.000 82 7856.28 1004.28 53979.64 88888.00 2019-03-23 22:44:48.000 82 7856.28 1004.28 53979.64 88888.00 2019-03-23 22:44:49.000 82 7856.28 1004.27 53979.65 88888.00 2019-03-23 22:44:50.000 82 7856.28 1004.25 53979.64 88888.00 2019-03-23 22:44:51.000 82 7856.28 1004.27 53979.64 88888.00 2019-03-23 22:44:52.000 82 7856.27 1004.29 53979.64 88888.00 2019-03-23 22:44:53.000 82 7856.26 1004.27 53979.64 88888.00 2019-03-23 22:44:54.000 82 7856.27 1004.27 53979.64 88888.00 2019-03-23 22:44:55.000 82 7856.27 1004.28 53979.64 88888.00 2019-03-23 22:44:56.000 82 7856.26 1004.27 53979.65 88888.00 2019-03-23 22:44:57.000 82 7856.27 1004.26 53979.66 88888.00 2019-03-23 22:44:58.000 82 7856.27 1004.26 53979.67 88888.00 2019-03-23 22:44:59.000 82 7856.26 1004.26 53979.66 88888.00 2019-03-23 22:45:00.000 82 7856.25 1004.27 53979.66 88888.00 2019-03-23 22:45:01.000 82 7856.25 1004.25 53979.66 88888.00 2019-03-23 22:45:02.000 82 7856.24 1004.25 53979.67 88888.00 2019-03-23 22:45:03.000 82 7856.25 1004.27 53979.67 88888.00 2019-03-23 22:45:04.000 82 7856.24 1004.26 53979.68 88888.00 2019-03-23 22:45:05.000 82 7856.24 1004.25 53979.68 88888.00 2019-03-23 22:45:06.000 82 7856.23 1004.24 53979.69 88888.00 2019-03-23 22:45:07.000 82 7856.22 1004.24 53979.68 88888.00 2019-03-23 22:45:08.000 82 7856.22 1004.25 53979.66 88888.00 2019-03-23 22:45:09.000 82 7856.21 1004.25 53979.67 88888.00 2019-03-23 22:45:10.000 82 7856.22 1004.24 53979.68 88888.00 2019-03-23 22:45:11.000 82 7856.22 1004.23 53979.69 88888.00 2019-03-23 22:45:12.000 82 7856.21 1004.24 53979.71 88888.00 2019-03-23 22:45:13.000 82 7856.21 1004.25 53979.71 88888.00 2019-03-23 22:45:14.000 82 7856.22 1004.24 53979.70 88888.00 2019-03-23 22:45:15.000 82 7856.20 1004.24 53979.70 88888.00 2019-03-23 22:45:16.000 82 7856.19 1004.25 53979.70 88888.00 2019-03-23 22:45:17.000 82 7856.19 1004.25 53979.69 88888.00 2019-03-23 22:45:18.000 82 7856.19 1004.24 53979.70 88888.00 2019-03-23 22:45:19.000 82 7856.18 1004.25 53979.71 88888.00 2019-03-23 22:45:20.000 82 7856.18 1004.26 53979.71 88888.00 2019-03-23 22:45:21.000 82 7856.17 1004.24 53979.72 88888.00 2019-03-23 22:45:22.000 82 7856.16 1004.23 53979.73 88888.00 2019-03-23 22:45:23.000 82 7856.16 1004.25 53979.72 88888.00 2019-03-23 22:45:24.000 82 7856.16 1004.26 53979.74 88888.00 2019-03-23 22:45:25.000 82 7856.15 1004.24 53979.75 88888.00 2019-03-23 22:45:26.000 82 7856.15 1004.26 53979.74 88888.00 2019-03-23 22:45:27.000 82 7856.14 1004.26 53979.73 88888.00 2019-03-23 22:45:28.000 82 7856.14 1004.24 53979.73 88888.00 2019-03-23 22:45:29.000 82 7856.13 1004.23 53979.74 88888.00 2019-03-23 22:45:30.000 82 7856.13 1004.25 53979.75 88888.00 2019-03-23 22:45:31.000 82 7856.14 1004.25 53979.75 88888.00 2019-03-23 22:45:32.000 82 7856.13 1004.26 53979.75 88888.00 2019-03-23 22:45:33.000 82 7856.12 1004.26 53979.75 88888.00 2019-03-23 22:45:34.000 82 7856.12 1004.26 53979.73 88888.00 2019-03-23 22:45:35.000 82 7856.12 1004.28 53979.73 88888.00 2019-03-23 22:45:36.000 82 7856.10 1004.28 53979.75 88888.00 2019-03-23 22:45:37.000 82 7856.09 1004.29 53979.75 88888.00 2019-03-23 22:45:38.000 82 7856.09 1004.30 53979.75 88888.00 2019-03-23 22:45:39.000 82 7856.09 1004.30 53979.75 88888.00 2019-03-23 22:45:40.000 82 7856.08 1004.30 53979.75 88888.00 2019-03-23 22:45:41.000 82 7856.08 1004.29 53979.75 88888.00 2019-03-23 22:45:42.000 82 7856.08 1004.28 53979.75 88888.00 2019-03-23 22:45:43.000 82 7856.06 1004.27 53979.74 88888.00 2019-03-23 22:45:44.000 82 7856.05 1004.26 53979.73 88888.00 2019-03-23 22:45:45.000 82 7856.04 1004.25 53979.75 88888.00 2019-03-23 22:45:46.000 82 7856.04 1004.24 53979.76 88888.00 2019-03-23 22:45:47.000 82 7856.04 1004.23 53979.76 88888.00 2019-03-23 22:45:48.000 82 7856.03 1004.24 53979.75 88888.00 2019-03-23 22:45:49.000 82 7856.02 1004.26 53979.75 88888.00 2019-03-23 22:45:50.000 82 7856.02 1004.27 53979.75 88888.00 2019-03-23 22:45:51.000 82 7856.01 1004.26 53979.75 88888.00 2019-03-23 22:45:52.000 82 7856.02 1004.27 53979.74 88888.00 2019-03-23 22:45:53.000 82 7856.02 1004.27 53979.74 88888.00 2019-03-23 22:45:54.000 82 7856.00 1004.26 53979.75 88888.00 2019-03-23 22:45:55.000 82 7855.98 1004.25 53979.75 88888.00 2019-03-23 22:45:56.000 82 7855.98 1004.26 53979.75 88888.00 2019-03-23 22:45:57.000 82 7855.97 1004.27 53979.75 88888.00 2019-03-23 22:45:58.000 82 7855.97 1004.26 53979.75 88888.00 2019-03-23 22:45:59.000 82 7855.98 1004.26 53979.76 88888.00 2019-03-23 22:46:00.000 82 7855.97 1004.26 53979.76 88888.00 2019-03-23 22:46:01.000 82 7855.96 1004.26 53979.75 88888.00 2019-03-23 22:46:02.000 82 7855.96 1004.26 53979.76 88888.00 2019-03-23 22:46:03.000 82 7855.96 1004.27 53979.76 88888.00 2019-03-23 22:46:04.000 82 7855.95 1004.25 53979.76 88888.00 2019-03-23 22:46:05.000 82 7855.95 1004.24 53979.75 88888.00 2019-03-23 22:46:06.000 82 7855.95 1004.24 53979.75 88888.00 2019-03-23 22:46:07.000 82 7855.95 1004.25 53979.76 88888.00 2019-03-23 22:46:08.000 82 7855.95 1004.24 53979.76 88888.00 2019-03-23 22:46:09.000 82 7855.93 1004.24 53979.75 88888.00 2019-03-23 22:46:10.000 82 7855.92 1004.23 53979.74 88888.00 2019-03-23 22:46:11.000 82 7855.91 1004.21 53979.73 88888.00 2019-03-23 22:46:12.000 82 7855.88 1004.22 53979.73 88888.00 2019-03-23 22:46:13.000 82 7855.87 1004.22 53979.73 88888.00 2019-03-23 22:46:14.000 82 7855.86 1004.23 53979.73 88888.00 2019-03-23 22:46:15.000 82 7855.84 1004.23 53979.73 88888.00 2019-03-23 22:46:16.000 82 7855.84 1004.21 53979.73 88888.00 2019-03-23 22:46:17.000 82 7855.83 1004.21 53979.74 88888.00 2019-03-23 22:46:18.000 82 7855.82 1004.22 53979.75 88888.00 2019-03-23 22:46:19.000 82 7855.82 1004.22 53979.75 88888.00 2019-03-23 22:46:20.000 82 7855.83 1004.22 53979.75 88888.00 2019-03-23 22:46:21.000 82 7855.82 1004.22 53979.75 88888.00 2019-03-23 22:46:22.000 82 7855.81 1004.23 53979.75 88888.00 2019-03-23 22:46:23.000 82 7855.82 1004.23 53979.75 88888.00 2019-03-23 22:46:24.000 82 7855.83 1004.24 53979.74 88888.00 2019-03-23 22:46:25.000 82 7855.82 1004.25 53979.75 88888.00 2019-03-23 22:46:26.000 82 7855.82 1004.25 53979.76 88888.00 2019-03-23 22:46:27.000 82 7855.82 1004.24 53979.77 88888.00 2019-03-23 22:46:28.000 82 7855.82 1004.25 53979.77 88888.00 2019-03-23 22:46:29.000 82 7855.82 1004.25 53979.75 88888.00 2019-03-23 22:46:30.000 82 7855.81 1004.24 53979.75 88888.00 2019-03-23 22:46:31.000 82 7855.80 1004.25 53979.75 88888.00 2019-03-23 22:46:32.000 82 7855.80 1004.26 53979.76 88888.00 2019-03-23 22:46:33.000 82 7855.79 1004.26 53979.76 88888.00 2019-03-23 22:46:34.000 82 7855.78 1004.26 53979.77 88888.00 2019-03-23 22:46:35.000 82 7855.78 1004.26 53979.77 88888.00 2019-03-23 22:46:36.000 82 7855.78 1004.26 53979.77 88888.00 2019-03-23 22:46:37.000 82 7855.79 1004.27 53979.79 88888.00 2019-03-23 22:46:38.000 82 7855.79 1004.26 53979.79 88888.00 2019-03-23 22:46:39.000 82 7855.79 1004.26 53979.79 88888.00 2019-03-23 22:46:40.000 82 7855.78 1004.27 53979.79 88888.00 2019-03-23 22:46:41.000 82 7855.77 1004.27 53979.78 88888.00 2019-03-23 22:46:42.000 82 7855.77 1004.28 53979.77 88888.00 2019-03-23 22:46:43.000 82 7855.78 1004.29 53979.77 88888.00 2019-03-23 22:46:44.000 82 7855.79 1004.30 53979.80 88888.00 2019-03-23 22:46:45.000 82 7855.78 1004.30 53979.81 88888.00 2019-03-23 22:46:46.000 82 7855.77 1004.30 53979.81 88888.00 2019-03-23 22:46:47.000 82 7855.78 1004.32 53979.80 88888.00 2019-03-23 22:46:48.000 82 7855.78 1004.31 53979.80 88888.00 2019-03-23 22:46:49.000 82 7855.77 1004.30 53979.79 88888.00 2019-03-23 22:46:50.000 82 7855.78 1004.31 53979.79 88888.00 2019-03-23 22:46:51.000 82 7855.78 1004.32 53979.81 88888.00 2019-03-23 22:46:52.000 82 7855.79 1004.31 53979.82 88888.00 2019-03-23 22:46:53.000 82 7855.79 1004.30 53979.83 88888.00 2019-03-23 22:46:54.000 82 7855.78 1004.31 53979.83 88888.00 2019-03-23 22:46:55.000 82 7855.78 1004.32 53979.82 88888.00 2019-03-23 22:46:56.000 82 7855.78 1004.32 53979.82 88888.00 2019-03-23 22:46:57.000 82 7855.77 1004.30 53979.83 88888.00 2019-03-23 22:46:58.000 82 7855.78 1004.30 53979.83 88888.00 2019-03-23 22:46:59.000 82 7855.81 1004.30 53979.84 88888.00 2019-03-23 22:47:00.000 82 7855.79 1004.29 53979.83 88888.00 2019-03-23 22:47:01.000 82 7855.79 1004.30 53979.83 88888.00 2019-03-23 22:47:02.000 82 7855.80 1004.32 53979.84 88888.00 2019-03-23 22:47:03.000 82 7855.80 1004.33 53979.84 88888.00 2019-03-23 22:47:04.000 82 7855.80 1004.31 53979.84 88888.00 2019-03-23 22:47:05.000 82 7855.80 1004.31 53979.84 88888.00 2019-03-23 22:47:06.000 82 7855.81 1004.32 53979.85 88888.00 2019-03-23 22:47:07.000 82 7855.81 1004.31 53979.84 88888.00 2019-03-23 22:47:08.000 82 7855.80 1004.31 53979.84 88888.00 2019-03-23 22:47:09.000 82 7855.79 1004.31 53979.84 88888.00 2019-03-23 22:47:10.000 82 7855.79 1004.31 53979.84 88888.00 2019-03-23 22:47:11.000 82 7855.81 1004.31 53979.84 88888.00 2019-03-23 22:47:12.000 82 7855.82 1004.31 53979.84 88888.00 2019-03-23 22:47:13.000 82 7855.80 1004.30 53979.85 88888.00 2019-03-23 22:47:14.000 82 7855.80 1004.30 53979.86 88888.00 2019-03-23 22:47:15.000 82 7855.82 1004.32 53979.86 88888.00 2019-03-23 22:47:16.000 82 7855.81 1004.31 53979.85 88888.00 2019-03-23 22:47:17.000 82 7855.79 1004.30 53979.86 88888.00 2019-03-23 22:47:18.000 82 7855.80 1004.33 53979.86 88888.00 2019-03-23 22:47:19.000 82 7855.80 1004.33 53979.86 88888.00 2019-03-23 22:47:20.000 82 7855.79 1004.31 53979.85 88888.00 2019-03-23 22:47:21.000 82 7855.80 1004.31 53979.84 88888.00 2019-03-23 22:47:22.000 82 7855.80 1004.32 53979.84 88888.00 2019-03-23 22:47:23.000 82 7855.80 1004.32 53979.84 88888.00 2019-03-23 22:47:24.000 82 7855.79 1004.30 53979.85 88888.00 2019-03-23 22:47:25.000 82 7855.79 1004.31 53979.84 88888.00 2019-03-23 22:47:26.000 82 7855.79 1004.31 53979.83 88888.00 2019-03-23 22:47:27.000 82 7855.79 1004.29 53979.84 88888.00 2019-03-23 22:47:28.000 82 7855.79 1004.28 53979.84 88888.00 2019-03-23 22:47:29.000 82 7855.79 1004.29 53979.83 88888.00 2019-03-23 22:47:30.000 82 7855.79 1004.29 53979.82 88888.00 2019-03-23 22:47:31.000 82 7855.78 1004.29 53979.82 88888.00 2019-03-23 22:47:32.000 82 7855.78 1004.29 53979.84 88888.00 2019-03-23 22:47:33.000 82 7855.79 1004.29 53979.84 88888.00 2019-03-23 22:47:34.000 82 7855.79 1004.29 53979.84 88888.00 2019-03-23 22:47:35.000 82 7855.79 1004.29 53979.83 88888.00 2019-03-23 22:47:36.000 82 7855.80 1004.28 53979.83 88888.00 2019-03-23 22:47:37.000 82 7855.80 1004.29 53979.84 88888.00 2019-03-23 22:47:38.000 82 7855.81 1004.28 53979.86 88888.00 2019-03-23 22:47:39.000 82 7855.80 1004.27 53979.86 88888.00 2019-03-23 22:47:40.000 82 7855.79 1004.28 53979.86 88888.00 2019-03-23 22:47:41.000 82 7855.79 1004.29 53979.85 88888.00 2019-03-23 22:47:42.000 82 7855.80 1004.29 53979.85 88888.00 2019-03-23 22:47:43.000 82 7855.80 1004.29 53979.86 88888.00 2019-03-23 22:47:44.000 82 7855.80 1004.30 53979.85 88888.00 2019-03-23 22:47:45.000 82 7855.81 1004.29 53979.83 88888.00 2019-03-23 22:47:46.000 82 7855.81 1004.29 53979.84 88888.00 2019-03-23 22:47:47.000 82 7855.81 1004.28 53979.85 88888.00 2019-03-23 22:47:48.000 82 7855.82 1004.27 53979.84 88888.00 2019-03-23 22:47:49.000 82 7855.82 1004.28 53979.84 88888.00 2019-03-23 22:47:50.000 82 7855.82 1004.27 53979.86 88888.00 2019-03-23 22:47:51.000 82 7855.82 1004.28 53979.86 88888.00 2019-03-23 22:47:52.000 82 7855.82 1004.28 53979.85 88888.00 2019-03-23 22:47:53.000 82 7855.82 1004.27 53979.84 88888.00 2019-03-23 22:47:54.000 82 7855.83 1004.28 53979.85 88888.00 2019-03-23 22:47:55.000 82 7855.83 1004.30 53979.85 88888.00 2019-03-23 22:47:56.000 82 7855.83 1004.30 53979.85 88888.00 2019-03-23 22:47:57.000 82 7855.82 1004.30 53979.85 88888.00 2019-03-23 22:47:58.000 82 7855.81 1004.30 53979.85 88888.00 2019-03-23 22:47:59.000 82 7855.80 1004.28 53979.86 88888.00 2019-03-23 22:48:00.000 82 7855.80 1004.27 53979.86 88888.00 2019-03-23 22:48:01.000 82 7855.81 1004.28 53979.86 88888.00 2019-03-23 22:48:02.000 82 7855.81 1004.28 53979.85 88888.00 2019-03-23 22:48:03.000 82 7855.80 1004.26 53979.85 88888.00 2019-03-23 22:48:04.000 82 7855.80 1004.27 53979.85 88888.00 2019-03-23 22:48:05.000 82 7855.80 1004.28 53979.85 88888.00 2019-03-23 22:48:06.000 82 7855.81 1004.27 53979.84 88888.00 2019-03-23 22:48:07.000 82 7855.81 1004.27 53979.84 88888.00 2019-03-23 22:48:08.000 82 7855.80 1004.26 53979.83 88888.00 2019-03-23 22:48:09.000 82 7855.80 1004.25 53979.83 88888.00 2019-03-23 22:48:10.000 82 7855.81 1004.26 53979.84 88888.00 2019-03-23 22:48:11.000 82 7855.82 1004.26 53979.85 88888.00 2019-03-23 22:48:12.000 82 7855.82 1004.26 53979.86 88888.00 2019-03-23 22:48:13.000 82 7855.81 1004.27 53979.86 88888.00 2019-03-23 22:48:14.000 82 7855.80 1004.27 53979.86 88888.00 2019-03-23 22:48:15.000 82 7855.80 1004.25 53979.84 88888.00 2019-03-23 22:48:16.000 82 7855.81 1004.25 53979.85 88888.00 2019-03-23 22:48:17.000 82 7855.82 1004.25 53979.86 88888.00 2019-03-23 22:48:18.000 82 7855.82 1004.25 53979.86 88888.00 2019-03-23 22:48:19.000 82 7855.81 1004.25 53979.87 88888.00 2019-03-23 22:48:20.000 82 7855.81 1004.25 53979.88 88888.00 2019-03-23 22:48:21.000 82 7855.83 1004.25 53979.87 88888.00 2019-03-23 22:48:22.000 82 7855.83 1004.24 53979.86 88888.00 2019-03-23 22:48:23.000 82 7855.83 1004.23 53979.85 88888.00 2019-03-23 22:48:24.000 82 7855.83 1004.24 53979.84 88888.00 2019-03-23 22:48:25.000 82 7855.84 1004.24 53979.86 88888.00 2019-03-23 22:48:26.000 82 7855.83 1004.25 53979.87 88888.00 2019-03-23 22:48:27.000 82 7855.83 1004.25 53979.87 88888.00 2019-03-23 22:48:28.000 82 7855.83 1004.25 53979.88 88888.00 2019-03-23 22:48:29.000 82 7855.83 1004.24 53979.87 88888.00 2019-03-23 22:48:30.000 82 7855.83 1004.25 53979.85 88888.00 2019-03-23 22:48:31.000 82 7855.84 1004.26 53979.85 88888.00 2019-03-23 22:48:32.000 82 7855.86 1004.25 53979.87 88888.00 2019-03-23 22:48:33.000 82 7855.86 1004.25 53979.88 88888.00 2019-03-23 22:48:34.000 82 7855.87 1004.26 53979.87 88888.00 2019-03-23 22:48:35.000 82 7855.88 1004.25 53979.87 88888.00 2019-03-23 22:48:36.000 82 7855.88 1004.25 53979.88 88888.00 2019-03-23 22:48:37.000 82 7855.88 1004.27 53979.88 88888.00 2019-03-23 22:48:38.000 82 7855.88 1004.28 53979.87 88888.00 2019-03-23 22:48:39.000 82 7855.88 1004.28 53979.87 88888.00 2019-03-23 22:48:40.000 82 7855.88 1004.27 53979.86 88888.00 2019-03-23 22:48:41.000 82 7855.88 1004.28 53979.86 88888.00 2019-03-23 22:48:42.000 82 7855.89 1004.30 53979.86 88888.00 2019-03-23 22:48:43.000 82 7855.88 1004.28 53979.86 88888.00 2019-03-23 22:48:44.000 82 7855.88 1004.26 53979.85 88888.00 2019-03-23 22:48:45.000 82 7855.89 1004.28 53979.85 88888.00 2019-03-23 22:48:46.000 82 7855.90 1004.30 53979.85 88888.00 2019-03-23 22:48:47.000 82 7855.90 1004.30 53979.85 88888.00 2019-03-23 22:48:48.000 82 7855.90 1004.29 53979.85 88888.00 2019-03-23 22:48:49.000 82 7855.91 1004.30 53979.85 88888.00 2019-03-23 22:48:50.000 82 7855.91 1004.30 53979.84 88888.00 2019-03-23 22:48:51.000 82 7855.90 1004.29 53979.84 88888.00 2019-03-23 22:48:52.000 82 7855.90 1004.30 53979.85 88888.00 2019-03-23 22:48:53.000 82 7855.92 1004.32 53979.85 88888.00 2019-03-23 22:48:54.000 82 7855.93 1004.33 53979.85 88888.00 2019-03-23 22:48:55.000 82 7855.92 1004.32 53979.84 88888.00 2019-03-23 22:48:56.000 82 7855.92 1004.33 53979.83 88888.00 2019-03-23 22:48:57.000 82 7855.93 1004.33 53979.83 88888.00 2019-03-23 22:48:58.000 82 7855.93 1004.33 53979.83 88888.00 2019-03-23 22:48:59.000 82 7855.92 1004.35 53979.82 88888.00 2019-03-23 22:49:00.000 82 7855.92 1004.36 53979.82 88888.00 2019-03-23 22:49:01.000 82 7855.92 1004.35 53979.81 88888.00 2019-03-23 22:49:02.000 82 7855.92 1004.35 53979.80 88888.00 2019-03-23 22:49:03.000 82 7855.93 1004.36 53979.80 88888.00 2019-03-23 22:49:04.000 82 7855.93 1004.35 53979.80 88888.00 2019-03-23 22:49:05.000 82 7855.93 1004.35 53979.80 88888.00 2019-03-23 22:49:06.000 82 7855.93 1004.36 53979.81 88888.00 2019-03-23 22:49:07.000 82 7855.93 1004.36 53979.81 88888.00 2019-03-23 22:49:08.000 82 7855.93 1004.36 53979.80 88888.00 2019-03-23 22:49:09.000 82 7855.92 1004.36 53979.79 88888.00 2019-03-23 22:49:10.000 82 7855.92 1004.37 53979.79 88888.00 2019-03-23 22:49:11.000 82 7855.93 1004.38 53979.79 88888.00 2019-03-23 22:49:12.000 82 7855.93 1004.38 53979.78 88888.00 2019-03-23 22:49:13.000 82 7855.93 1004.37 53979.77 88888.00 2019-03-23 22:49:14.000 82 7855.93 1004.38 53979.77 88888.00 2019-03-23 22:49:15.000 82 7855.93 1004.38 53979.76 88888.00 2019-03-23 22:49:16.000 82 7855.92 1004.38 53979.76 88888.00 2019-03-23 22:49:17.000 82 7855.93 1004.40 53979.77 88888.00 2019-03-23 22:49:18.000 82 7855.94 1004.41 53979.77 88888.00 2019-03-23 22:49:19.000 82 7855.93 1004.38 53979.77 88888.00 2019-03-23 22:49:20.000 82 7855.93 1004.38 53979.76 88888.00 2019-03-23 22:49:21.000 82 7855.93 1004.40 53979.75 88888.00 2019-03-23 22:49:22.000 82 7855.92 1004.39 53979.73 88888.00 2019-03-23 22:49:23.000 82 7855.91 1004.40 53979.72 88888.00 2019-03-23 22:49:24.000 82 7855.91 1004.42 53979.72 88888.00 2019-03-23 22:49:25.000 82 7855.90 1004.41 53979.71 88888.00 2019-03-23 22:49:26.000 82 7855.90 1004.39 53979.70 88888.00 2019-03-23 22:49:27.000 82 7855.91 1004.40 53979.69 88888.00 2019-03-23 22:49:28.000 82 7855.91 1004.40 53979.69 88888.00 2019-03-23 22:49:29.000 82 7855.90 1004.40 53979.69 88888.00 2019-03-23 22:49:30.000 82 7855.91 1004.41 53979.70 88888.00 2019-03-23 22:49:31.000 82 7855.92 1004.42 53979.70 88888.00 2019-03-23 22:49:32.000 82 7855.92 1004.42 53979.69 88888.00 2019-03-23 22:49:33.000 82 7855.92 1004.43 53979.68 88888.00 2019-03-23 22:49:34.000 82 7855.91 1004.43 53979.68 88888.00 2019-03-23 22:49:35.000 82 7855.91 1004.42 53979.67 88888.00 2019-03-23 22:49:36.000 82 7855.91 1004.44 53979.67 88888.00 2019-03-23 22:49:37.000 82 7855.91 1004.45 53979.67 88888.00 2019-03-23 22:49:38.000 82 7855.91 1004.45 53979.66 88888.00 2019-03-23 22:49:39.000 82 7855.92 1004.46 53979.66 88888.00 2019-03-23 22:49:40.000 82 7855.92 1004.47 53979.65 88888.00 2019-03-23 22:49:41.000 82 7855.93 1004.47 53979.65 88888.00 2019-03-23 22:49:42.000 82 7855.94 1004.46 53979.64 88888.00 2019-03-23 22:49:43.000 82 7855.93 1004.46 53979.62 88888.00 2019-03-23 22:49:44.000 82 7855.92 1004.47 53979.62 88888.00 2019-03-23 22:49:45.000 82 7855.92 1004.47 53979.62 88888.00 2019-03-23 22:49:46.000 82 7855.93 1004.48 53979.63 88888.00 2019-03-23 22:49:47.000 82 7855.93 1004.49 53979.62 88888.00 2019-03-23 22:49:48.000 82 7855.93 1004.49 53979.61 88888.00 2019-03-23 22:49:49.000 82 7855.93 1004.50 53979.60 88888.00 2019-03-23 22:49:50.000 82 7855.92 1004.52 53979.60 88888.00 2019-03-23 22:49:51.000 82 7855.91 1004.52 53979.61 88888.00 2019-03-23 22:49:52.000 82 7855.92 1004.53 53979.62 88888.00 2019-03-23 22:49:53.000 82 7855.92 1004.53 53979.62 88888.00 2019-03-23 22:49:54.000 82 7855.91 1004.53 53979.60 88888.00 2019-03-23 22:49:55.000 82 7855.93 1004.54 53979.59 88888.00 2019-03-23 22:49:56.000 82 7855.94 1004.55 53979.58 88888.00 2019-03-23 22:49:57.000 82 7855.93 1004.55 53979.56 88888.00 2019-03-23 22:49:58.000 82 7855.92 1004.56 53979.56 88888.00 2019-03-23 22:49:59.000 82 7855.93 1004.57 53979.57 88888.00 2019-03-23 22:50:00.000 82 7855.93 1004.58 53979.57 88888.00 2019-03-23 22:50:01.000 82 7855.92 1004.59 53979.56 88888.00 2019-03-23 22:50:02.000 82 7855.92 1004.58 53979.55 88888.00 2019-03-23 22:50:03.000 82 7855.93 1004.59 53979.55 88888.00 2019-03-23 22:50:04.000 82 7855.92 1004.59 53979.56 88888.00 2019-03-23 22:50:05.000 82 7855.91 1004.59 53979.55 88888.00 2019-03-23 22:50:06.000 82 7855.92 1004.60 53979.54 88888.00 2019-03-23 22:50:07.000 82 7855.92 1004.60 53979.54 88888.00 2019-03-23 22:50:08.000 82 7855.90 1004.60 53979.53 88888.00 2019-03-23 22:50:09.000 82 7855.90 1004.62 53979.52 88888.00 2019-03-23 22:50:10.000 82 7855.91 1004.63 53979.50 88888.00 2019-03-23 22:50:11.000 82 7855.90 1004.63 53979.50 88888.00 2019-03-23 22:50:12.000 82 7855.89 1004.63 53979.51 88888.00 2019-03-23 22:50:13.000 82 7855.89 1004.64 53979.51 88888.00 2019-03-23 22:50:14.000 82 7855.89 1004.65 53979.50 88888.00 2019-03-23 22:50:15.000 82 7855.88 1004.64 53979.48 88888.00 2019-03-23 22:50:16.000 82 7855.88 1004.65 53979.48 88888.00 2019-03-23 22:50:17.000 82 7855.87 1004.66 53979.48 88888.00 2019-03-23 22:50:18.000 82 7855.86 1004.65 53979.48 88888.00 2019-03-23 22:50:19.000 82 7855.86 1004.66 53979.46 88888.00 2019-03-23 22:50:20.000 82 7855.86 1004.67 53979.46 88888.00 2019-03-23 22:50:21.000 82 7855.86 1004.66 53979.46 88888.00 2019-03-23 22:50:22.000 82 7855.86 1004.66 53979.46 88888.00 2019-03-23 22:50:23.000 82 7855.86 1004.67 53979.46 88888.00 2019-03-23 22:50:24.000 82 7855.86 1004.68 53979.45 88888.00 2019-03-23 22:50:25.000 82 7855.86 1004.67 53979.45 88888.00 2019-03-23 22:50:26.000 82 7855.86 1004.69 53979.44 88888.00 2019-03-23 22:50:27.000 82 7855.87 1004.71 53979.44 88888.00 2019-03-23 22:50:28.000 82 7855.87 1004.71 53979.45 88888.00 2019-03-23 22:50:29.000 82 7855.86 1004.70 53979.44 88888.00 2019-03-23 22:50:30.000 82 7855.85 1004.71 53979.43 88888.00 2019-03-23 22:50:31.000 82 7855.87 1004.72 53979.43 88888.00 2019-03-23 22:50:32.000 82 7855.87 1004.71 53979.42 88888.00 2019-03-23 22:50:33.000 82 7855.86 1004.70 53979.42 88888.00 2019-03-23 22:50:34.000 82 7855.86 1004.70 53979.43 88888.00 2019-03-23 22:50:35.000 82 7855.87 1004.72 53979.43 88888.00 2019-03-23 22:50:36.000 82 7855.88 1004.73 53979.43 88888.00 2019-03-23 22:50:37.000 82 7855.87 1004.74 53979.42 88888.00 2019-03-23 22:50:38.000 82 7855.87 1004.74 53979.41 88888.00 2019-03-23 22:50:39.000 82 7855.87 1004.75 53979.41 88888.00 2019-03-23 22:50:40.000 82 7855.86 1004.75 53979.41 88888.00 2019-03-23 22:50:41.000 82 7855.86 1004.77 53979.41 88888.00 2019-03-23 22:50:42.000 82 7855.86 1004.77 53979.41 88888.00 2019-03-23 22:50:43.000 82 7855.88 1004.78 53979.41 88888.00 2019-03-23 22:50:44.000 82 7855.88 1004.79 53979.41 88888.00 2019-03-23 22:50:45.000 82 7855.88 1004.79 53979.41 88888.00 2019-03-23 22:50:46.000 82 7855.87 1004.79 53979.41 88888.00 2019-03-23 22:50:47.000 82 7855.88 1004.82 53979.40 88888.00 2019-03-23 22:50:48.000 82 7855.89 1004.84 53979.40 88888.00 2019-03-23 22:50:49.000 82 7855.90 1004.83 53979.40 88888.00 2019-03-23 22:50:50.000 82 7855.89 1004.83 53979.40 88888.00 2019-03-23 22:50:51.000 82 7855.89 1004.85 53979.39 88888.00 2019-03-23 22:50:52.000 82 7855.89 1004.85 53979.38 88888.00 2019-03-23 22:50:53.000 82 7855.91 1004.84 53979.38 88888.00 2019-03-23 22:50:54.000 82 7855.91 1004.84 53979.38 88888.00 2019-03-23 22:50:55.000 82 7855.89 1004.85 53979.38 88888.00 2019-03-23 22:50:56.000 82 7855.90 1004.86 53979.38 88888.00 2019-03-23 22:50:57.000 82 7855.91 1004.87 53979.36 88888.00 2019-03-23 22:50:58.000 82 7855.91 1004.88 53979.36 88888.00 2019-03-23 22:50:59.000 82 7855.92 1004.89 53979.35 88888.00 2019-03-23 22:51:00.000 82 7855.90 1004.88 53979.35 88888.00 2019-03-23 22:51:01.000 82 7855.89 1004.87 53979.34 88888.00 2019-03-23 22:51:02.000 82 7855.89 1004.88 53979.34 88888.00 2019-03-23 22:51:03.000 82 7855.90 1004.90 53979.35 88888.00 2019-03-23 22:51:04.000 82 7855.90 1004.91 53979.34 88888.00 2019-03-23 22:51:05.000 82 7855.90 1004.91 53979.33 88888.00 2019-03-23 22:51:06.000 82 7855.90 1004.92 53979.32 88888.00 2019-03-23 22:51:07.000 82 7855.88 1004.93 53979.33 88888.00 2019-03-23 22:51:08.000 82 7855.89 1004.93 53979.32 88888.00 2019-03-23 22:51:09.000 82 7855.90 1004.92 53979.30 88888.00 2019-03-23 22:51:10.000 82 7855.89 1004.93 53979.29 88888.00 2019-03-23 22:51:11.000 82 7855.88 1004.93 53979.29 88888.00 2019-03-23 22:51:12.000 82 7855.87 1004.92 53979.30 88888.00 2019-03-23 22:51:13.000 82 7855.87 1004.93 53979.29 88888.00 2019-03-23 22:51:14.000 82 7855.87 1004.95 53979.28 88888.00 2019-03-23 22:51:15.000 82 7855.87 1004.96 53979.28 88888.00 2019-03-23 22:51:16.000 82 7855.86 1004.97 53979.27 88888.00 2019-03-23 22:51:17.000 82 7855.85 1004.98 53979.27 88888.00 2019-03-23 22:51:18.000 82 7855.85 1004.97 53979.26 88888.00 2019-03-23 22:51:19.000 82 7855.85 1004.96 53979.26 88888.00 2019-03-23 22:51:20.000 82 7855.84 1004.97 53979.25 88888.00 2019-03-23 22:51:21.000 82 7855.84 1004.98 53979.25 88888.00 2019-03-23 22:51:22.000 82 7855.83 1004.98 53979.24 88888.00 2019-03-23 22:51:23.000 82 7855.81 1004.98 53979.22 88888.00 2019-03-23 22:51:24.000 82 7855.80 1004.97 53979.21 88888.00 2019-03-23 22:51:25.000 82 7855.81 1004.98 53979.21 88888.00 2019-03-23 22:51:26.000 82 7855.82 1005.01 53979.22 88888.00 2019-03-23 22:51:27.000 82 7855.81 1005.02 53979.22 88888.00 2019-03-23 22:51:28.000 82 7855.79 1005.01 53979.20 88888.00 2019-03-23 22:51:29.000 82 7855.79 1005.03 53979.20 88888.00 2019-03-23 22:51:30.000 82 7855.79 1005.04 53979.19 88888.00 2019-03-23 22:51:31.000 82 7855.78 1005.04 53979.18 88888.00 2019-03-23 22:51:32.000 82 7855.79 1005.04 53979.18 88888.00 2019-03-23 22:51:33.000 82 7855.79 1005.05 53979.19 88888.00 2019-03-23 22:51:34.000 82 7855.79 1005.04 53979.18 88888.00 2019-03-23 22:51:35.000 82 7855.80 1005.04 53979.18 88888.00 2019-03-23 22:51:36.000 82 7855.79 1005.05 53979.18 88888.00 2019-03-23 22:51:37.000 82 7855.78 1005.05 53979.18 88888.00 2019-03-23 22:51:38.000 82 7855.79 1005.07 53979.18 88888.00 2019-03-23 22:51:39.000 82 7855.79 1005.08 53979.17 88888.00 2019-03-23 22:51:40.000 82 7855.78 1005.07 53979.17 88888.00 2019-03-23 22:51:41.000 82 7855.79 1005.05 53979.16 88888.00 2019-03-23 22:51:42.000 82 7855.79 1005.06 53979.16 88888.00 2019-03-23 22:51:43.000 82 7855.80 1005.07 53979.16 88888.00 2019-03-23 22:51:44.000 82 7855.80 1005.08 53979.16 88888.00 2019-03-23 22:51:45.000 82 7855.80 1005.09 53979.16 88888.00 2019-03-23 22:51:46.000 82 7855.80 1005.09 53979.16 88888.00 2019-03-23 22:51:47.000 82 7855.79 1005.08 53979.16 88888.00 2019-03-23 22:51:48.000 82 7855.79 1005.08 53979.16 88888.00 2019-03-23 22:51:49.000 82 7855.79 1005.09 53979.16 88888.00 2019-03-23 22:51:50.000 82 7855.79 1005.09 53979.16 88888.00 2019-03-23 22:51:51.000 82 7855.79 1005.08 53979.16 88888.00 2019-03-23 22:51:52.000 82 7855.81 1005.08 53979.16 88888.00 2019-03-23 22:51:53.000 82 7855.81 1005.08 53979.16 88888.00 2019-03-23 22:51:54.000 82 7855.80 1005.08 53979.17 88888.00 2019-03-23 22:51:55.000 82 7855.80 1005.07 53979.17 88888.00 2019-03-23 22:51:56.000 82 7855.82 1005.09 53979.16 88888.00 2019-03-23 22:51:57.000 82 7855.83 1005.10 53979.17 88888.00 2019-03-23 22:51:58.000 82 7855.83 1005.09 53979.17 88888.00 2019-03-23 22:51:59.000 82 7855.83 1005.09 53979.17 88888.00 2019-03-23 22:52:00.000 82 7855.83 1005.09 53979.16 88888.00 2019-03-23 22:52:01.000 82 7855.83 1005.09 53979.16 88888.00 2019-03-23 22:52:02.000 82 7855.83 1005.08 53979.16 88888.00 2019-03-23 22:52:03.000 82 7855.83 1005.08 53979.16 88888.00 2019-03-23 22:52:04.000 82 7855.83 1005.10 53979.16 88888.00 2019-03-23 22:52:05.000 82 7855.83 1005.10 53979.16 88888.00 2019-03-23 22:52:06.000 82 7855.83 1005.09 53979.16 88888.00 2019-03-23 22:52:07.000 82 7855.83 1005.11 53979.16 88888.00 2019-03-23 22:52:08.000 82 7855.84 1005.12 53979.16 88888.00 2019-03-23 22:52:09.000 82 7855.85 1005.11 53979.16 88888.00 2019-03-23 22:52:10.000 82 7855.86 1005.11 53979.16 88888.00 2019-03-23 22:52:11.000 82 7855.86 1005.13 53979.16 88888.00 2019-03-23 22:52:12.000 82 7855.86 1005.14 53979.15 88888.00 2019-03-23 22:52:13.000 82 7855.87 1005.14 53979.14 88888.00 2019-03-23 22:52:14.000 82 7855.87 1005.14 53979.14 88888.00 2019-03-23 22:52:15.000 82 7855.87 1005.15 53979.15 88888.00 2019-03-23 22:52:16.000 82 7855.87 1005.14 53979.14 88888.00 2019-03-23 22:52:17.000 82 7855.87 1005.14 53979.14 88888.00 2019-03-23 22:52:18.000 82 7855.87 1005.15 53979.16 88888.00 2019-03-23 22:52:19.000 82 7855.87 1005.16 53979.16 88888.00 2019-03-23 22:52:20.000 82 7855.88 1005.15 53979.16 88888.00 2019-03-23 22:52:21.000 82 7855.88 1005.14 53979.15 88888.00 2019-03-23 22:52:22.000 82 7855.89 1005.14 53979.15 88888.00 2019-03-23 22:52:23.000 82 7855.90 1005.15 53979.15 88888.00 2019-03-23 22:52:24.000 82 7855.90 1005.17 53979.14 88888.00 2019-03-23 22:52:25.000 82 7855.90 1005.17 53979.13 88888.00 2019-03-23 22:52:26.000 82 7855.91 1005.17 53979.14 88888.00 2019-03-23 22:52:27.000 82 7855.91 1005.18 53979.15 88888.00 2019-03-23 22:52:28.000 82 7855.91 1005.20 53979.14 88888.00 2019-03-23 22:52:29.000 82 7855.90 1005.18 53979.13 88888.00 2019-03-23 22:52:30.000 82 7855.89 1005.17 53979.14 88888.00 2019-03-23 22:52:31.000 82 7855.90 1005.18 53979.14 88888.00 2019-03-23 22:52:32.000 82 7855.91 1005.19 53979.12 88888.00 2019-03-23 22:52:33.000 82 7855.91 1005.19 53979.11 88888.00 2019-03-23 22:52:34.000 82 7855.92 1005.18 53979.11 88888.00 2019-03-23 22:52:35.000 82 7855.92 1005.18 53979.12 88888.00 2019-03-23 22:52:36.000 82 7855.91 1005.18 53979.12 88888.00 2019-03-23 22:52:37.000 82 7855.91 1005.18 53979.12 88888.00 2019-03-23 22:52:38.000 82 7855.90 1005.18 53979.11 88888.00 2019-03-23 22:52:39.000 82 7855.90 1005.20 53979.11 88888.00 2019-03-23 22:52:40.000 82 7855.90 1005.21 53979.10 88888.00 2019-03-23 22:52:41.000 82 7855.90 1005.21 53979.09 88888.00 2019-03-23 22:52:42.000 82 7855.90 1005.21 53979.08 88888.00 2019-03-23 22:52:43.000 82 7855.91 1005.21 53979.08 88888.00 2019-03-23 22:52:44.000 82 7855.90 1005.20 53979.08 88888.00 2019-03-23 22:52:45.000 82 7855.90 1005.22 53979.07 88888.00 2019-03-23 22:52:46.000 82 7855.91 1005.23 53979.07 88888.00 2019-03-23 22:52:47.000 82 7855.92 1005.23 53979.06 88888.00 2019-03-23 22:52:48.000 82 7855.91 1005.22 53979.06 88888.00 2019-03-23 22:52:49.000 82 7855.91 1005.23 53979.06 88888.00 2019-03-23 22:52:50.000 82 7855.92 1005.24 53979.05 88888.00 2019-03-23 22:52:51.000 82 7855.92 1005.25 53979.05 88888.00 2019-03-23 22:52:52.000 82 7855.92 1005.25 53979.04 88888.00 2019-03-23 22:52:53.000 82 7855.91 1005.24 53979.04 88888.00 2019-03-23 22:52:54.000 82 7855.90 1005.24 53979.05 88888.00 2019-03-23 22:52:55.000 82 7855.89 1005.25 53979.04 88888.00 2019-03-23 22:52:56.000 82 7855.90 1005.26 53979.02 88888.00 2019-03-23 22:52:57.000 82 7855.91 1005.26 53979.03 88888.00 2019-03-23 22:52:58.000 82 7855.91 1005.25 53979.04 88888.00 2019-03-23 22:52:59.000 82 7855.92 1005.25 53979.04 88888.00 2019-03-23 22:53:00.000 82 7855.93 1005.26 53979.05 88888.00 2019-03-23 22:53:01.000 82 7855.94 1005.27 53979.06 88888.00 2019-03-23 22:53:02.000 82 7855.92 1005.25 53979.05 88888.00 2019-03-23 22:53:03.000 82 7855.92 1005.25 53979.05 88888.00 2019-03-23 22:53:04.000 82 7855.93 1005.26 53979.04 88888.00 2019-03-23 22:53:05.000 82 7855.94 1005.25 53979.04 88888.00 2019-03-23 22:53:06.000 82 7855.94 1005.24 53979.05 88888.00 2019-03-23 22:53:07.000 82 7855.95 1005.25 53979.05 88888.00 2019-03-23 22:53:08.000 82 7855.95 1005.25 53979.03 88888.00 2019-03-23 22:53:09.000 82 7855.95 1005.24 53979.02 88888.00 2019-03-23 22:53:10.000 82 7855.94 1005.25 53979.03 88888.00 2019-03-23 22:53:11.000 82 7855.95 1005.26 53979.04 88888.00 2019-03-23 22:53:12.000 82 7855.96 1005.26 53979.04 88888.00 2019-03-23 22:53:13.000 82 7855.97 1005.25 53979.04 88888.00 2019-03-23 22:53:14.000 82 7855.97 1005.26 53979.05 88888.00 2019-03-23 22:53:15.000 82 7855.98 1005.26 53979.04 88888.00 2019-03-23 22:53:16.000 82 7855.99 1005.25 53979.02 88888.00 2019-03-23 22:53:17.000 82 7855.99 1005.25 53979.03 88888.00 2019-03-23 22:53:18.000 82 7855.98 1005.24 53979.04 88888.00 2019-03-23 22:53:19.000 82 7855.97 1005.24 53979.04 88888.00 2019-03-23 22:53:20.000 82 7855.98 1005.26 53979.05 88888.00 2019-03-23 22:53:21.000 82 7856.00 1005.25 53979.05 88888.00 2019-03-23 22:53:22.000 82 7856.02 1005.24 53979.04 88888.00 2019-03-23 22:53:23.000 82 7856.02 1005.24 53979.04 88888.00 2019-03-23 22:53:24.000 82 7856.02 1005.23 53979.04 88888.00 2019-03-23 22:53:25.000 82 7856.03 1005.23 53979.03 88888.00 2019-03-23 22:53:26.000 82 7856.04 1005.25 53979.03 88888.00 2019-03-23 22:53:27.000 82 7856.04 1005.25 53979.02 88888.00 2019-03-23 22:53:28.000 82 7856.04 1005.24 53979.02 88888.00 2019-03-23 22:53:29.000 82 7856.04 1005.24 53979.02 88888.00 2019-03-23 22:53:30.000 82 7856.04 1005.24 53979.01 88888.00 2019-03-23 22:53:31.000 82 7856.03 1005.24 53979.01 88888.00 2019-03-23 22:53:32.000 82 7856.00 1005.25 53979.01 88888.00 2019-03-23 22:53:33.000 82 7855.99 1005.26 53979.00 88888.00 2019-03-23 22:53:34.000 82 7856.00 1005.27 53979.00 88888.00 2019-03-23 22:53:35.000 82 7856.01 1005.27 53979.01 88888.00 2019-03-23 22:53:36.000 82 7856.02 1005.27 53979.00 88888.00 2019-03-23 22:53:37.000 82 7856.01 1005.27 53979.00 88888.00 2019-03-23 22:53:38.000 82 7856.00 1005.28 53979.00 88888.00 2019-03-23 22:53:39.000 82 7855.99 1005.28 53978.99 88888.00 2019-03-23 22:53:40.000 82 7855.99 1005.28 53978.99 88888.00 2019-03-23 22:53:41.000 82 7856.00 1005.28 53978.99 88888.00 2019-03-23 22:53:42.000 82 7856.02 1005.28 53978.98 88888.00 2019-03-23 22:53:43.000 82 7856.01 1005.28 53978.96 88888.00 2019-03-23 22:53:44.000 82 7856.01 1005.28 53978.95 88888.00 2019-03-23 22:53:45.000 82 7856.00 1005.27 53978.95 88888.00 2019-03-23 22:53:46.000 82 7855.98 1005.27 53978.95 88888.00 2019-03-23 22:53:47.000 82 7855.98 1005.27 53978.95 88888.00 2019-03-23 22:53:48.000 82 7855.99 1005.27 53978.95 88888.00 2019-03-23 22:53:49.000 82 7855.99 1005.28 53978.95 88888.00 2019-03-23 22:53:50.000 82 7855.98 1005.28 53978.94 88888.00 2019-03-23 22:53:51.000 82 7855.99 1005.26 53978.92 88888.00 2019-03-23 22:53:52.000 82 7855.98 1005.26 53978.93 88888.00 2019-03-23 22:53:53.000 82 7855.97 1005.26 53978.93 88888.00 2019-03-23 22:53:54.000 82 7855.98 1005.26 53978.93 88888.00 2019-03-23 22:53:55.000 82 7855.98 1005.26 53978.93 88888.00 2019-03-23 22:53:56.000 82 7855.97 1005.26 53978.93 88888.00 2019-03-23 22:53:57.000 82 7855.96 1005.26 53978.92 88888.00 2019-03-23 22:53:58.000 82 7855.97 1005.26 53978.91 88888.00 2019-03-23 22:53:59.000 82 7855.97 1005.25 53978.91 88888.00 2019-03-23 22:54:00.000 82 7855.96 1005.25 53978.91 88888.00 2019-03-23 22:54:01.000 82 7855.96 1005.25 53978.91 88888.00 2019-03-23 22:54:02.000 82 7855.96 1005.26 53978.90 88888.00 2019-03-23 22:54:03.000 82 7855.96 1005.25 53978.89 88888.00 2019-03-23 22:54:04.000 82 7855.96 1005.24 53978.89 88888.00 2019-03-23 22:54:05.000 82 7855.95 1005.24 53978.89 88888.00 2019-03-23 22:54:06.000 82 7855.95 1005.24 53978.88 88888.00 2019-03-23 22:54:07.000 82 7855.96 1005.25 53978.88 88888.00 2019-03-23 22:54:08.000 82 7855.96 1005.25 53978.89 88888.00 2019-03-23 22:54:09.000 82 7855.96 1005.24 53978.89 88888.00 2019-03-23 22:54:10.000 82 7855.96 1005.23 53978.88 88888.00 2019-03-23 22:54:11.000 82 7855.97 1005.23 53978.88 88888.00 2019-03-23 22:54:12.000 82 7855.97 1005.23 53978.87 88888.00 2019-03-23 22:54:13.000 82 7855.98 1005.22 53978.87 88888.00 2019-03-23 22:54:14.000 82 7855.99 1005.22 53978.87 88888.00 2019-03-23 22:54:15.000 82 7855.99 1005.22 53978.87 88888.00 2019-03-23 22:54:16.000 82 7855.98 1005.21 53978.87 88888.00 2019-03-23 22:54:17.000 82 7855.98 1005.21 53978.87 88888.00 2019-03-23 22:54:18.000 82 7855.98 1005.22 53978.86 88888.00 2019-03-23 22:54:19.000 82 7855.98 1005.22 53978.86 88888.00 2019-03-23 22:54:20.000 82 7855.98 1005.21 53978.85 88888.00 2019-03-23 22:54:21.000 82 7855.99 1005.20 53978.85 88888.00 2019-03-23 22:54:22.000 82 7855.99 1005.20 53978.86 88888.00 2019-03-23 22:54:23.000 82 7856.00 1005.19 53978.86 88888.00 2019-03-23 22:54:24.000 82 7856.00 1005.20 53978.86 88888.00 2019-03-23 22:54:25.000 82 7856.00 1005.21 53978.86 88888.00 2019-03-23 22:54:26.000 82 7856.01 1005.19 53978.88 88888.00 2019-03-23 22:54:27.000 82 7856.01 1005.19 53978.88 88888.00 2019-03-23 22:54:28.000 82 7856.01 1005.21 53978.86 88888.00 2019-03-23 22:54:29.000 82 7856.01 1005.20 53978.84 88888.00 2019-03-23 22:54:30.000 82 7856.01 1005.18 53978.85 88888.00 2019-03-23 22:54:31.000 82 7856.01 1005.19 53978.87 88888.00 2019-03-23 22:54:32.000 82 7856.02 1005.20 53978.87 88888.00 2019-03-23 22:54:33.000 82 7856.02 1005.19 53978.87 88888.00 2019-03-23 22:54:34.000 82 7856.02 1005.19 53978.88 88888.00 2019-03-23 22:54:35.000 82 7856.02 1005.19 53978.86 88888.00 2019-03-23 22:54:36.000 82 7856.02 1005.20 53978.84 88888.00 2019-03-23 22:54:37.000 82 7856.02 1005.19 53978.83 88888.00 2019-03-23 22:54:38.000 82 7856.01 1005.20 53978.84 88888.00 2019-03-23 22:54:39.000 82 7856.02 1005.20 53978.84 88888.00 2019-03-23 22:54:40.000 82 7856.02 1005.20 53978.84 88888.00 2019-03-23 22:54:41.000 82 7856.03 1005.19 53978.84 88888.00 2019-03-23 22:54:42.000 82 7856.03 1005.19 53978.84 88888.00 2019-03-23 22:54:43.000 82 7856.02 1005.18 53978.84 88888.00 2019-03-23 22:54:44.000 82 7856.02 1005.17 53978.84 88888.00 2019-03-23 22:54:45.000 82 7856.03 1005.16 53978.83 88888.00 2019-03-23 22:54:46.000 82 7856.03 1005.16 53978.82 88888.00 2019-03-23 22:54:47.000 82 7856.02 1005.16 53978.83 88888.00 2019-03-23 22:54:48.000 82 7856.03 1005.17 53978.84 88888.00 2019-03-23 22:54:49.000 82 7856.03 1005.18 53978.82 88888.00 2019-03-23 22:54:50.000 82 7856.02 1005.18 53978.81 88888.00 2019-03-23 22:54:51.000 82 7856.01 1005.17 53978.80 88888.00 2019-03-23 22:54:52.000 82 7856.01 1005.17 53978.80 88888.00 2019-03-23 22:54:53.000 82 7856.01 1005.17 53978.80 88888.00 2019-03-23 22:54:54.000 82 7856.02 1005.18 53978.79 88888.00 2019-03-23 22:54:55.000 82 7856.02 1005.16 53978.80 88888.00 2019-03-23 22:54:56.000 82 7856.01 1005.15 53978.80 88888.00 2019-03-23 22:54:57.000 82 7856.01 1005.16 53978.79 88888.00 2019-03-23 22:54:58.000 82 7856.02 1005.16 53978.79 88888.00 2019-03-23 22:54:59.000 82 7856.01 1005.16 53978.78 88888.00 2019-03-23 22:55:00.000 82 7856.00 1005.18 53978.78 88888.00 2019-03-23 22:55:01.000 82 7856.01 1005.18 53978.78 88888.00 2019-03-23 22:55:02.000 82 7856.00 1005.16 53978.77 88888.00 2019-03-23 22:55:03.000 82 7856.00 1005.16 53978.77 88888.00 2019-03-23 22:55:04.000 82 7855.99 1005.17 53978.77 88888.00 2019-03-23 22:55:05.000 82 7855.99 1005.17 53978.77 88888.00 2019-03-23 22:55:06.000 82 7855.99 1005.16 53978.77 88888.00 2019-03-23 22:55:07.000 82 7856.00 1005.16 53978.76 88888.00 2019-03-23 22:55:08.000 82 7856.00 1005.16 53978.77 88888.00 2019-03-23 22:55:09.000 82 7856.00 1005.18 53978.76 88888.00 2019-03-23 22:55:10.000 82 7855.99 1005.19 53978.75 88888.00 2019-03-23 22:55:11.000 82 7855.99 1005.17 53978.74 88888.00 2019-03-23 22:55:12.000 82 7855.99 1005.18 53978.74 88888.00 2019-03-23 22:55:13.000 82 7855.98 1005.21 53978.74 88888.00 2019-03-23 22:55:14.000 82 7855.98 1005.22 53978.74 88888.00 2019-03-23 22:55:15.000 82 7855.97 1005.21 53978.73 88888.00 2019-03-23 22:55:16.000 82 7855.97 1005.20 53978.72 88888.00 2019-03-23 22:55:17.000 82 7855.97 1005.20 53978.72 88888.00 2019-03-23 22:55:18.000 82 7855.98 1005.22 53978.72 88888.00 2019-03-23 22:55:19.000 82 7855.98 1005.23 53978.73 88888.00 2019-03-23 22:55:20.000 82 7855.96 1005.23 53978.73 88888.00 2019-03-23 22:55:21.000 82 7855.96 1005.24 53978.72 88888.00 2019-03-23 22:55:22.000 82 7855.97 1005.25 53978.71 88888.00 2019-03-23 22:55:23.000 82 7855.96 1005.25 53978.71 88888.00 2019-03-23 22:55:24.000 82 7855.95 1005.24 53978.72 88888.00 2019-03-23 22:55:25.000 82 7855.96 1005.25 53978.72 88888.00 2019-03-23 22:55:26.000 82 7855.96 1005.26 53978.71 88888.00 2019-03-23 22:55:27.000 82 7855.96 1005.27 53978.70 88888.00 2019-03-23 22:55:28.000 82 7855.96 1005.27 53978.70 88888.00 2019-03-23 22:55:29.000 82 7855.96 1005.27 53978.71 88888.00 2019-03-23 22:55:30.000 82 7855.96 1005.29 53978.71 88888.00 2019-03-23 22:55:31.000 82 7855.96 1005.31 53978.70 88888.00 2019-03-23 22:55:32.000 82 7855.97 1005.30 53978.70 88888.00 2019-03-23 22:55:33.000 82 7855.97 1005.29 53978.70 88888.00 2019-03-23 22:55:34.000 82 7855.97 1005.30 53978.70 88888.00 2019-03-23 22:55:35.000 82 7855.98 1005.31 53978.70 88888.00 2019-03-23 22:55:36.000 82 7855.98 1005.30 53978.69 88888.00 2019-03-23 22:55:37.000 82 7855.96 1005.30 53978.69 88888.00 2019-03-23 22:55:38.000 82 7855.96 1005.31 53978.68 88888.00 2019-03-23 22:55:39.000 82 7855.97 1005.32 53978.68 88888.00 2019-03-23 22:55:40.000 82 7855.98 1005.32 53978.67 88888.00 2019-03-23 22:55:41.000 82 7855.98 1005.33 53978.66 88888.00 2019-03-23 22:55:42.000 82 7855.97 1005.34 53978.66 88888.00 2019-03-23 22:55:43.000 82 7855.96 1005.35 53978.67 88888.00 2019-03-23 22:55:44.000 82 7855.97 1005.36 53978.68 88888.00 2019-03-23 22:55:45.000 82 7855.96 1005.35 53978.69 88888.00 2019-03-23 22:55:46.000 82 7855.95 1005.34 53978.68 88888.00 2019-03-23 22:55:47.000 82 7855.96 1005.35 53978.69 88888.00 2019-03-23 22:55:48.000 82 7855.97 1005.36 53978.70 88888.00 2019-03-23 22:55:49.000 82 7855.95 1005.36 53978.68 88888.00 2019-03-23 22:55:50.000 82 7855.95 1005.36 53978.68 88888.00 2019-03-23 22:55:51.000 82 7855.96 1005.36 53978.67 88888.00 2019-03-23 22:55:52.000 82 7855.95 1005.35 53978.67 88888.00 2019-03-23 22:55:53.000 82 7855.95 1005.35 53978.68 88888.00 2019-03-23 22:55:54.000 82 7855.96 1005.37 53978.68 88888.00 2019-03-23 22:55:55.000 82 7855.96 1005.36 53978.66 88888.00 2019-03-23 22:55:56.000 82 7855.96 1005.35 53978.65 88888.00 2019-03-23 22:55:57.000 82 7855.96 1005.37 53978.65 88888.00 2019-03-23 22:55:58.000 82 7855.96 1005.38 53978.65 88888.00 2019-03-23 22:55:59.000 82 7855.96 1005.37 53978.66 88888.00 2019-03-23 22:56:00.000 82 7855.96 1005.37 53978.65 88888.00 2019-03-23 22:56:01.000 82 7855.98 1005.38 53978.64 88888.00 2019-03-23 22:56:02.000 82 7855.98 1005.37 53978.65 88888.00 2019-03-23 22:56:03.000 82 7855.97 1005.37 53978.67 88888.00 2019-03-23 22:56:04.000 82 7855.96 1005.40 53978.68 88888.00 2019-03-23 22:56:05.000 82 7855.97 1005.40 53978.68 88888.00 2019-03-23 22:56:06.000 82 7855.98 1005.39 53978.67 88888.00 2019-03-23 22:56:07.000 82 7855.99 1005.38 53978.67 88888.00 2019-03-23 22:56:08.000 82 7855.98 1005.38 53978.66 88888.00 2019-03-23 22:56:09.000 82 7855.98 1005.38 53978.65 88888.00 2019-03-23 22:56:10.000 82 7855.99 1005.38 53978.66 88888.00 2019-03-23 22:56:11.000 82 7856.00 1005.39 53978.67 88888.00 2019-03-23 22:56:12.000 82 7856.00 1005.39 53978.68 88888.00 2019-03-23 22:56:13.000 82 7856.00 1005.40 53978.66 88888.00 2019-03-23 22:56:14.000 82 7856.00 1005.41 53978.66 88888.00 2019-03-23 22:56:15.000 82 7856.00 1005.41 53978.66 88888.00 2019-03-23 22:56:16.000 82 7855.99 1005.40 53978.67 88888.00 2019-03-23 22:56:17.000 82 7856.00 1005.41 53978.67 88888.00 2019-03-23 22:56:18.000 82 7856.01 1005.43 53978.66 88888.00 2019-03-23 22:56:19.000 82 7856.02 1005.42 53978.66 88888.00 2019-03-23 22:56:20.000 82 7856.01 1005.40 53978.65 88888.00 2019-03-23 22:56:21.000 82 7856.00 1005.41 53978.65 88888.00 2019-03-23 22:56:22.000 82 7856.01 1005.41 53978.66 88888.00 2019-03-23 22:56:23.000 82 7856.02 1005.41 53978.66 88888.00 2019-03-23 22:56:24.000 82 7856.01 1005.42 53978.66 88888.00 2019-03-23 22:56:25.000 82 7856.01 1005.43 53978.66 88888.00 2019-03-23 22:56:26.000 82 7856.02 1005.45 53978.66 88888.00 2019-03-23 22:56:27.000 82 7856.02 1005.44 53978.66 88888.00 2019-03-23 22:56:28.000 82 7856.02 1005.44 53978.67 88888.00 2019-03-23 22:56:29.000 82 7856.03 1005.45 53978.67 88888.00 2019-03-23 22:56:30.000 82 7856.05 1005.46 53978.66 88888.00 2019-03-23 22:56:31.000 82 7856.04 1005.46 53978.66 88888.00 2019-03-23 22:56:32.000 82 7856.02 1005.46 53978.67 88888.00 2019-03-23 22:56:33.000 82 7856.03 1005.46 53978.67 88888.00 2019-03-23 22:56:34.000 82 7856.04 1005.47 53978.67 88888.00 2019-03-23 22:56:35.000 82 7856.04 1005.46 53978.67 88888.00 2019-03-23 22:56:36.000 82 7856.04 1005.46 53978.67 88888.00 2019-03-23 22:56:37.000 82 7856.05 1005.47 53978.66 88888.00 2019-03-23 22:56:38.000 82 7856.05 1005.47 53978.66 88888.00 2019-03-23 22:56:39.000 82 7856.05 1005.47 53978.67 88888.00 2019-03-23 22:56:40.000 82 7856.05 1005.49 53978.68 88888.00 2019-03-23 22:56:41.000 82 7856.05 1005.48 53978.68 88888.00 2019-03-23 22:56:42.000 82 7856.05 1005.48 53978.68 88888.00 2019-03-23 22:56:43.000 82 7856.05 1005.49 53978.67 88888.00 2019-03-23 22:56:44.000 82 7856.05 1005.48 53978.68 88888.00 2019-03-23 22:56:45.000 82 7856.06 1005.47 53978.68 88888.00 2019-03-23 22:56:46.000 82 7856.06 1005.48 53978.68 88888.00 2019-03-23 22:56:47.000 82 7856.07 1005.48 53978.69 88888.00 2019-03-23 22:56:48.000 82 7856.07 1005.48 53978.69 88888.00 2019-03-23 22:56:49.000 82 7856.07 1005.49 53978.68 88888.00 2019-03-23 22:56:50.000 82 7856.08 1005.50 53978.68 88888.00 2019-03-23 22:56:51.000 82 7856.09 1005.48 53978.69 88888.00 2019-03-23 22:56:52.000 82 7856.09 1005.49 53978.69 88888.00 2019-03-23 22:56:53.000 82 7856.09 1005.50 53978.70 88888.00 2019-03-23 22:56:54.000 82 7856.10 1005.50 53978.70 88888.00 2019-03-23 22:56:55.000 82 7856.12 1005.51 53978.70 88888.00 2019-03-23 22:56:56.000 82 7856.13 1005.53 53978.71 88888.00 2019-03-23 22:56:57.000 82 7856.12 1005.53 53978.71 88888.00 2019-03-23 22:56:58.000 82 7856.13 1005.53 53978.71 88888.00 2019-03-23 22:56:59.000 82 7856.14 1005.53 53978.70 88888.00 2019-03-23 22:57:00.000 82 7856.14 1005.53 53978.70 88888.00 2019-03-23 22:57:01.000 82 7856.14 1005.53 53978.71 88888.00 2019-03-23 22:57:02.000 82 7856.15 1005.53 53978.70 88888.00 2019-03-23 22:57:03.000 82 7856.16 1005.53 53978.70 88888.00 2019-03-23 22:57:04.000 82 7856.16 1005.53 53978.71 88888.00 2019-03-23 22:57:05.000 82 7856.15 1005.52 53978.72 88888.00 2019-03-23 22:57:06.000 82 7856.16 1005.52 53978.72 88888.00 2019-03-23 22:57:07.000 82 7856.16 1005.54 53978.72 88888.00 2019-03-23 22:57:08.000 82 7856.16 1005.54 53978.72 88888.00 2019-03-23 22:57:09.000 82 7856.16 1005.53 53978.72 88888.00 2019-03-23 22:57:10.000 82 7856.16 1005.53 53978.73 88888.00 2019-03-23 22:57:11.000 82 7856.15 1005.54 53978.73 88888.00 2019-03-23 22:57:12.000 82 7856.15 1005.54 53978.72 88888.00 2019-03-23 22:57:13.000 82 7856.16 1005.54 53978.73 88888.00 2019-03-23 22:57:14.000 82 7856.17 1005.55 53978.74 88888.00 2019-03-23 22:57:15.000 82 7856.16 1005.56 53978.74 88888.00 2019-03-23 22:57:16.000 82 7856.17 1005.56 53978.73 88888.00 2019-03-23 22:57:17.000 82 7856.18 1005.54 53978.74 88888.00 2019-03-23 22:57:18.000 82 7856.18 1005.54 53978.74 88888.00 2019-03-23 22:57:19.000 82 7856.19 1005.55 53978.73 88888.00 2019-03-23 22:57:20.000 82 7856.19 1005.54 53978.72 88888.00 2019-03-23 22:57:21.000 82 7856.19 1005.54 53978.72 88888.00 2019-03-23 22:57:22.000 82 7856.20 1005.55 53978.73 88888.00 2019-03-23 22:57:23.000 82 7856.19 1005.55 53978.75 88888.00 2019-03-23 22:57:24.000 82 7856.19 1005.54 53978.75 88888.00 2019-03-23 22:57:25.000 82 7856.20 1005.53 53978.75 88888.00 2019-03-23 22:57:26.000 82 7856.20 1005.52 53978.75 88888.00 2019-03-23 22:57:27.000 82 7856.20 1005.52 53978.75 88888.00 2019-03-23 22:57:28.000 82 7856.20 1005.52 53978.75 88888.00 2019-03-23 22:57:29.000 82 7856.21 1005.53 53978.75 88888.00 2019-03-23 22:57:30.000 82 7856.23 1005.52 53978.75 88888.00 2019-03-23 22:57:31.000 82 7856.23 1005.51 53978.76 88888.00 2019-03-23 22:57:32.000 82 7856.23 1005.50 53978.77 88888.00 2019-03-23 22:57:33.000 82 7856.23 1005.49 53978.75 88888.00 2019-03-23 22:57:34.000 82 7856.23 1005.50 53978.75 88888.00 2019-03-23 22:57:35.000 82 7856.23 1005.51 53978.75 88888.00 2019-03-23 22:57:36.000 82 7856.24 1005.49 53978.76 88888.00 2019-03-23 22:57:37.000 82 7856.24 1005.49 53978.77 88888.00 2019-03-23 22:57:38.000 82 7856.25 1005.50 53978.78 88888.00 2019-03-23 22:57:39.000 82 7856.25 1005.49 53978.79 88888.00 2019-03-23 22:57:40.000 82 7856.25 1005.48 53978.78 88888.00 2019-03-23 22:57:41.000 82 7856.25 1005.48 53978.76 88888.00 2019-03-23 22:57:42.000 82 7856.26 1005.48 53978.75 88888.00 2019-03-23 22:57:43.000 82 7856.26 1005.48 53978.76 88888.00 2019-03-23 22:57:44.000 82 7856.26 1005.47 53978.78 88888.00 2019-03-23 22:57:45.000 82 7856.25 1005.46 53978.78 88888.00 2019-03-23 22:57:46.000 82 7856.27 1005.48 53978.78 88888.00 2019-03-23 22:57:47.000 82 7856.27 1005.48 53978.78 88888.00 2019-03-23 22:57:48.000 82 7856.26 1005.47 53978.77 88888.00 2019-03-23 22:57:49.000 82 7856.26 1005.46 53978.77 88888.00 2019-03-23 22:57:50.000 82 7856.26 1005.46 53978.77 88888.00 2019-03-23 22:57:51.000 82 7856.26 1005.45 53978.76 88888.00 2019-03-23 22:57:52.000 82 7856.26 1005.44 53978.77 88888.00 2019-03-23 22:57:53.000 82 7856.26 1005.44 53978.77 88888.00 2019-03-23 22:57:54.000 82 7856.27 1005.45 53978.77 88888.00 2019-03-23 22:57:55.000 82 7856.27 1005.45 53978.77 88888.00 2019-03-23 22:57:56.000 82 7856.27 1005.45 53978.77 88888.00 2019-03-23 22:57:57.000 82 7856.27 1005.46 53978.75 88888.00 2019-03-23 22:57:58.000 82 7856.28 1005.46 53978.75 88888.00 2019-03-23 22:57:59.000 82 7856.28 1005.45 53978.76 88888.00 2019-03-23 22:58:00.000 82 7856.28 1005.44 53978.77 88888.00 2019-03-23 22:58:01.000 82 7856.29 1005.44 53978.77 88888.00 2019-03-23 22:58:02.000 82 7856.29 1005.44 53978.76 88888.00 2019-03-23 22:58:03.000 82 7856.28 1005.44 53978.75 88888.00 2019-03-23 22:58:04.000 82 7856.28 1005.43 53978.75 88888.00 2019-03-23 22:58:05.000 82 7856.29 1005.43 53978.76 88888.00 2019-03-23 22:58:06.000 82 7856.28 1005.43 53978.77 88888.00 2019-03-23 22:58:07.000 82 7856.27 1005.42 53978.77 88888.00 2019-03-23 22:58:08.000 82 7856.27 1005.43 53978.76 88888.00 2019-03-23 22:58:09.000 82 7856.29 1005.43 53978.76 88888.00 2019-03-23 22:58:10.000 82 7856.29 1005.43 53978.77 88888.00 2019-03-23 22:58:11.000 82 7856.29 1005.44 53978.77 88888.00 2019-03-23 22:58:12.000 82 7856.29 1005.44 53978.77 88888.00 2019-03-23 22:58:13.000 82 7856.28 1005.43 53978.76 88888.00 2019-03-23 22:58:14.000 82 7856.28 1005.43 53978.76 88888.00 2019-03-23 22:58:15.000 82 7856.28 1005.44 53978.76 88888.00 2019-03-23 22:58:16.000 82 7856.28 1005.44 53978.75 88888.00 2019-03-23 22:58:17.000 82 7856.28 1005.44 53978.75 88888.00 2019-03-23 22:58:18.000 82 7856.29 1005.44 53978.75 88888.00 2019-03-23 22:58:19.000 82 7856.29 1005.43 53978.74 88888.00 2019-03-23 22:58:20.000 82 7856.29 1005.43 53978.74 88888.00 2019-03-23 22:58:21.000 82 7856.28 1005.43 53978.75 88888.00 2019-03-23 22:58:22.000 82 7856.28 1005.44 53978.75 88888.00 2019-03-23 22:58:23.000 82 7856.28 1005.44 53978.74 88888.00 2019-03-23 22:58:24.000 82 7856.28 1005.44 53978.75 88888.00 2019-03-23 22:58:25.000 82 7856.27 1005.43 53978.75 88888.00 2019-03-23 22:58:26.000 82 7856.28 1005.43 53978.74 88888.00 2019-03-23 22:58:27.000 82 7856.28 1005.44 53978.73 88888.00 2019-03-23 22:58:28.000 82 7856.28 1005.44 53978.75 88888.00 2019-03-23 22:58:29.000 82 7856.27 1005.42 53978.76 88888.00 2019-03-23 22:58:30.000 82 7856.29 1005.44 53978.75 88888.00 2019-03-23 22:58:31.000 82 7856.30 1005.45 53978.75 88888.00 2019-03-23 22:58:32.000 82 7856.29 1005.43 53978.75 88888.00 2019-03-23 22:58:33.000 82 7856.29 1005.41 53978.75 88888.00 2019-03-23 22:58:34.000 82 7856.29 1005.41 53978.75 88888.00 2019-03-23 22:58:35.000 82 7856.29 1005.41 53978.75 88888.00 2019-03-23 22:58:36.000 82 7856.29 1005.41 53978.74 88888.00 2019-03-23 22:58:37.000 82 7856.29 1005.42 53978.73 88888.00 2019-03-23 22:58:38.000 82 7856.28 1005.42 53978.73 88888.00 2019-03-23 22:58:39.000 82 7856.30 1005.42 53978.73 88888.00 2019-03-23 22:58:40.000 82 7856.30 1005.41 53978.73 88888.00 2019-03-23 22:58:41.000 82 7856.28 1005.40 53978.73 88888.00 2019-03-23 22:58:42.000 82 7856.28 1005.41 53978.73 88888.00 2019-03-23 22:58:43.000 82 7856.30 1005.41 53978.73 88888.00 2019-03-23 22:58:44.000 82 7856.30 1005.40 53978.74 88888.00 2019-03-23 22:58:45.000 82 7856.29 1005.39 53978.73 88888.00 2019-03-23 22:58:46.000 82 7856.30 1005.39 53978.73 88888.00 2019-03-23 22:58:47.000 82 7856.31 1005.40 53978.73 88888.00 2019-03-23 22:58:48.000 82 7856.30 1005.40 53978.73 88888.00 2019-03-23 22:58:49.000 82 7856.30 1005.38 53978.73 88888.00 2019-03-23 22:58:50.000 82 7856.30 1005.36 53978.73 88888.00 2019-03-23 22:58:51.000 82 7856.29 1005.37 53978.73 88888.00 2019-03-23 22:58:52.000 82 7856.28 1005.37 53978.73 88888.00 2019-03-23 22:58:53.000 82 7856.29 1005.36 53978.74 88888.00 2019-03-23 22:58:54.000 82 7856.30 1005.37 53978.73 88888.00 2019-03-23 22:58:55.000 82 7856.30 1005.37 53978.73 88888.00 2019-03-23 22:58:56.000 82 7856.29 1005.35 53978.72 88888.00 2019-03-23 22:58:57.000 82 7856.29 1005.35 53978.73 88888.00 2019-03-23 22:58:58.000 82 7856.29 1005.36 53978.75 88888.00 2019-03-23 22:58:59.000 82 7856.29 1005.35 53978.74 88888.00 2019-03-23 22:59:00.000 82 7856.29 1005.35 53978.73 88888.00 2019-03-23 22:59:01.000 82 7856.30 1005.35 53978.73 88888.00 2019-03-23 22:59:02.000 82 7856.30 1005.33 53978.72 88888.00 2019-03-23 22:59:03.000 82 7856.29 1005.33 53978.71 88888.00 2019-03-23 22:59:04.000 82 7856.29 1005.34 53978.72 88888.00 2019-03-23 22:59:05.000 82 7856.29 1005.32 53978.71 88888.00 2019-03-23 22:59:06.000 82 7856.28 1005.32 53978.71 88888.00 2019-03-23 22:59:07.000 82 7856.28 1005.32 53978.70 88888.00 2019-03-23 22:59:08.000 82 7856.28 1005.31 53978.68 88888.00 2019-03-23 22:59:09.000 82 7856.27 1005.30 53978.68 88888.00 2019-03-23 22:59:10.000 82 7856.26 1005.31 53978.69 88888.00 2019-03-23 22:59:11.000 82 7856.27 1005.31 53978.69 88888.00 2019-03-23 22:59:12.000 82 7856.27 1005.30 53978.70 88888.00 2019-03-23 22:59:13.000 82 7856.27 1005.29 53978.70 88888.00 2019-03-23 22:59:14.000 82 7856.27 1005.28 53978.68 88888.00 2019-03-23 22:59:15.000 82 7856.27 1005.27 53978.67 88888.00 2019-03-23 22:59:16.000 82 7856.28 1005.27 53978.66 88888.00 2019-03-23 22:59:17.000 82 7856.28 1005.27 53978.64 88888.00 2019-03-23 22:59:18.000 82 7856.27 1005.27 53978.64 88888.00 2019-03-23 22:59:19.000 82 7856.27 1005.26 53978.64 88888.00 2019-03-23 22:59:20.000 82 7856.28 1005.27 53978.65 88888.00 2019-03-23 22:59:21.000 82 7856.27 1005.26 53978.66 88888.00 2019-03-23 22:59:22.000 82 7856.26 1005.25 53978.66 88888.00 2019-03-23 22:59:23.000 82 7856.26 1005.26 53978.66 88888.00 2019-03-23 22:59:24.000 82 7856.27 1005.25 53978.66 88888.00 2019-03-23 22:59:25.000 82 7856.27 1005.24 53978.65 88888.00 2019-03-23 22:59:26.000 82 7856.27 1005.26 53978.64 88888.00 2019-03-23 22:59:27.000 82 7856.28 1005.26 53978.64 88888.00 2019-03-23 22:59:28.000 82 7856.28 1005.24 53978.65 88888.00 2019-03-23 22:59:29.000 82 7856.28 1005.23 53978.66 88888.00 2019-03-23 22:59:30.000 82 7856.28 1005.23 53978.65 88888.00 2019-03-23 22:59:31.000 82 7856.28 1005.23 53978.67 88888.00 2019-03-23 22:59:32.000 82 7856.29 1005.22 53978.68 88888.00 2019-03-23 22:59:33.000 82 7856.29 1005.21 53978.66 88888.00 2019-03-23 22:59:34.000 82 7856.29 1005.22 53978.64 88888.00 2019-03-23 22:59:35.000 82 7856.30 1005.21 53978.64 88888.00 2019-03-23 22:59:36.000 82 7856.29 1005.20 53978.64 88888.00 2019-03-23 22:59:37.000 82 7856.30 1005.21 53978.64 88888.00 2019-03-23 22:59:38.000 82 7856.30 1005.21 53978.65 88888.00 2019-03-23 22:59:39.000 82 7856.29 1005.21 53978.64 88888.00 2019-03-23 22:59:40.000 82 7856.29 1005.20 53978.64 88888.00 2019-03-23 22:59:41.000 82 7856.30 1005.18 53978.69 88888.00 2019-03-23 22:59:42.000 82 7856.31 1005.18 53978.71 88888.00 2019-03-23 22:59:43.000 82 7856.31 1005.18 53978.72 88888.00 2019-03-23 22:59:44.000 82 7856.31 1005.17 53978.72 88888.00 2019-03-23 22:59:45.000 82 7856.29 1005.15 53978.71 88888.00 2019-03-23 22:59:46.000 82 7856.29 1005.15 53978.70 88888.00 2019-03-23 22:59:47.000 82 7856.29 1005.16 53978.70 88888.00 2019-03-23 22:59:48.000 82 7856.31 1005.16 53978.71 88888.00 2019-03-23 22:59:49.000 82 7856.31 1005.15 53978.70 88888.00 2019-03-23 22:59:50.000 82 7856.31 1005.15 53978.67 88888.00 2019-03-23 22:59:51.000 82 7856.31 1005.14 53978.66 88888.00 2019-03-23 22:59:52.000 82 7856.30 1005.14 53978.67 88888.00 2019-03-23 22:59:53.000 82 7856.30 1005.14 53978.67 88888.00 2019-03-23 22:59:54.000 82 7856.31 1005.15 53978.67 88888.00 2019-03-23 22:59:55.000 82 7856.31 1005.13 53978.67 88888.00 2019-03-23 22:59:56.000 82 7856.31 1005.12 53978.66 88888.00 2019-03-23 22:59:57.000 82 7856.31 1005.14 53978.64 88888.00 2019-03-23 22:59:58.000 82 7856.31 1005.14 53978.64 88888.00 2019-03-23 22:59:59.000 82 7856.31 1005.14 53978.64 88888.00 2019-03-23 23:00:00.000 82 7856.31 1005.15 53978.64 88888.00 2019-03-23 23:00:01.000 82 7856.32 1005.15 53978.63 88888.00 2019-03-23 23:00:02.000 82 7856.30 1005.13 53978.62 88888.00 2019-03-23 23:00:03.000 82 7856.29 1005.12 53978.62 88888.00 2019-03-23 23:00:04.000 82 7856.31 1005.13 53978.61 88888.00 2019-03-23 23:00:05.000 82 7856.32 1005.12 53978.60 88888.00 2019-03-23 23:00:06.000 82 7856.30 1005.11 53978.59 88888.00 2019-03-23 23:00:07.000 82 7856.30 1005.10 53978.60 88888.00 2019-03-23 23:00:08.000 82 7856.30 1005.11 53978.61 88888.00 2019-03-23 23:00:09.000 82 7856.31 1005.12 53978.61 88888.00 2019-03-23 23:00:10.000 82 7856.31 1005.11 53978.59 88888.00 2019-03-23 23:00:11.000 82 7856.31 1005.10 53978.57 88888.00 2019-03-23 23:00:12.000 82 7856.30 1005.11 53978.58 88888.00 2019-03-23 23:00:13.000 82 7856.30 1005.10 53978.57 88888.00 2019-03-23 23:00:14.000 82 7856.31 1005.09 53978.57 88888.00 2019-03-23 23:00:15.000 82 7856.31 1005.10 53978.58 88888.00 2019-03-23 23:00:16.000 82 7856.31 1005.11 53978.58 88888.00 2019-03-23 23:00:17.000 82 7856.32 1005.10 53978.58 88888.00 2019-03-23 23:00:18.000 82 7856.33 1005.09 53978.58 88888.00 2019-03-23 23:00:19.000 82 7856.32 1005.08 53978.58 88888.00 2019-03-23 23:00:20.000 82 7856.32 1005.09 53978.57 88888.00 2019-03-23 23:00:21.000 82 7856.32 1005.08 53978.57 88888.00 2019-03-23 23:00:22.000 82 7856.31 1005.08 53978.56 88888.00 2019-03-23 23:00:23.000 82 7856.31 1005.09 53978.55 88888.00 2019-03-23 23:00:24.000 82 7856.32 1005.08 53978.57 88888.00 2019-03-23 23:00:25.000 82 7856.33 1005.08 53978.58 88888.00 2019-03-23 23:00:26.000 82 7856.33 1005.08 53978.57 88888.00 2019-03-23 23:00:27.000 82 7856.32 1005.07 53978.55 88888.00 2019-03-23 23:00:28.000 82 7856.33 1005.06 53978.55 88888.00 2019-03-23 23:00:29.000 82 7856.34 1005.07 53978.55 88888.00 2019-03-23 23:00:30.000 82 7856.34 1005.07 53978.55 88888.00 2019-03-23 23:00:31.000 82 7856.33 1005.07 53978.54 88888.00 2019-03-23 23:00:32.000 82 7856.34 1005.08 53978.54 88888.00 2019-03-23 23:00:33.000 82 7856.36 1005.07 53978.55 88888.00 2019-03-23 23:00:34.000 82 7856.36 1005.06 53978.55 88888.00 2019-03-23 23:00:35.000 82 7856.36 1005.08 53978.54 88888.00 2019-03-23 23:00:36.000 82 7856.37 1005.09 53978.54 88888.00 2019-03-23 23:00:37.000 82 7856.36 1005.09 53978.54 88888.00 2019-03-23 23:00:38.000 82 7856.37 1005.10 53978.55 88888.00 2019-03-23 23:00:39.000 82 7856.37 1005.09 53978.53 88888.00 2019-03-23 23:00:40.000 82 7856.36 1005.07 53978.51 88888.00 2019-03-23 23:00:41.000 82 7856.35 1005.07 53978.51 88888.00 2019-03-23 23:00:42.000 82 7856.36 1005.07 53978.53 88888.00 2019-03-23 23:00:43.000 82 7856.38 1005.08 53978.54 88888.00 2019-03-23 23:00:44.000 82 7856.37 1005.09 53978.55 88888.00 2019-03-23 23:00:45.000 82 7856.37 1005.10 53978.53 88888.00 2019-03-23 23:00:46.000 82 7856.38 1005.09 53978.52 88888.00 2019-03-23 23:00:47.000 82 7856.38 1005.09 53978.52 88888.00 2019-03-23 23:00:48.000 82 7856.38 1005.10 53978.51 88888.00 2019-03-23 23:00:49.000 82 7856.38 1005.10 53978.50 88888.00 2019-03-23 23:00:50.000 82 7856.37 1005.09 53978.51 88888.00 2019-03-23 23:00:51.000 82 7856.37 1005.09 53978.52 88888.00 2019-03-23 23:00:52.000 82 7856.38 1005.10 53978.52 88888.00 2019-03-23 23:00:53.000 82 7856.39 1005.10 53978.51 88888.00 2019-03-23 23:00:54.000 82 7856.38 1005.11 53978.50 88888.00 2019-03-23 23:00:55.000 82 7856.37 1005.11 53978.49 88888.00 2019-03-23 23:00:56.000 82 7856.38 1005.12 53978.48 88888.00 2019-03-23 23:00:57.000 82 7856.38 1005.12 53978.48 88888.00 2019-03-23 23:00:58.000 82 7856.37 1005.12 53978.48 88888.00 2019-03-23 23:00:59.000 82 7856.36 1005.11 53978.48 88888.00 2019-03-23 23:01:00.000 82 7856.36 1005.11 53978.48 88888.00 2019-03-23 23:01:01.000 82 7856.35 1005.12 53978.48 88888.00 2019-03-23 23:01:02.000 82 7856.36 1005.14 53978.48 88888.00 2019-03-23 23:01:03.000 82 7856.36 1005.15 53978.48 88888.00 2019-03-23 23:01:04.000 82 7856.35 1005.14 53978.47 88888.00 2019-03-23 23:01:05.000 82 7856.36 1005.14 53978.47 88888.00 2019-03-23 23:01:06.000 82 7856.37 1005.15 53978.48 88888.00 2019-03-23 23:01:07.000 82 7856.36 1005.14 53978.47 88888.00 2019-03-23 23:01:08.000 82 7856.35 1005.13 53978.46 88888.00 2019-03-23 23:01:09.000 82 7856.35 1005.14 53978.46 88888.00 2019-03-23 23:01:10.000 82 7856.34 1005.14 53978.46 88888.00 2019-03-23 23:01:11.000 82 7856.34 1005.15 53978.46 88888.00 2019-03-23 23:01:12.000 82 7856.34 1005.15 53978.46 88888.00 2019-03-23 23:01:13.000 82 7856.34 1005.15 53978.46 88888.00 2019-03-23 23:01:14.000 82 7856.33 1005.15 53978.46 88888.00 2019-03-23 23:01:15.000 82 7856.32 1005.15 53978.45 88888.00 2019-03-23 23:01:16.000 82 7856.33 1005.15 53978.45 88888.00 2019-03-23 23:01:17.000 82 7856.33 1005.15 53978.44 88888.00 2019-03-23 23:01:18.000 82 7856.31 1005.16 53978.45 88888.00 2019-03-23 23:01:19.000 82 7856.31 1005.15 53978.45 88888.00 2019-03-23 23:01:20.000 82 7856.32 1005.15 53978.43 88888.00 2019-03-23 23:01:21.000 82 7856.33 1005.16 53978.42 88888.00 2019-03-23 23:01:22.000 82 7856.32 1005.16 53978.43 88888.00 2019-03-23 23:01:23.000 82 7856.31 1005.16 53978.44 88888.00 2019-03-23 23:01:24.000 82 7856.31 1005.16 53978.44 88888.00 2019-03-23 23:01:25.000 82 7856.30 1005.16 53978.44 88888.00 2019-03-23 23:01:26.000 82 7856.29 1005.16 53978.43 88888.00 2019-03-23 23:01:27.000 82 7856.30 1005.18 53978.43 88888.00 2019-03-23 23:01:28.000 82 7856.29 1005.18 53978.43 88888.00 2019-03-23 23:01:29.000 82 7856.28 1005.16 53978.44 88888.00 2019-03-23 23:01:30.000 82 7856.28 1005.17 53978.43 88888.00 2019-03-23 23:01:31.000 82 7856.29 1005.18 53978.42 88888.00 2019-03-23 23:01:32.000 82 7856.28 1005.18 53978.43 88888.00 2019-03-23 23:01:33.000 82 7856.27 1005.18 53978.43 88888.00 2019-03-23 23:01:34.000 82 7856.27 1005.18 53978.43 88888.00 2019-03-23 23:01:35.000 82 7856.27 1005.17 53978.43 88888.00 2019-03-23 23:01:36.000 82 7856.26 1005.18 53978.42 88888.00 2019-03-23 23:01:37.000 82 7856.26 1005.20 53978.43 88888.00 2019-03-23 23:01:38.000 82 7856.27 1005.21 53978.43 88888.00 2019-03-23 23:01:39.000 82 7856.26 1005.20 53978.41 88888.00 2019-03-23 23:01:40.000 82 7856.24 1005.19 53978.42 88888.00 2019-03-23 23:01:41.000 82 7856.24 1005.21 53978.43 88888.00 2019-03-23 23:01:42.000 82 7856.24 1005.23 53978.41 88888.00 2019-03-23 23:01:43.000 82 7856.23 1005.21 53978.39 88888.00 2019-03-23 23:01:44.000 82 7856.23 1005.21 53978.40 88888.00 2019-03-23 23:01:45.000 82 7856.23 1005.23 53978.42 88888.00 2019-03-23 23:01:46.000 82 7856.22 1005.23 53978.42 88888.00 2019-03-23 23:01:47.000 82 7856.22 1005.24 53978.42 88888.00 2019-03-23 23:01:48.000 82 7856.21 1005.24 53978.43 88888.00 2019-03-23 23:01:49.000 82 7856.21 1005.23 53978.43 88888.00 2019-03-23 23:01:50.000 82 7856.22 1005.23 53978.41 88888.00 2019-03-23 23:01:51.000 82 7856.22 1005.25 53978.41 88888.00 2019-03-23 23:01:52.000 82 7856.22 1005.26 53978.43 88888.00 2019-03-23 23:01:53.000 82 7856.22 1005.26 53978.43 88888.00 2019-03-23 23:01:54.000 82 7856.23 1005.26 53978.44 88888.00 2019-03-23 23:01:55.000 82 7856.22 1005.26 53978.45 88888.00 2019-03-23 23:01:56.000 82 7856.21 1005.27 53978.45 88888.00 2019-03-23 23:01:57.000 82 7856.21 1005.27 53978.45 88888.00 2019-03-23 23:01:58.000 82 7856.21 1005.27 53978.45 88888.00 2019-03-23 23:01:59.000 82 7856.21 1005.27 53978.45 88888.00 2019-03-23 23:02:00.000 82 7856.20 1005.28 53978.45 88888.00 2019-03-23 23:02:01.000 82 7856.21 1005.28 53978.46 88888.00 2019-03-23 23:02:02.000 82 7856.21 1005.30 53978.46 88888.00 2019-03-23 23:02:03.000 82 7856.21 1005.31 53978.46 88888.00 2019-03-23 23:02:04.000 82 7856.20 1005.30 53978.45 88888.00 2019-03-23 23:02:05.000 82 7856.21 1005.29 53978.45 88888.00 2019-03-23 23:02:06.000 82 7856.21 1005.31 53978.45 88888.00 2019-03-23 23:02:07.000 82 7856.20 1005.31 53978.46 88888.00 2019-03-23 23:02:08.000 82 7856.21 1005.30 53978.46 88888.00 2019-03-23 23:02:09.000 82 7856.20 1005.31 53978.46 88888.00 2019-03-23 23:02:10.000 82 7856.19 1005.32 53978.47 88888.00 2019-03-23 23:02:11.000 82 7856.18 1005.32 53978.47 88888.00 2019-03-23 23:02:12.000 82 7856.18 1005.32 53978.48 88888.00 2019-03-23 23:02:13.000 82 7856.19 1005.33 53978.46 88888.00 2019-03-23 23:02:14.000 82 7856.19 1005.32 53978.45 88888.00 2019-03-23 23:02:15.000 82 7856.18 1005.31 53978.46 88888.00 2019-03-23 23:02:16.000 82 7856.19 1005.32 53978.48 88888.00 2019-03-23 23:02:17.000 82 7856.19 1005.33 53978.50 88888.00 2019-03-23 23:02:18.000 82 7856.18 1005.34 53978.50 88888.00 2019-03-23 23:02:19.000 82 7856.18 1005.34 53978.49 88888.00 2019-03-23 23:02:20.000 82 7856.18 1005.35 53978.48 88888.00 2019-03-23 23:02:21.000 82 7856.19 1005.35 53978.48 88888.00 2019-03-23 23:02:22.000 82 7856.19 1005.35 53978.48 88888.00 2019-03-23 23:02:23.000 82 7856.17 1005.36 53978.48 88888.00 2019-03-23 23:02:24.000 82 7856.17 1005.36 53978.49 88888.00 2019-03-23 23:02:25.000 82 7856.18 1005.34 53978.50 88888.00 2019-03-23 23:02:26.000 82 7856.18 1005.35 53978.48 88888.00 2019-03-23 23:02:27.000 82 7856.18 1005.38 53978.48 88888.00 2019-03-23 23:02:28.000 82 7856.17 1005.39 53978.49 88888.00 2019-03-23 23:02:29.000 82 7856.17 1005.40 53978.49 88888.00 2019-03-23 23:02:30.000 82 7856.17 1005.40 53978.49 88888.00 2019-03-23 23:02:31.000 82 7856.16 1005.38 53978.48 88888.00 2019-03-23 23:02:32.000 82 7856.16 1005.39 53978.49 88888.00 2019-03-23 23:02:33.000 82 7856.15 1005.40 53978.50 88888.00 2019-03-23 23:02:34.000 82 7856.15 1005.40 53978.50 88888.00 2019-03-23 23:02:35.000 82 7856.14 1005.41 53978.49 88888.00 2019-03-23 23:02:36.000 82 7856.14 1005.42 53978.49 88888.00 2019-03-23 23:02:37.000 82 7856.14 1005.42 53978.50 88888.00 2019-03-23 23:02:38.000 82 7856.14 1005.42 53978.50 88888.00 2019-03-23 23:02:39.000 82 7856.14 1005.42 53978.51 88888.00 2019-03-23 23:02:40.000 82 7856.13 1005.43 53978.51 88888.00 2019-03-23 23:02:41.000 82 7856.13 1005.43 53978.51 88888.00 2019-03-23 23:02:42.000 82 7856.13 1005.44 53978.51 88888.00 2019-03-23 23:02:43.000 82 7856.13 1005.45 53978.52 88888.00 2019-03-23 23:02:44.000 82 7856.13 1005.45 53978.52 88888.00 2019-03-23 23:02:45.000 82 7856.13 1005.45 53978.52 88888.00 2019-03-23 23:02:46.000 82 7856.13 1005.46 53978.50 88888.00 2019-03-23 23:02:47.000 82 7856.13 1005.46 53978.51 88888.00 2019-03-23 23:02:48.000 82 7856.13 1005.46 53978.52 88888.00 2019-03-23 23:02:49.000 82 7856.13 1005.46 53978.53 88888.00 2019-03-23 23:02:50.000 82 7856.13 1005.47 53978.53 88888.00 2019-03-23 23:02:51.000 82 7856.13 1005.47 53978.52 88888.00 2019-03-23 23:02:52.000 82 7856.14 1005.47 53978.53 88888.00 2019-03-23 23:02:53.000 82 7856.13 1005.49 53978.53 88888.00 2019-03-23 23:02:54.000 82 7856.12 1005.50 53978.53 88888.00 2019-03-23 23:02:55.000 82 7856.14 1005.50 53978.54 88888.00 2019-03-23 23:02:56.000 82 7856.14 1005.50 53978.54 88888.00 2019-03-23 23:02:57.000 82 7856.13 1005.51 53978.53 88888.00 2019-03-23 23:02:58.000 82 7856.14 1005.52 53978.53 88888.00 2019-03-23 23:02:59.000 82 7856.13 1005.52 53978.54 88888.00 2019-03-23 23:03:00.000 82 7856.12 1005.53 53978.54 88888.00 2019-03-23 23:03:01.000 82 7856.12 1005.52 53978.54 88888.00 2019-03-23 23:03:02.000 82 7856.11 1005.52 53978.54 88888.00 2019-03-23 23:03:03.000 82 7856.11 1005.54 53978.52 88888.00 2019-03-23 23:03:04.000 82 7856.11 1005.54 53978.52 88888.00 2019-03-23 23:03:05.000 82 7856.10 1005.55 53978.53 88888.00 2019-03-23 23:03:06.000 82 7856.10 1005.57 53978.53 88888.00 2019-03-23 23:03:07.000 82 7856.10 1005.57 53978.52 88888.00 2019-03-23 23:03:08.000 82 7856.10 1005.57 53978.53 88888.00 2019-03-23 23:03:09.000 82 7856.10 1005.58 53978.55 88888.00 2019-03-23 23:03:10.000 82 7856.11 1005.59 53978.55 88888.00 2019-03-23 23:03:11.000 82 7856.11 1005.60 53978.55 88888.00 2019-03-23 23:03:12.000 82 7856.09 1005.59 53978.56 88888.00 2019-03-23 23:03:13.000 82 7856.09 1005.59 53978.56 88888.00 2019-03-23 23:03:14.000 82 7856.10 1005.59 53978.55 88888.00 2019-03-23 23:03:15.000 82 7856.09 1005.60 53978.55 88888.00 2019-03-23 23:03:16.000 82 7856.09 1005.61 53978.57 88888.00 2019-03-23 23:03:17.000 82 7856.09 1005.61 53978.57 88888.00 2019-03-23 23:03:18.000 82 7856.09 1005.62 53978.56 88888.00 2019-03-23 23:03:19.000 82 7856.09 1005.63 53978.56 88888.00 2019-03-23 23:03:20.000 82 7856.08 1005.65 53978.56 88888.00 2019-03-23 23:03:21.000 82 7856.08 1005.65 53978.56 88888.00 2019-03-23 23:03:22.000 82 7856.08 1005.65 53978.57 88888.00 2019-03-23 23:03:23.000 82 7856.08 1005.64 53978.58 88888.00 2019-03-23 23:03:24.000 82 7856.08 1005.65 53978.59 88888.00 2019-03-23 23:03:25.000 82 7856.07 1005.66 53978.58 88888.00 2019-03-23 23:03:26.000 82 7856.07 1005.65 53978.58 88888.00 2019-03-23 23:03:27.000 82 7856.07 1005.65 53978.59 88888.00 2019-03-23 23:03:28.000 82 7856.08 1005.65 53978.58 88888.00 2019-03-23 23:03:29.000 82 7856.08 1005.65 53978.58 88888.00 2019-03-23 23:03:30.000 82 7856.06 1005.66 53978.57 88888.00 2019-03-23 23:03:31.000 82 7856.05 1005.67 53978.57 88888.00 2019-03-23 23:03:32.000 82 7856.06 1005.68 53978.58 88888.00 2019-03-23 23:03:33.000 82 7856.06 1005.68 53978.59 88888.00 2019-03-23 23:03:34.000 82 7856.04 1005.68 53978.59 88888.00 2019-03-23 23:03:35.000 82 7856.04 1005.68 53978.58 88888.00 2019-03-23 23:03:36.000 82 7856.04 1005.67 53978.59 88888.00 2019-03-23 23:03:37.000 82 7856.04 1005.67 53978.60 88888.00 2019-03-23 23:03:38.000 82 7856.03 1005.68 53978.60 88888.00 2019-03-23 23:03:39.000 82 7856.02 1005.69 53978.59 88888.00 2019-03-23 23:03:40.000 82 7856.03 1005.71 53978.58 88888.00 2019-03-23 23:03:41.000 82 7856.03 1005.71 53978.59 88888.00 2019-03-23 23:03:42.000 82 7856.02 1005.69 53978.59 88888.00 2019-03-23 23:03:43.000 82 7856.01 1005.69 53978.58 88888.00 2019-03-23 23:03:44.000 82 7856.00 1005.72 53978.58 88888.00 2019-03-23 23:03:45.000 82 7856.00 1005.72 53978.58 88888.00 2019-03-23 23:03:46.000 82 7856.00 1005.71 53978.57 88888.00 2019-03-23 23:03:47.000 82 7856.00 1005.71 53978.57 88888.00 2019-03-23 23:03:48.000 82 7855.99 1005.71 53978.57 88888.00 2019-03-23 23:03:49.000 82 7855.99 1005.72 53978.58 88888.00 2019-03-23 23:03:50.000 82 7855.98 1005.72 53978.58 88888.00 2019-03-23 23:03:51.000 82 7855.98 1005.73 53978.58 88888.00 2019-03-23 23:03:52.000 82 7855.97 1005.73 53978.57 88888.00 2019-03-23 23:03:53.000 82 7855.97 1005.74 53978.57 88888.00 2019-03-23 23:03:54.000 82 7855.96 1005.75 53978.58 88888.00 2019-03-23 23:03:55.000 82 7855.95 1005.75 53978.57 88888.00 2019-03-23 23:03:56.000 82 7855.95 1005.73 53978.58 88888.00 2019-03-23 23:03:57.000 82 7855.95 1005.74 53978.59 88888.00 2019-03-23 23:03:58.000 82 7855.94 1005.76 53978.59 88888.00 2019-03-23 23:03:59.000 82 7855.95 1005.76 53978.58 88888.00 2019-03-23 23:04:00.000 82 7855.94 1005.75 53978.58 88888.00 2019-03-23 23:04:01.000 82 7855.93 1005.75 53978.59 88888.00 2019-03-23 23:04:02.000 82 7855.92 1005.75 53978.60 88888.00 2019-03-23 23:04:03.000 82 7855.93 1005.75 53978.60 88888.00 2019-03-23 23:04:04.000 82 7855.93 1005.76 53978.60 88888.00 2019-03-23 23:04:05.000 82 7855.93 1005.76 53978.59 88888.00 2019-03-23 23:04:06.000 82 7855.92 1005.75 53978.59 88888.00 2019-03-23 23:04:07.000 82 7855.91 1005.76 53978.59 88888.00 2019-03-23 23:04:08.000 82 7855.91 1005.76 53978.60 88888.00 2019-03-23 23:04:09.000 82 7855.91 1005.76 53978.62 88888.00 2019-03-23 23:04:10.000 82 7855.90 1005.76 53978.62 88888.00 2019-03-23 23:04:11.000 82 7855.90 1005.76 53978.62 88888.00 2019-03-23 23:04:12.000 82 7855.90 1005.76 53978.62 88888.00 2019-03-23 23:04:13.000 82 7855.90 1005.77 53978.62 88888.00 2019-03-23 23:04:14.000 82 7855.90 1005.78 53978.62 88888.00 2019-03-23 23:04:15.000 82 7855.89 1005.77 53978.62 88888.00 2019-03-23 23:04:16.000 82 7855.89 1005.77 53978.61 88888.00 2019-03-23 23:04:17.000 82 7855.90 1005.78 53978.61 88888.00 2019-03-23 23:04:18.000 82 7855.89 1005.78 53978.62 88888.00 2019-03-23 23:04:19.000 82 7855.89 1005.77 53978.62 88888.00 2019-03-23 23:04:20.000 82 7855.89 1005.78 53978.62 88888.00 2019-03-23 23:04:21.000 82 7855.89 1005.78 53978.62 88888.00 2019-03-23 23:04:22.000 82 7855.89 1005.78 53978.62 88888.00 2019-03-23 23:04:23.000 82 7855.88 1005.79 53978.62 88888.00 2019-03-23 23:04:24.000 82 7855.88 1005.80 53978.62 88888.00 2019-03-23 23:04:25.000 82 7855.88 1005.78 53978.63 88888.00 2019-03-23 23:04:26.000 82 7855.88 1005.78 53978.64 88888.00 2019-03-23 23:04:27.000 82 7855.88 1005.80 53978.65 88888.00 2019-03-23 23:04:28.000 82 7855.88 1005.79 53978.65 88888.00 2019-03-23 23:04:29.000 82 7855.88 1005.79 53978.66 88888.00 2019-03-23 23:04:30.000 82 7855.89 1005.80 53978.66 88888.00 2019-03-23 23:04:31.000 82 7855.88 1005.80 53978.65 88888.00 2019-03-23 23:04:32.000 82 7855.87 1005.79 53978.65 88888.00 2019-03-23 23:04:33.000 82 7855.87 1005.78 53978.66 88888.00 2019-03-23 23:04:34.000 82 7855.87 1005.79 53978.66 88888.00 2019-03-23 23:04:35.000 82 7855.87 1005.78 53978.64 88888.00 2019-03-23 23:04:36.000 82 7855.86 1005.77 53978.64 88888.00 2019-03-23 23:04:37.000 82 7855.87 1005.78 53978.66 88888.00 2019-03-23 23:04:38.000 82 7855.88 1005.79 53978.67 88888.00 2019-03-23 23:04:39.000 82 7855.87 1005.77 53978.67 88888.00 2019-03-23 23:04:40.000 82 7855.87 1005.77 53978.67 88888.00 2019-03-23 23:04:41.000 82 7855.87 1005.78 53978.67 88888.00 2019-03-23 23:04:42.000 82 7855.87 1005.77 53978.67 88888.00 2019-03-23 23:04:43.000 82 7855.87 1005.77 53978.66 88888.00 2019-03-23 23:04:44.000 82 7855.88 1005.77 53978.67 88888.00 2019-03-23 23:04:45.000 82 7855.88 1005.77 53978.68 88888.00 2019-03-23 23:04:46.000 82 7855.88 1005.77 53978.68 88888.00 2019-03-23 23:04:47.000 82 7855.87 1005.76 53978.69 88888.00 2019-03-23 23:04:48.000 82 7855.87 1005.76 53978.70 88888.00 2019-03-23 23:04:49.000 82 7855.88 1005.77 53978.70 88888.00 2019-03-23 23:04:50.000 82 7855.88 1005.77 53978.70 88888.00 2019-03-23 23:04:51.000 82 7855.87 1005.77 53978.70 88888.00 2019-03-23 23:04:52.000 82 7855.86 1005.77 53978.70 88888.00 2019-03-23 23:04:53.000 82 7855.86 1005.76 53978.71 88888.00 2019-03-23 23:04:54.000 82 7855.86 1005.76 53978.71 88888.00 2019-03-23 23:04:55.000 82 7855.85 1005.76 53978.70 88888.00 2019-03-23 23:04:56.000 82 7855.83 1005.75 53978.70 88888.00 2019-03-23 23:04:57.000 82 7855.83 1005.76 53978.71 88888.00 2019-03-23 23:04:58.000 82 7855.85 1005.77 53978.71 88888.00 2019-03-23 23:04:59.000 82 7855.84 1005.76 53978.71 88888.00 2019-03-23 23:05:00.000 82 7855.82 1005.74 53978.72 88888.00 2019-03-23 23:05:01.000 82 7855.82 1005.74 53978.73 88888.00 2019-03-23 23:05:02.000 82 7855.83 1005.75 53978.73 88888.00 2019-03-23 23:05:03.000 82 7855.84 1005.75 53978.73 88888.00 2019-03-23 23:05:04.000 82 7855.85 1005.74 53978.72 88888.00 2019-03-23 23:05:05.000 82 7855.83 1005.74 53978.72 88888.00 2019-03-23 23:05:06.000 82 7855.82 1005.74 53978.73 88888.00 2019-03-23 23:05:07.000 82 7855.83 1005.75 53978.74 88888.00 2019-03-23 23:05:08.000 82 7855.83 1005.74 53978.75 88888.00 2019-03-23 23:05:09.000 82 7855.83 1005.74 53978.73 88888.00 2019-03-23 23:05:10.000 82 7855.84 1005.74 53978.73 88888.00 2019-03-23 23:05:11.000 82 7855.86 1005.74 53978.74 88888.00 2019-03-23 23:05:12.000 82 7855.87 1005.75 53978.75 88888.00 2019-03-23 23:05:13.000 82 7855.85 1005.74 53978.76 88888.00 2019-03-23 23:05:14.000 82 7855.84 1005.72 53978.76 88888.00 2019-03-23 23:05:15.000 82 7855.86 1005.73 53978.76 88888.00 2019-03-23 23:05:16.000 82 7855.87 1005.73 53978.76 88888.00 2019-03-23 23:05:17.000 82 7855.86 1005.72 53978.77 88888.00 2019-03-23 23:05:18.000 82 7855.86 1005.74 53978.78 88888.00 2019-03-23 23:05:19.000 82 7855.88 1005.75 53978.78 88888.00 2019-03-23 23:05:20.000 82 7855.89 1005.73 53978.79 88888.00 2019-03-23 23:05:21.000 82 7855.87 1005.71 53978.80 88888.00 2019-03-23 23:05:22.000 82 7855.87 1005.71 53978.80 88888.00 2019-03-23 23:05:23.000 82 7855.88 1005.70 53978.80 88888.00 2019-03-23 23:05:24.000 82 7855.87 1005.69 53978.81 88888.00 2019-03-23 23:05:25.000 82 7855.86 1005.71 53978.81 88888.00 2019-03-23 23:05:26.000 82 7855.87 1005.71 53978.81 88888.00 2019-03-23 23:05:27.000 82 7855.88 1005.70 53978.81 88888.00 2019-03-23 23:05:28.000 82 7855.88 1005.69 53978.82 88888.00 2019-03-23 23:05:29.000 82 7855.88 1005.70 53978.83 88888.00 2019-03-23 23:05:30.000 82 7855.88 1005.70 53978.83 88888.00 2019-03-23 23:05:31.000 82 7855.89 1005.70 53978.84 88888.00 2019-03-23 23:05:32.000 82 7855.89 1005.68 53978.83 88888.00 2019-03-23 23:05:33.000 82 7855.90 1005.67 53978.84 88888.00 2019-03-23 23:05:34.000 82 7855.91 1005.68 53978.84 88888.00 2019-03-23 23:05:35.000 82 7855.90 1005.68 53978.84 88888.00 2019-03-23 23:05:36.000 82 7855.89 1005.67 53978.85 88888.00 2019-03-23 23:05:37.000 82 7855.90 1005.69 53978.86 88888.00 2019-03-23 23:05:38.000 82 7855.91 1005.71 53978.86 88888.00 2019-03-23 23:05:39.000 82 7855.91 1005.69 53978.86 88888.00 2019-03-23 23:05:40.000 82 7855.90 1005.67 53978.86 88888.00 2019-03-23 23:05:41.000 82 7855.89 1005.68 53978.86 88888.00 2019-03-23 23:05:42.000 82 7855.89 1005.67 53978.86 88888.00 2019-03-23 23:05:43.000 82 7855.89 1005.67 53978.85 88888.00 2019-03-23 23:05:44.000 82 7855.88 1005.68 53978.85 88888.00 2019-03-23 23:05:45.000 82 7855.88 1005.68 53978.85 88888.00 2019-03-23 23:05:46.000 82 7855.87 1005.68 53978.85 88888.00 2019-03-23 23:05:47.000 82 7855.87 1005.68 53978.85 88888.00 2019-03-23 23:05:48.000 82 7855.88 1005.69 53978.84 88888.00 2019-03-23 23:05:49.000 82 7855.87 1005.68 53978.84 88888.00 2019-03-23 23:05:50.000 82 7855.86 1005.67 53978.85 88888.00 2019-03-23 23:05:51.000 82 7855.86 1005.68 53978.86 88888.00 2019-03-23 23:05:52.000 82 7855.85 1005.68 53978.86 88888.00 2019-03-23 23:05:53.000 82 7855.85 1005.67 53978.86 88888.00 2019-03-23 23:05:54.000 82 7855.86 1005.66 53978.86 88888.00 2019-03-23 23:05:55.000 82 7855.87 1005.67 53978.86 88888.00 2019-03-23 23:05:56.000 82 7855.87 1005.67 53978.85 88888.00 2019-03-23 23:05:57.000 82 7855.86 1005.66 53978.85 88888.00 2019-03-23 23:05:58.000 82 7855.86 1005.66 53978.85 88888.00 2019-03-23 23:05:59.000 82 7855.86 1005.66 53978.87 88888.00 2019-03-23 23:06:00.000 82 7855.87 1005.66 53978.86 88888.00 2019-03-23 23:06:01.000 82 7855.87 1005.65 53978.86 88888.00 2019-03-23 23:06:02.000 82 7855.87 1005.68 53978.86 88888.00 2019-03-23 23:06:03.000 82 7855.87 1005.69 53978.86 88888.00 2019-03-23 23:06:04.000 82 7855.88 1005.67 53978.86 88888.00 2019-03-23 23:06:05.000 82 7855.88 1005.66 53978.86 88888.00 2019-03-23 23:06:06.000 82 7855.88 1005.67 53978.87 88888.00 2019-03-23 23:06:07.000 82 7855.88 1005.67 53978.87 88888.00 2019-03-23 23:06:08.000 82 7855.88 1005.67 53978.86 88888.00 2019-03-23 23:06:09.000 82 7855.88 1005.68 53978.87 88888.00 2019-03-23 23:06:10.000 82 7855.88 1005.68 53978.88 88888.00 2019-03-23 23:06:11.000 82 7855.87 1005.67 53978.88 88888.00 2019-03-23 23:06:12.000 82 7855.87 1005.68 53978.89 88888.00 2019-03-23 23:06:13.000 82 7855.87 1005.68 53978.89 88888.00 2019-03-23 23:06:14.000 82 7855.87 1005.66 53978.88 88888.00 2019-03-23 23:06:15.000 82 7855.87 1005.65 53978.86 88888.00 2019-03-23 23:06:16.000 82 7855.88 1005.65 53978.87 88888.00 2019-03-23 23:06:17.000 82 7855.89 1005.67 53978.88 88888.00 2019-03-23 23:06:18.000 82 7855.90 1005.67 53978.89 88888.00 2019-03-23 23:06:19.000 82 7855.89 1005.65 53978.89 88888.00 2019-03-23 23:06:20.000 82 7855.88 1005.66 53978.88 88888.00 2019-03-23 23:06:21.000 82 7855.88 1005.67 53978.88 88888.00 2019-03-23 23:06:22.000 82 7855.89 1005.66 53978.88 88888.00 2019-03-23 23:06:23.000 82 7855.89 1005.65 53978.88 88888.00 2019-03-23 23:06:24.000 82 7855.88 1005.66 53978.89 88888.00 2019-03-23 23:06:25.000 82 7855.88 1005.68 53978.88 88888.00 2019-03-23 23:06:26.000 82 7855.88 1005.68 53978.88 88888.00 2019-03-23 23:06:27.000 82 7855.87 1005.66 53978.89 88888.00 2019-03-23 23:06:28.000 82 7855.87 1005.65 53978.88 88888.00 2019-03-23 23:06:29.000 82 7855.87 1005.65 53978.88 88888.00 2019-03-23 23:06:30.000 82 7855.86 1005.65 53978.88 88888.00 2019-03-23 23:06:31.000 82 7855.86 1005.65 53978.87 88888.00 2019-03-23 23:06:32.000 82 7855.87 1005.64 53978.88 88888.00 2019-03-23 23:06:33.000 82 7855.87 1005.64 53978.88 88888.00 2019-03-23 23:06:34.000 82 7855.86 1005.65 53978.88 88888.00 2019-03-23 23:06:35.000 82 7855.85 1005.65 53978.88 88888.00 2019-03-23 23:06:36.000 82 7855.86 1005.64 53978.88 88888.00 2019-03-23 23:06:37.000 82 7855.86 1005.64 53978.88 88888.00 2019-03-23 23:06:38.000 82 7855.85 1005.65 53978.88 88888.00 2019-03-23 23:06:39.000 82 7855.85 1005.66 53978.89 88888.00 2019-03-23 23:06:40.000 82 7855.85 1005.65 53978.89 88888.00 2019-03-23 23:06:41.000 82 7855.86 1005.64 53978.89 88888.00 2019-03-23 23:06:42.000 82 7855.85 1005.64 53978.89 88888.00 2019-03-23 23:06:43.000 82 7855.85 1005.64 53978.90 88888.00 2019-03-23 23:06:44.000 82 7855.86 1005.62 53978.90 88888.00 2019-03-23 23:06:45.000 82 7855.86 1005.61 53978.90 88888.00 2019-03-23 23:06:46.000 82 7855.86 1005.62 53978.90 88888.00 2019-03-23 23:06:47.000 82 7855.86 1005.63 53978.90 88888.00 2019-03-23 23:06:48.000 82 7855.87 1005.62 53978.91 88888.00 2019-03-23 23:06:49.000 82 7855.86 1005.61 53978.91 88888.00 2019-03-23 23:06:50.000 82 7855.86 1005.63 53978.92 88888.00 2019-03-23 23:06:51.000 82 7855.87 1005.64 53978.91 88888.00 2019-03-23 23:06:52.000 82 7855.87 1005.63 53978.90 88888.00 2019-03-23 23:06:53.000 82 7855.86 1005.62 53978.92 88888.00 2019-03-23 23:06:54.000 82 7855.87 1005.62 53978.93 88888.00 2019-03-23 23:06:55.000 82 7855.88 1005.62 53978.93 88888.00 2019-03-23 23:06:56.000 82 7855.89 1005.63 53978.93 88888.00 2019-03-23 23:06:57.000 82 7855.90 1005.63 53978.93 88888.00 2019-03-23 23:06:58.000 82 7855.91 1005.61 53978.92 88888.00 2019-03-23 23:06:59.000 82 7855.91 1005.61 53978.92 88888.00 2019-03-23 23:07:00.000 82 7855.91 1005.62 53978.93 88888.00 2019-03-23 23:07:01.000 82 7855.91 1005.61 53978.95 88888.00 2019-03-23 23:07:02.000 82 7855.91 1005.61 53978.96 88888.00 2019-03-23 23:07:03.000 82 7855.91 1005.62 53978.96 88888.00 2019-03-23 23:07:04.000 82 7855.91 1005.62 53978.96 88888.00 2019-03-23 23:07:05.000 82 7855.91 1005.61 53978.96 88888.00 2019-03-23 23:07:06.000 82 7855.91 1005.61 53978.95 88888.00 2019-03-23 23:07:07.000 82 7855.92 1005.60 53978.95 88888.00 2019-03-23 23:07:08.000 82 7855.92 1005.59 53978.96 88888.00 2019-03-23 23:07:09.000 82 7855.92 1005.58 53978.98 88888.00 2019-03-23 23:07:10.000 82 7855.91 1005.58 53978.97 88888.00 2019-03-23 23:07:11.000 82 7855.91 1005.57 53978.97 88888.00 2019-03-23 23:07:12.000 82 7855.91 1005.56 53978.97 88888.00 2019-03-23 23:07:13.000 82 7855.92 1005.58 53978.96 88888.00 2019-03-23 23:07:14.000 82 7855.92 1005.58 53978.96 88888.00 2019-03-23 23:07:15.000 82 7855.93 1005.57 53978.96 88888.00 2019-03-23 23:07:16.000 82 7855.93 1005.57 53978.97 88888.00 2019-03-23 23:07:17.000 82 7855.94 1005.56 53978.98 88888.00 2019-03-23 23:07:18.000 82 7855.94 1005.56 53978.98 88888.00 2019-03-23 23:07:19.000 82 7855.93 1005.56 53978.98 88888.00 2019-03-23 23:07:20.000 82 7855.92 1005.56 53978.98 88888.00 2019-03-23 23:07:21.000 82 7855.94 1005.55 53978.98 88888.00 2019-03-23 23:07:22.000 82 7855.93 1005.54 53978.96 88888.00 2019-03-23 23:07:23.000 82 7855.93 1005.55 53978.97 88888.00 2019-03-23 23:07:24.000 82 7855.96 1005.55 53978.98 88888.00 2019-03-23 23:07:25.000 82 7855.97 1005.55 53978.98 88888.00 2019-03-23 23:07:26.000 82 7855.95 1005.54 53978.98 88888.00 2019-03-23 23:07:27.000 82 7855.96 1005.55 53978.97 88888.00 2019-03-23 23:07:28.000 82 7855.97 1005.56 53978.97 88888.00 2019-03-23 23:07:29.000 82 7855.96 1005.54 53978.97 88888.00 2019-03-23 23:07:30.000 82 7855.95 1005.53 53978.96 88888.00 2019-03-23 23:07:31.000 82 7855.96 1005.54 53978.96 88888.00 2019-03-23 23:07:32.000 82 7855.96 1005.54 53978.96 88888.00 2019-03-23 23:07:33.000 82 7855.96 1005.52 53978.96 88888.00 2019-03-23 23:07:34.000 82 7855.95 1005.51 53978.96 88888.00 2019-03-23 23:07:35.000 82 7855.95 1005.51 53978.96 88888.00 2019-03-23 23:07:36.000 82 7855.96 1005.52 53978.96 88888.00 2019-03-23 23:07:37.000 82 7855.96 1005.50 53978.96 88888.00 2019-03-23 23:07:38.000 82 7855.95 1005.49 53978.96 88888.00 2019-03-23 23:07:39.000 82 7855.95 1005.50 53978.96 88888.00 2019-03-23 23:07:40.000 82 7855.96 1005.50 53978.96 88888.00 2019-03-23 23:07:41.000 82 7855.96 1005.48 53978.96 88888.00 2019-03-23 23:07:42.000 82 7855.95 1005.48 53978.96 88888.00 2019-03-23 23:07:43.000 82 7855.95 1005.48 53978.96 88888.00 2019-03-23 23:07:44.000 82 7855.95 1005.49 53978.96 88888.00 2019-03-23 23:07:45.000 82 7855.95 1005.48 53978.96 88888.00 2019-03-23 23:07:46.000 82 7855.94 1005.47 53978.95 88888.00 2019-03-23 23:07:47.000 82 7855.95 1005.47 53978.94 88888.00 2019-03-23 23:07:48.000 82 7855.96 1005.46 53978.95 88888.00 2019-03-23 23:07:49.000 82 7855.96 1005.46 53978.95 88888.00 2019-03-23 23:07:50.000 82 7855.95 1005.47 53978.95 88888.00 2019-03-23 23:07:51.000 82 7855.96 1005.47 53978.95 88888.00 2019-03-23 23:07:52.000 82 7855.96 1005.47 53978.95 88888.00 2019-03-23 23:07:53.000 82 7855.96 1005.45 53978.94 88888.00 2019-03-23 23:07:54.000 82 7855.96 1005.45 53978.94 88888.00 2019-03-23 23:07:55.000 82 7855.96 1005.46 53978.95 88888.00 2019-03-23 23:07:56.000 82 7855.97 1005.44 53978.95 88888.00 2019-03-23 23:07:57.000 82 7855.98 1005.43 53978.94 88888.00 2019-03-23 23:07:58.000 82 7855.98 1005.44 53978.95 88888.00 2019-03-23 23:07:59.000 82 7855.97 1005.44 53978.96 88888.00 2019-03-23 23:08:00.000 82 7855.98 1005.42 53978.95 88888.00 2019-03-23 23:08:01.000 82 7855.99 1005.43 53978.93 88888.00 2019-03-23 23:08:02.000 82 7855.99 1005.43 53978.94 88888.00 2019-03-23 23:08:03.000 82 7856.00 1005.43 53978.95 88888.00 2019-03-23 23:08:04.000 82 7856.00 1005.42 53978.95 88888.00 2019-03-23 23:08:05.000 82 7856.00 1005.42 53978.95 88888.00 2019-03-23 23:08:06.000 82 7856.00 1005.44 53978.95 88888.00 2019-03-23 23:08:07.000 82 7856.00 1005.44 53978.95 88888.00 2019-03-23 23:08:08.000 82 7856.01 1005.42 53978.95 88888.00 2019-03-23 23:08:09.000 82 7856.02 1005.42 53978.95 88888.00 2019-03-23 23:08:10.000 82 7856.01 1005.41 53978.95 88888.00 2019-03-23 23:08:11.000 82 7856.02 1005.41 53978.94 88888.00 2019-03-23 23:08:12.000 82 7856.03 1005.40 53978.94 88888.00 2019-03-23 23:08:13.000 82 7856.02 1005.40 53978.93 88888.00 2019-03-23 23:08:14.000 82 7856.02 1005.40 53978.93 88888.00 2019-03-23 23:08:15.000 82 7856.02 1005.41 53978.94 88888.00 2019-03-23 23:08:16.000 82 7856.02 1005.39 53978.94 88888.00 2019-03-23 23:08:17.000 82 7856.02 1005.39 53978.94 88888.00 2019-03-23 23:08:18.000 82 7856.01 1005.40 53978.93 88888.00 2019-03-23 23:08:19.000 82 7856.00 1005.39 53978.93 88888.00 2019-03-23 23:08:20.000 82 7856.00 1005.38 53978.93 88888.00 2019-03-23 23:08:21.000 82 7856.01 1005.39 53978.93 88888.00 2019-03-23 23:08:22.000 82 7856.03 1005.41 53978.92 88888.00 2019-03-23 23:08:23.000 82 7856.01 1005.40 53978.91 88888.00 2019-03-23 23:08:24.000 82 7856.00 1005.39 53978.91 88888.00 2019-03-23 23:08:25.000 82 7856.01 1005.38 53978.92 88888.00 2019-03-23 23:08:26.000 82 7856.01 1005.37 53978.93 88888.00 2019-03-23 23:08:27.000 82 7856.00 1005.36 53978.92 88888.00 2019-03-23 23:08:28.000 82 7855.99 1005.35 53978.91 88888.00 2019-03-23 23:08:29.000 82 7856.00 1005.35 53978.91 88888.00 2019-03-23 23:08:30.000 82 7856.00 1005.35 53978.90 88888.00 2019-03-23 23:08:31.000 82 7855.99 1005.35 53978.89 88888.00 2019-03-23 23:08:32.000 82 7855.99 1005.36 53978.88 88888.00 2019-03-23 23:08:33.000 82 7855.98 1005.36 53978.88 88888.00 2019-03-23 23:08:34.000 82 7855.98 1005.35 53978.88 88888.00 2019-03-23 23:08:35.000 82 7855.97 1005.34 53978.87 88888.00 2019-03-23 23:08:36.000 82 7855.97 1005.33 53978.86 88888.00 2019-03-23 23:08:37.000 82 7855.97 1005.34 53978.86 88888.00 2019-03-23 23:08:38.000 82 7855.97 1005.35 53978.87 88888.00 2019-03-23 23:08:39.000 82 7855.98 1005.35 53978.89 88888.00 2019-03-23 23:08:40.000 82 7855.98 1005.35 53978.89 88888.00 2019-03-23 23:08:41.000 82 7855.99 1005.35 53978.88 88888.00 2019-03-23 23:08:42.000 82 7855.98 1005.33 53978.87 88888.00 2019-03-23 23:08:43.000 82 7855.98 1005.34 53978.87 88888.00 2019-03-23 23:08:44.000 82 7855.98 1005.35 53978.86 88888.00 2019-03-23 23:08:45.000 82 7855.98 1005.34 53978.86 88888.00 2019-03-23 23:08:46.000 82 7855.97 1005.34 53978.86 88888.00 2019-03-23 23:08:47.000 82 7855.96 1005.32 53978.86 88888.00 2019-03-23 23:08:48.000 82 7855.96 1005.33 53978.86 88888.00 2019-03-23 23:08:49.000 82 7855.96 1005.34 53978.86 88888.00 2019-03-23 23:08:50.000 82 7855.96 1005.34 53978.85 88888.00 2019-03-23 23:08:51.000 82 7855.96 1005.35 53978.85 88888.00 2019-03-23 23:08:52.000 82 7855.96 1005.34 53978.85 88888.00 2019-03-23 23:08:53.000 82 7855.96 1005.33 53978.84 88888.00 2019-03-23 23:08:54.000 82 7855.97 1005.34 53978.83 88888.00 2019-03-23 23:08:55.000 82 7855.96 1005.33 53978.83 88888.00 2019-03-23 23:08:56.000 82 7855.94 1005.33 53978.83 88888.00 2019-03-23 23:08:57.000 82 7855.95 1005.34 53978.83 88888.00 2019-03-23 23:08:58.000 82 7855.95 1005.34 53978.83 88888.00 2019-03-23 23:08:59.000 82 7855.95 1005.33 53978.84 88888.00 2019-03-23 23:09:00.000 82 7855.94 1005.33 53978.84 88888.00 2019-03-23 23:09:01.000 82 7855.95 1005.34 53978.84 88888.00 2019-03-23 23:09:02.000 82 7855.96 1005.34 53978.84 88888.00 2019-03-23 23:09:03.000 82 7855.95 1005.33 53978.82 88888.00 2019-03-23 23:09:04.000 82 7855.94 1005.34 53978.82 88888.00 2019-03-23 23:09:05.000 82 7855.94 1005.33 53978.82 88888.00 2019-03-23 23:09:06.000 82 7855.94 1005.33 53978.82 88888.00 2019-03-23 23:09:07.000 82 7855.94 1005.33 53978.82 88888.00 2019-03-23 23:09:08.000 82 7855.95 1005.33 53978.82 88888.00 2019-03-23 23:09:09.000 82 7855.96 1005.34 53978.81 88888.00 2019-03-23 23:09:10.000 82 7855.95 1005.35 53978.80 88888.00 2019-03-23 23:09:11.000 82 7855.96 1005.34 53978.80 88888.00 2019-03-23 23:09:12.000 82 7855.95 1005.34 53978.80 88888.00 2019-03-23 23:09:13.000 82 7855.94 1005.33 53978.80 88888.00 2019-03-23 23:09:14.000 82 7855.94 1005.33 53978.80 88888.00 2019-03-23 23:09:15.000 82 7855.95 1005.33 53978.80 88888.00 2019-03-23 23:09:16.000 82 7855.94 1005.34 53978.79 88888.00 2019-03-23 23:09:17.000 82 7855.94 1005.33 53978.79 88888.00 2019-03-23 23:09:18.000 82 7855.93 1005.32 53978.78 88888.00 2019-03-23 23:09:19.000 82 7855.94 1005.32 53978.78 88888.00 2019-03-23 23:09:20.000 82 7855.94 1005.33 53978.78 88888.00 2019-03-23 23:09:21.000 82 7855.93 1005.33 53978.79 88888.00 2019-03-23 23:09:22.000 82 7855.93 1005.33 53978.79 88888.00 2019-03-23 23:09:23.000 82 7855.93 1005.34 53978.77 88888.00 2019-03-23 23:09:24.000 82 7855.92 1005.35 53978.77 88888.00 2019-03-23 23:09:25.000 82 7855.91 1005.33 53978.77 88888.00 2019-03-23 23:09:26.000 82 7855.90 1005.33 53978.77 88888.00 2019-03-23 23:09:27.000 82 7855.90 1005.33 53978.78 88888.00 2019-03-23 23:09:28.000 82 7855.91 1005.33 53978.79 88888.00 2019-03-23 23:09:29.000 82 7855.91 1005.33 53978.79 88888.00 2019-03-23 23:09:30.000 82 7855.91 1005.33 53978.77 88888.00 2019-03-23 23:09:31.000 82 7855.90 1005.33 53978.76 88888.00 2019-03-23 23:09:32.000 82 7855.91 1005.33 53978.75 88888.00 2019-03-23 23:09:33.000 82 7855.92 1005.33 53978.76 88888.00 2019-03-23 23:09:34.000 82 7855.92 1005.33 53978.78 88888.00 2019-03-23 23:09:35.000 82 7855.91 1005.33 53978.77 88888.00 2019-03-23 23:09:36.000 82 7855.91 1005.33 53978.77 88888.00 2019-03-23 23:09:37.000 82 7855.92 1005.33 53978.77 88888.00 2019-03-23 23:09:38.000 82 7855.91 1005.32 53978.77 88888.00 2019-03-23 23:09:39.000 82 7855.90 1005.33 53978.76 88888.00 2019-03-23 23:09:40.000 82 7855.91 1005.32 53978.76 88888.00 2019-03-23 23:09:41.000 82 7855.92 1005.32 53978.75 88888.00 2019-03-23 23:09:42.000 82 7855.92 1005.33 53978.75 88888.00 2019-03-23 23:09:43.000 82 7855.92 1005.34 53978.76 88888.00 2019-03-23 23:09:44.000 82 7855.92 1005.33 53978.77 88888.00 2019-03-23 23:09:45.000 82 7855.92 1005.32 53978.77 88888.00 2019-03-23 23:09:46.000 82 7855.93 1005.33 53978.76 88888.00 2019-03-23 23:09:47.000 82 7855.93 1005.34 53978.77 88888.00 2019-03-23 23:09:48.000 82 7855.93 1005.33 53978.77 88888.00 2019-03-23 23:09:49.000 82 7855.93 1005.34 53978.77 88888.00 2019-03-23 23:09:50.000 82 7855.94 1005.36 53978.77 88888.00 2019-03-23 23:09:51.000 82 7855.95 1005.37 53978.77 88888.00 2019-03-23 23:09:52.000 82 7855.94 1005.36 53978.77 88888.00 2019-03-23 23:09:53.000 82 7855.94 1005.36 53978.77 88888.00 2019-03-23 23:09:54.000 82 7855.95 1005.37 53978.77 88888.00 2019-03-23 23:09:55.000 82 7855.95 1005.37 53978.78 88888.00 2019-03-23 23:09:56.000 82 7855.95 1005.36 53978.78 88888.00 2019-03-23 23:09:57.000 82 7855.97 1005.36 53978.77 88888.00 2019-03-23 23:09:58.000 82 7855.97 1005.37 53978.76 88888.00 2019-03-23 23:09:59.000 82 7855.96 1005.37 53978.76 88888.00 2019-03-23 23:10:00.000 82 7855.96 1005.37 53978.77 88888.00 2019-03-23 23:10:01.000 82 7855.95 1005.38 53978.77 88888.00 2019-03-23 23:10:02.000 82 7855.95 1005.38 53978.77 88888.00 2019-03-23 23:10:03.000 82 7855.97 1005.38 53978.76 88888.00 2019-03-23 23:10:04.000 82 7855.98 1005.38 53978.76 88888.00 2019-03-23 23:10:05.000 82 7855.96 1005.39 53978.77 88888.00 2019-03-23 23:10:06.000 82 7855.96 1005.39 53978.76 88888.00 2019-03-23 23:10:07.000 82 7855.96 1005.39 53978.75 88888.00 2019-03-23 23:10:08.000 82 7855.96 1005.39 53978.77 88888.00 2019-03-23 23:10:09.000 82 7855.96 1005.39 53978.79 88888.00 2019-03-23 23:10:10.000 82 7855.96 1005.39 53978.78 88888.00 2019-03-23 23:10:11.000 82 7855.96 1005.39 53978.77 88888.00 2019-03-23 23:10:12.000 82 7855.96 1005.39 53978.76 88888.00 2019-03-23 23:10:13.000 82 7855.97 1005.40 53978.75 88888.00 2019-03-23 23:10:14.000 82 7855.96 1005.41 53978.76 88888.00 2019-03-23 23:10:15.000 82 7855.97 1005.40 53978.76 88888.00 2019-03-23 23:10:16.000 82 7855.97 1005.40 53978.76 88888.00 2019-03-23 23:10:17.000 82 7855.98 1005.40 53978.77 88888.00 2019-03-23 23:10:18.000 82 7855.98 1005.39 53978.77 88888.00 2019-03-23 23:10:19.000 82 7855.98 1005.39 53978.77 88888.00 2019-03-23 23:10:20.000 82 7855.98 1005.41 53978.77 88888.00 2019-03-23 23:10:21.000 82 7855.99 1005.41 53978.77 88888.00 2019-03-23 23:10:22.000 82 7855.99 1005.39 53978.77 88888.00 2019-03-23 23:10:23.000 82 7855.99 1005.38 53978.77 88888.00 2019-03-23 23:10:24.000 82 7855.98 1005.38 53978.76 88888.00 2019-03-23 23:10:25.000 82 7855.97 1005.38 53978.77 88888.00 2019-03-23 23:10:26.000 82 7855.98 1005.38 53978.77 88888.00 2019-03-23 23:10:27.000 82 7855.98 1005.39 53978.77 88888.00 2019-03-23 23:10:28.000 82 7855.98 1005.40 53978.77 88888.00 2019-03-23 23:10:29.000 82 7855.98 1005.40 53978.77 88888.00 2019-03-23 23:10:30.000 82 7855.97 1005.39 53978.77 88888.00 2019-03-23 23:10:31.000 82 7855.97 1005.40 53978.76 88888.00 2019-03-23 23:10:32.000 82 7855.98 1005.40 53978.76 88888.00 2019-03-23 23:10:33.000 82 7855.98 1005.38 53978.76 88888.00 2019-03-23 23:10:34.000 82 7855.98 1005.37 53978.76 88888.00 2019-03-23 23:10:35.000 82 7855.98 1005.38 53978.76 88888.00 2019-03-23 23:10:36.000 82 7855.98 1005.39 53978.77 88888.00 2019-03-23 23:10:37.000 82 7855.98 1005.37 53978.77 88888.00 2019-03-23 23:10:38.000 82 7855.99 1005.38 53978.77 88888.00 2019-03-23 23:10:39.000 82 7855.99 1005.39 53978.77 88888.00 2019-03-23 23:10:40.000 82 7855.99 1005.38 53978.76 88888.00 2019-03-23 23:10:41.000 82 7855.99 1005.37 53978.75 88888.00 2019-03-23 23:10:42.000 82 7856.00 1005.40 53978.76 88888.00 2019-03-23 23:10:43.000 82 7856.00 1005.42 53978.76 88888.00 2019-03-23 23:10:44.000 82 7856.00 1005.41 53978.77 88888.00 2019-03-23 23:10:45.000 82 7855.99 1005.40 53978.77 88888.00 2019-03-23 23:10:46.000 82 7855.99 1005.42 53978.77 88888.00 2019-03-23 23:10:47.000 82 7855.99 1005.44 53978.77 88888.00 2019-03-23 23:10:48.000 82 7855.99 1005.43 53978.77 88888.00 2019-03-23 23:10:49.000 82 7855.99 1005.43 53978.76 88888.00 2019-03-23 23:10:50.000 82 7856.00 1005.42 53978.77 88888.00 2019-03-23 23:10:51.000 82 7856.01 1005.43 53978.77 88888.00 2019-03-23 23:10:52.000 82 7856.00 1005.42 53978.77 88888.00 2019-03-23 23:10:53.000 82 7855.99 1005.40 53978.77 88888.00 2019-03-23 23:10:54.000 82 7855.98 1005.41 53978.77 88888.00 2019-03-23 23:10:55.000 82 7855.98 1005.43 53978.75 88888.00 2019-03-23 23:10:56.000 82 7855.98 1005.41 53978.74 88888.00 2019-03-23 23:10:57.000 82 7855.99 1005.41 53978.74 88888.00 2019-03-23 23:10:58.000 82 7855.99 1005.43 53978.75 88888.00 2019-03-23 23:10:59.000 82 7855.98 1005.43 53978.77 88888.00 2019-03-23 23:11:00.000 82 7855.98 1005.42 53978.79 88888.00 2019-03-23 23:11:01.000 82 7855.99 1005.42 53978.78 88888.00 2019-03-23 23:11:02.000 82 7855.98 1005.43 53978.76 88888.00 2019-03-23 23:11:03.000 82 7855.98 1005.44 53978.75 88888.00 2019-03-23 23:11:04.000 82 7855.98 1005.44 53978.75 88888.00 2019-03-23 23:11:05.000 82 7855.97 1005.43 53978.74 88888.00 2019-03-23 23:11:06.000 82 7855.96 1005.43 53978.75 88888.00 2019-03-23 23:11:07.000 82 7855.97 1005.43 53978.75 88888.00 2019-03-23 23:11:08.000 82 7855.97 1005.44 53978.76 88888.00 2019-03-23 23:11:09.000 82 7855.96 1005.44 53978.76 88888.00 2019-03-23 23:11:10.000 82 7855.94 1005.43 53978.76 88888.00 2019-03-23 23:11:11.000 82 7855.95 1005.44 53978.76 88888.00 2019-03-23 23:11:12.000 82 7855.95 1005.45 53978.75 88888.00 2019-03-23 23:11:13.000 82 7855.93 1005.44 53978.74 88888.00 2019-03-23 23:11:14.000 82 7855.93 1005.44 53978.74 88888.00 2019-03-23 23:11:15.000 82 7855.94 1005.44 53978.73 88888.00 2019-03-23 23:11:16.000 82 7855.93 1005.43 53978.73 88888.00 2019-03-23 23:11:17.000 82 7855.92 1005.44 53978.73 88888.00 2019-03-23 23:11:18.000 82 7855.93 1005.45 53978.73 88888.00 2019-03-23 23:11:19.000 82 7855.94 1005.45 53978.73 88888.00 2019-03-23 23:11:20.000 82 7855.93 1005.44 53978.73 88888.00 2019-03-23 23:11:21.000 82 7855.92 1005.46 53978.73 88888.00 2019-03-23 23:11:22.000 82 7855.93 1005.47 53978.73 88888.00 2019-03-23 23:11:23.000 82 7855.93 1005.45 53978.73 88888.00 2019-03-23 23:11:24.000 82 7855.92 1005.43 53978.73 88888.00 2019-03-23 23:11:25.000 82 7855.92 1005.46 53978.73 88888.00 2019-03-23 23:11:26.000 82 7855.93 1005.48 53978.73 88888.00 2019-03-23 23:11:27.000 82 7855.92 1005.47 53978.73 88888.00 2019-03-23 23:11:28.000 82 7855.91 1005.47 53978.73 88888.00 2019-03-23 23:11:29.000 82 7855.91 1005.47 53978.73 88888.00 2019-03-23 23:11:30.000 82 7855.91 1005.46 53978.74 88888.00 2019-03-23 23:11:31.000 82 7855.91 1005.45 53978.73 88888.00 2019-03-23 23:11:32.000 82 7855.91 1005.45 53978.71 88888.00 2019-03-23 23:11:33.000 82 7855.91 1005.46 53978.71 88888.00 2019-03-23 23:11:34.000 82 7855.92 1005.47 53978.72 88888.00 2019-03-23 23:11:35.000 82 7855.92 1005.46 53978.72 88888.00 2019-03-23 23:11:36.000 82 7855.90 1005.45 53978.72 88888.00 2019-03-23 23:11:37.000 82 7855.90 1005.44 53978.72 88888.00 2019-03-23 23:11:38.000 82 7855.90 1005.45 53978.72 88888.00 2019-03-23 23:11:39.000 82 7855.90 1005.45 53978.73 88888.00 2019-03-23 23:11:40.000 82 7855.90 1005.45 53978.74 88888.00 2019-03-23 23:11:41.000 82 7855.90 1005.46 53978.74 88888.00 2019-03-23 23:11:42.000 82 7855.91 1005.48 53978.73 88888.00 2019-03-23 23:11:43.000 82 7855.90 1005.47 53978.74 88888.00 2019-03-23 23:11:44.000 82 7855.90 1005.46 53978.73 88888.00 2019-03-23 23:11:45.000 82 7855.89 1005.45 53978.74 88888.00 2019-03-23 23:11:46.000 82 7855.89 1005.44 53978.74 88888.00 2019-03-23 23:11:47.000 82 7855.90 1005.43 53978.73 88888.00 2019-03-23 23:11:48.000 82 7855.90 1005.43 53978.73 88888.00 2019-03-23 23:11:49.000 82 7855.90 1005.44 53978.75 88888.00 2019-03-23 23:11:50.000 82 7855.90 1005.45 53978.75 88888.00 2019-03-23 23:11:51.000 82 7855.89 1005.45 53978.75 88888.00 2019-03-23 23:11:52.000 82 7855.90 1005.44 53978.75 88888.00 2019-03-23 23:11:53.000 82 7855.91 1005.44 53978.75 88888.00 2019-03-23 23:11:54.000 82 7855.91 1005.44 53978.75 88888.00 2019-03-23 23:11:55.000 82 7855.90 1005.44 53978.75 88888.00 2019-03-23 23:11:56.000 82 7855.90 1005.44 53978.74 88888.00 2019-03-23 23:11:57.000 82 7855.91 1005.44 53978.75 88888.00 2019-03-23 23:11:58.000 82 7855.91 1005.44 53978.76 88888.00 2019-03-23 23:11:59.000 82 7855.92 1005.44 53978.75 88888.00 2019-03-23 23:12:00.000 82 7855.91 1005.44 53978.75 88888.00 2019-03-23 23:12:01.000 82 7855.90 1005.44 53978.76 88888.00 2019-03-23 23:12:02.000 82 7855.91 1005.44 53978.77 88888.00 2019-03-23 23:12:03.000 82 7855.92 1005.43 53978.78 88888.00 2019-03-23 23:12:04.000 82 7855.92 1005.43 53978.79 88888.00 2019-03-23 23:12:05.000 82 7855.91 1005.43 53978.78 88888.00 2019-03-23 23:12:06.000 82 7855.92 1005.43 53978.79 88888.00 2019-03-23 23:12:07.000 82 7855.93 1005.42 53978.80 88888.00 2019-03-23 23:12:08.000 82 7855.93 1005.41 53978.81 88888.00 2019-03-23 23:12:09.000 82 7855.93 1005.42 53978.82 88888.00 2019-03-23 23:12:10.000 82 7855.95 1005.43 53978.82 88888.00 2019-03-23 23:12:11.000 82 7855.95 1005.41 53978.82 88888.00 2019-03-23 23:12:12.000 82 7855.95 1005.39 53978.83 88888.00 2019-03-23 23:12:13.000 82 7855.95 1005.39 53978.83 88888.00 2019-03-23 23:12:14.000 82 7855.95 1005.39 53978.84 88888.00 2019-03-23 23:12:15.000 82 7855.96 1005.40 53978.84 88888.00 2019-03-23 23:12:16.000 82 7855.96 1005.39 53978.84 88888.00 2019-03-23 23:12:17.000 82 7855.97 1005.38 53978.85 88888.00 2019-03-23 23:12:18.000 82 7855.98 1005.39 53978.85 88888.00 2019-03-23 23:12:19.000 82 7856.00 1005.39 53978.85 88888.00 2019-03-23 23:12:20.000 82 7856.01 1005.38 53978.86 88888.00 2019-03-23 23:12:21.000 82 7856.02 1005.37 53978.87 88888.00 2019-03-23 23:12:22.000 82 7856.02 1005.38 53978.88 88888.00 2019-03-23 23:12:23.000 82 7856.01 1005.38 53978.88 88888.00 2019-03-23 23:12:24.000 82 7856.02 1005.38 53978.89 88888.00 2019-03-23 23:12:25.000 82 7856.03 1005.36 53978.90 88888.00 2019-03-23 23:12:26.000 82 7856.03 1005.36 53978.90 88888.00 2019-03-23 23:12:27.000 82 7856.03 1005.37 53978.89 88888.00 2019-03-23 23:12:28.000 82 7856.04 1005.36 53978.90 88888.00 2019-03-23 23:12:29.000 82 7856.04 1005.34 53978.90 88888.00 2019-03-23 23:12:30.000 82 7856.05 1005.35 53978.91 88888.00 2019-03-23 23:12:31.000 82 7856.06 1005.36 53978.93 88888.00 2019-03-23 23:12:32.000 82 7856.07 1005.35 53978.94 88888.00 2019-03-23 23:12:33.000 82 7856.07 1005.34 53978.95 88888.00 2019-03-23 23:12:34.000 82 7856.06 1005.34 53978.95 88888.00 2019-03-23 23:12:35.000 82 7856.08 1005.36 53978.93 88888.00 2019-03-23 23:12:36.000 82 7856.09 1005.36 53978.92 88888.00 2019-03-23 23:12:37.000 82 7856.08 1005.34 53978.92 88888.00 2019-03-23 23:12:38.000 82 7856.07 1005.33 53978.93 88888.00 2019-03-23 23:12:39.000 82 7856.09 1005.34 53978.95 88888.00 2019-03-23 23:12:40.000 82 7856.09 1005.34 53978.95 88888.00 2019-03-23 23:12:41.000 82 7856.08 1005.33 53978.95 88888.00 2019-03-23 23:12:42.000 82 7856.08 1005.33 53978.95 88888.00 2019-03-23 23:12:43.000 82 7856.09 1005.33 53978.96 88888.00 2019-03-23 23:12:44.000 82 7856.10 1005.33 53978.96 88888.00 2019-03-23 23:12:45.000 82 7856.11 1005.34 53978.96 88888.00 2019-03-23 23:12:46.000 82 7856.11 1005.34 53978.97 88888.00 2019-03-23 23:12:47.000 82 7856.11 1005.32 53978.97 88888.00 2019-03-23 23:12:48.000 82 7856.11 1005.33 53978.96 88888.00 2019-03-23 23:12:49.000 82 7856.13 1005.33 53978.96 88888.00 2019-03-23 23:12:50.000 82 7856.15 1005.33 53978.97 88888.00 2019-03-23 23:12:51.000 82 7856.16 1005.31 53978.97 88888.00 2019-03-23 23:12:52.000 82 7856.15 1005.32 53978.96 88888.00 2019-03-23 23:12:53.000 82 7856.14 1005.32 53978.96 88888.00 2019-03-23 23:12:54.000 82 7856.14 1005.32 53978.97 88888.00 2019-03-23 23:12:55.000 82 7856.15 1005.32 53978.96 88888.00 2019-03-23 23:12:56.000 82 7856.16 1005.32 53978.96 88888.00 2019-03-23 23:12:57.000 82 7856.16 1005.33 53978.98 88888.00 2019-03-23 23:12:58.000 82 7856.17 1005.34 53978.98 88888.00 2019-03-23 23:12:59.000 82 7856.16 1005.32 53978.98 88888.00 2019-03-23 23:13:00.000 82 7856.13 1005.32 53978.98 88888.00 2019-03-23 23:13:01.000 82 7856.13 1005.35 53978.98 88888.00 2019-03-23 23:13:02.000 82 7856.14 1005.35 53978.99 88888.00 2019-03-23 23:13:03.000 82 7856.14 1005.34 53979.00 88888.00 2019-03-23 23:13:04.000 82 7856.14 1005.35 53978.99 88888.00 2019-03-23 23:13:05.000 82 7856.14 1005.36 53978.98 88888.00 2019-03-23 23:13:06.000 82 7856.13 1005.37 53978.98 88888.00 2019-03-23 23:13:07.000 82 7856.13 1005.37 53978.99 88888.00 2019-03-23 23:13:08.000 82 7856.14 1005.37 53979.00 88888.00 2019-03-23 23:13:09.000 82 7856.16 1005.36 53979.00 88888.00 2019-03-23 23:13:10.000 82 7856.17 1005.36 53979.00 88888.00 2019-03-23 23:13:11.000 82 7856.16 1005.36 53979.00 88888.00 2019-03-23 23:13:12.000 82 7856.16 1005.37 53979.00 88888.00 2019-03-23 23:13:13.000 82 7856.18 1005.37 53979.00 88888.00 2019-03-23 23:13:14.000 82 7856.18 1005.37 53979.02 88888.00 2019-03-23 23:13:15.000 82 7856.17 1005.37 53979.02 88888.00 2019-03-23 23:13:16.000 82 7856.17 1005.37 53979.01 88888.00 2019-03-23 23:13:17.000 82 7856.19 1005.37 53979.02 88888.00 2019-03-23 23:13:18.000 82 7856.21 1005.37 53979.04 88888.00 2019-03-23 23:13:19.000 82 7856.21 1005.37 53979.03 88888.00 2019-03-23 23:13:20.000 82 7856.21 1005.37 53979.03 88888.00 2019-03-23 23:13:21.000 82 7856.22 1005.38 53979.04 88888.00 2019-03-23 23:13:22.000 82 7856.23 1005.38 53979.05 88888.00 2019-03-23 23:13:23.000 82 7856.23 1005.37 53979.05 88888.00 2019-03-23 23:13:24.000 82 7856.22 1005.37 53979.05 88888.00 2019-03-23 23:13:25.000 82 7856.23 1005.38 53979.04 88888.00 2019-03-23 23:13:26.000 82 7856.25 1005.38 53979.04 88888.00 2019-03-23 23:13:27.000 82 7856.26 1005.38 53979.05 88888.00 2019-03-23 23:13:28.000 82 7856.26 1005.37 53979.06 88888.00 2019-03-23 23:13:29.000 82 7856.28 1005.36 53979.06 88888.00 2019-03-23 23:13:30.000 82 7856.28 1005.37 53979.07 88888.00 2019-03-23 23:13:31.000 82 7856.27 1005.37 53979.08 88888.00 2019-03-23 23:13:32.000 82 7856.28 1005.36 53979.07 88888.00 2019-03-23 23:13:33.000 82 7856.28 1005.35 53979.08 88888.00 2019-03-23 23:13:34.000 82 7856.30 1005.36 53979.08 88888.00 2019-03-23 23:13:35.000 82 7856.32 1005.37 53979.08 88888.00 2019-03-23 23:13:36.000 82 7856.32 1005.37 53979.08 88888.00 2019-03-23 23:13:37.000 82 7856.32 1005.36 53979.09 88888.00 2019-03-23 23:13:38.000 82 7856.33 1005.36 53979.10 88888.00 2019-03-23 23:13:39.000 82 7856.34 1005.36 53979.10 88888.00 2019-03-23 23:13:40.000 82 7856.33 1005.35 53979.10 88888.00 2019-03-23 23:13:41.000 82 7856.33 1005.34 53979.11 88888.00 2019-03-23 23:13:42.000 82 7856.34 1005.35 53979.11 88888.00 2019-03-23 23:13:43.000 82 7856.35 1005.34 53979.11 88888.00 2019-03-23 23:13:44.000 82 7856.35 1005.33 53979.12 88888.00 2019-03-23 23:13:45.000 82 7856.35 1005.33 53979.12 88888.00 2019-03-23 23:13:46.000 82 7856.36 1005.34 53979.12 88888.00 2019-03-23 23:13:47.000 82 7856.37 1005.33 53979.12 88888.00 2019-03-23 23:13:48.000 82 7856.37 1005.31 53979.11 88888.00 2019-03-23 23:13:49.000 82 7856.35 1005.31 53979.11 88888.00 2019-03-23 23:13:50.000 82 7856.36 1005.32 53979.12 88888.00 2019-03-23 23:13:51.000 82 7856.38 1005.33 53979.12 88888.00 2019-03-23 23:13:52.000 82 7856.38 1005.32 53979.12 88888.00 2019-03-23 23:13:53.000 82 7856.36 1005.32 53979.13 88888.00 2019-03-23 23:13:54.000 82 7856.38 1005.32 53979.13 88888.00 2019-03-23 23:13:55.000 82 7856.39 1005.30 53979.13 88888.00 2019-03-23 23:13:56.000 82 7856.39 1005.30 53979.15 88888.00 2019-03-23 23:13:57.000 82 7856.39 1005.32 53979.16 88888.00 2019-03-23 23:13:58.000 82 7856.41 1005.32 53979.16 88888.00 2019-03-23 23:13:59.000 82 7856.41 1005.32 53979.16 88888.00 2019-03-23 23:14:00.000 82 7856.42 1005.32 53979.15 88888.00 2019-03-23 23:14:01.000 82 7856.42 1005.32 53979.14 88888.00 2019-03-23 23:14:02.000 82 7856.42 1005.31 53979.14 88888.00 2019-03-23 23:14:03.000 82 7856.43 1005.30 53979.14 88888.00 2019-03-23 23:14:04.000 82 7856.43 1005.28 53979.16 88888.00 2019-03-23 23:14:05.000 82 7856.43 1005.28 53979.17 88888.00 2019-03-23 23:14:06.000 82 7856.44 1005.29 53979.17 88888.00 2019-03-23 23:14:07.000 82 7856.45 1005.27 53979.17 88888.00 2019-03-23 23:14:08.000 82 7856.45 1005.27 53979.17 88888.00 2019-03-23 23:14:09.000 82 7856.45 1005.27 53979.17 88888.00 2019-03-23 23:14:10.000 82 7856.45 1005.26 53979.17 88888.00 2019-03-23 23:14:11.000 82 7856.46 1005.25 53979.17 88888.00 2019-03-23 23:14:12.000 82 7856.46 1005.23 53979.17 88888.00 2019-03-23 23:14:13.000 82 7856.46 1005.23 53979.17 88888.00 2019-03-23 23:14:14.000 82 7856.46 1005.24 53979.18 88888.00 2019-03-23 23:14:15.000 82 7856.47 1005.23 53979.17 88888.00 2019-03-23 23:14:16.000 82 7856.49 1005.22 53979.17 88888.00 2019-03-23 23:14:17.000 82 7856.48 1005.22 53979.17 88888.00 2019-03-23 23:14:18.000 82 7856.47 1005.22 53979.18 88888.00 2019-03-23 23:14:19.000 82 7856.47 1005.23 53979.18 88888.00 2019-03-23 23:14:20.000 82 7856.48 1005.23 53979.17 88888.00 2019-03-23 23:14:21.000 82 7856.47 1005.21 53979.18 88888.00 2019-03-23 23:14:22.000 82 7856.46 1005.21 53979.19 88888.00 2019-03-23 23:14:23.000 82 7856.48 1005.22 53979.20 88888.00 2019-03-23 23:14:24.000 82 7856.49 1005.21 53979.20 88888.00 2019-03-23 23:14:25.000 82 7856.48 1005.19 53979.19 88888.00 2019-03-23 23:14:26.000 82 7856.49 1005.18 53979.20 88888.00 2019-03-23 23:14:27.000 82 7856.50 1005.19 53979.19 88888.00 2019-03-23 23:14:28.000 82 7856.49 1005.19 53979.18 88888.00 2019-03-23 23:14:29.000 82 7856.49 1005.18 53979.19 88888.00 2019-03-23 23:14:30.000 82 7856.50 1005.18 53979.20 88888.00 2019-03-23 23:14:31.000 82 7856.50 1005.18 53979.20 88888.00 2019-03-23 23:14:32.000 82 7856.50 1005.18 53979.20 88888.00 2019-03-23 23:14:33.000 82 7856.51 1005.17 53979.20 88888.00 2019-03-23 23:14:34.000 82 7856.52 1005.18 53979.20 88888.00 2019-03-23 23:14:35.000 82 7856.53 1005.18 53979.20 88888.00 2019-03-23 23:14:36.000 82 7856.53 1005.18 53979.20 88888.00 2019-03-23 23:14:37.000 82 7856.52 1005.17 53979.20 88888.00 2019-03-23 23:14:38.000 82 7856.52 1005.16 53979.20 88888.00 2019-03-23 23:14:39.000 82 7856.53 1005.15 53979.20 88888.00 2019-03-23 23:14:40.000 82 7856.53 1005.15 53979.20 88888.00 2019-03-23 23:14:41.000 82 7856.53 1005.16 53979.21 88888.00 2019-03-23 23:14:42.000 82 7856.54 1005.16 53979.21 88888.00 2019-03-23 23:14:43.000 82 7856.54 1005.15 53979.20 88888.00 2019-03-23 23:14:44.000 82 7856.54 1005.15 53979.20 88888.00 2019-03-23 23:14:45.000 82 7856.54 1005.15 53979.20 88888.00 2019-03-23 23:14:46.000 82 7856.55 1005.14 53979.19 88888.00 2019-03-23 23:14:47.000 82 7856.56 1005.13 53979.19 88888.00 2019-03-23 23:14:48.000 82 7856.56 1005.12 53979.20 88888.00 2019-03-23 23:14:49.000 82 7856.57 1005.11 53979.20 88888.00 2019-03-23 23:14:50.000 82 7856.58 1005.13 53979.20 88888.00 2019-03-23 23:14:51.000 82 7856.58 1005.13 53979.20 88888.00 2019-03-23 23:14:52.000 82 7856.58 1005.12 53979.21 88888.00 2019-03-23 23:14:53.000 82 7856.58 1005.12 53979.21 88888.00 2019-03-23 23:14:54.000 82 7856.58 1005.11 53979.21 88888.00 2019-03-23 23:14:55.000 82 7856.58 1005.11 53979.21 88888.00 2019-03-23 23:14:56.000 82 7856.58 1005.11 53979.21 88888.00 2019-03-23 23:14:57.000 82 7856.59 1005.10 53979.21 88888.00 2019-03-23 23:14:58.000 82 7856.60 1005.10 53979.20 88888.00 2019-03-23 23:14:59.000 82 7856.60 1005.10 53979.20 88888.00 2019-03-23 23:15:00.000 82 7856.60 1005.09 53979.21 88888.00 2019-03-23 23:15:01.000 82 7856.60 1005.10 53979.21 88888.00 2019-03-23 23:15:02.000 82 7856.61 1005.10 53979.21 88888.00 2019-03-23 23:15:03.000 82 7856.60 1005.08 53979.19 88888.00 2019-03-23 23:15:04.000 82 7856.59 1005.07 53979.19 88888.00 2019-03-23 23:15:05.000 82 7856.60 1005.07 53979.20 88888.00 2019-03-23 23:15:06.000 82 7856.61 1005.07 53979.19 88888.00 2019-03-23 23:15:07.000 82 7856.61 1005.09 53979.19 88888.00 2019-03-23 23:15:08.000 82 7856.61 1005.09 53979.20 88888.00 2019-03-23 23:15:09.000 82 7856.62 1005.07 53979.21 88888.00 2019-03-23 23:15:10.000 82 7856.63 1005.07 53979.21 88888.00 2019-03-23 23:15:11.000 82 7856.63 1005.07 53979.21 88888.00 2019-03-23 23:15:12.000 82 7856.64 1005.07 53979.21 88888.00 2019-03-23 23:15:13.000 82 7856.64 1005.08 53979.20 88888.00 2019-03-23 23:15:14.000 82 7856.64 1005.07 53979.20 88888.00 2019-03-23 23:15:15.000 82 7856.64 1005.06 53979.20 88888.00 2019-03-23 23:15:16.000 82 7856.66 1005.06 53979.21 88888.00 2019-03-23 23:15:17.000 82 7856.67 1005.06 53979.21 88888.00 2019-03-23 23:15:18.000 82 7856.65 1005.05 53979.21 88888.00 2019-03-23 23:15:19.000 82 7856.65 1005.05 53979.20 88888.00 2019-03-23 23:15:20.000 82 7856.67 1005.06 53979.21 88888.00 2019-03-23 23:15:21.000 82 7856.67 1005.06 53979.23 88888.00 2019-03-23 23:15:22.000 82 7856.68 1005.04 53979.23 88888.00 2019-03-23 23:15:23.000 82 7856.69 1005.03 53979.23 88888.00 2019-03-23 23:15:24.000 82 7856.70 1005.05 53979.23 88888.00 2019-03-23 23:15:25.000 82 7856.70 1005.05 53979.23 88888.00 2019-03-23 23:15:26.000 82 7856.70 1005.05 53979.22 88888.00 2019-03-23 23:15:27.000 82 7856.71 1005.05 53979.23 88888.00 2019-03-23 23:15:28.000 82 7856.72 1005.05 53979.23 88888.00 2019-03-23 23:15:29.000 82 7856.72 1005.04 53979.23 88888.00 2019-03-23 23:15:30.000 82 7856.72 1005.04 53979.23 88888.00 2019-03-23 23:15:31.000 82 7856.74 1005.04 53979.23 88888.00 2019-03-23 23:15:32.000 82 7856.74 1005.05 53979.23 88888.00 2019-03-23 23:15:33.000 82 7856.75 1005.06 53979.23 88888.00 2019-03-23 23:15:34.000 82 7856.76 1005.05 53979.25 88888.00 2019-03-23 23:15:35.000 82 7856.77 1005.04 53979.25 88888.00 2019-03-23 23:15:36.000 82 7856.78 1005.05 53979.26 88888.00 2019-03-23 23:15:37.000 82 7856.79 1005.05 53979.27 88888.00 2019-03-23 23:15:38.000 82 7856.79 1005.03 53979.27 88888.00 2019-03-23 23:15:39.000 82 7856.79 1005.03 53979.27 88888.00 2019-03-23 23:15:40.000 82 7856.80 1005.06 53979.28 88888.00 2019-03-23 23:15:41.000 82 7856.81 1005.07 53979.27 88888.00 2019-03-23 23:15:42.000 82 7856.82 1005.05 53979.27 88888.00 2019-03-23 23:15:43.000 82 7856.83 1005.06 53979.27 88888.00 2019-03-23 23:15:44.000 82 7856.84 1005.07 53979.28 88888.00 2019-03-23 23:15:45.000 82 7856.86 1005.07 53979.29 88888.00 2019-03-23 23:15:46.000 82 7856.86 1005.04 53979.29 88888.00 2019-03-23 23:15:47.000 82 7856.86 1005.03 53979.30 88888.00 2019-03-23 23:15:48.000 82 7856.87 1005.05 53979.30 88888.00 2019-03-23 23:15:49.000 82 7856.87 1005.05 53979.30 88888.00 2019-03-23 23:15:50.000 82 7856.87 1005.03 53979.31 88888.00 2019-03-23 23:15:51.000 82 7856.88 1005.04 53979.30 88888.00 2019-03-23 23:15:52.000 82 7856.89 1005.05 53979.30 88888.00 2019-03-23 23:15:53.000 82 7856.89 1005.05 53979.31 88888.00 2019-03-23 23:15:54.000 82 7856.90 1005.04 53979.32 88888.00 2019-03-23 23:15:55.000 82 7856.90 1005.04 53979.32 88888.00 2019-03-23 23:15:56.000 82 7856.90 1005.04 53979.33 88888.00 2019-03-23 23:15:57.000 82 7856.90 1005.04 53979.32 88888.00 2019-03-23 23:15:58.000 82 7856.90 1005.03 53979.32 88888.00 2019-03-23 23:15:59.000 82 7856.90 1005.04 53979.32 88888.00 2019-03-23 23:16:00.000 82 7856.91 1005.06 53979.32 88888.00 2019-03-23 23:16:01.000 82 7856.92 1005.06 53979.32 88888.00 2019-03-23 23:16:02.000 82 7856.93 1005.05 53979.33 88888.00 2019-03-23 23:16:03.000 82 7856.94 1005.05 53979.32 88888.00 2019-03-23 23:16:04.000 82 7856.94 1005.06 53979.31 88888.00 2019-03-23 23:16:05.000 82 7856.95 1005.05 53979.30 88888.00 2019-03-23 23:16:06.000 82 7856.95 1005.04 53979.31 88888.00 2019-03-23 23:16:07.000 82 7856.94 1005.04 53979.32 88888.00 2019-03-23 23:16:08.000 82 7856.94 1005.05 53979.33 88888.00 2019-03-23 23:16:09.000 82 7856.94 1005.05 53979.33 88888.00 2019-03-23 23:16:10.000 82 7856.96 1005.04 53979.32 88888.00 2019-03-23 23:16:11.000 82 7856.96 1005.03 53979.33 88888.00 2019-03-23 23:16:12.000 82 7856.95 1005.03 53979.34 88888.00 2019-03-23 23:16:13.000 82 7856.95 1005.03 53979.35 88888.00 2019-03-23 23:16:14.000 82 7856.96 1005.01 53979.34 88888.00 2019-03-23 23:16:15.000 82 7856.96 1005.00 53979.36 88888.00 2019-03-23 23:16:16.000 82 7856.96 1005.01 53979.36 88888.00 2019-03-23 23:16:17.000 82 7856.97 1005.02 53979.34 88888.00 2019-03-23 23:16:18.000 82 7856.98 1005.02 53979.34 88888.00 2019-03-23 23:16:19.000 82 7856.99 1005.00 53979.36 88888.00 2019-03-23 23:16:20.000 82 7856.99 1005.00 53979.35 88888.00 2019-03-23 23:16:21.000 82 7856.98 1005.01 53979.35 88888.00 2019-03-23 23:16:22.000 82 7856.97 1005.01 53979.36 88888.00 2019-03-23 23:16:23.000 82 7856.97 1005.00 53979.37 88888.00 2019-03-23 23:16:24.000 82 7856.97 1005.01 53979.36 88888.00 2019-03-23 23:16:25.000 82 7856.99 1005.03 53979.37 88888.00 2019-03-23 23:16:26.000 82 7857.00 1005.03 53979.37 88888.00 2019-03-23 23:16:27.000 82 7857.00 1005.01 53979.37 88888.00 2019-03-23 23:16:28.000 82 7857.01 1005.01 53979.37 88888.00 2019-03-23 23:16:29.000 82 7857.01 1005.02 53979.36 88888.00 2019-03-23 23:16:30.000 82 7857.01 1005.02 53979.36 88888.00 2019-03-23 23:16:31.000 82 7857.01 1005.01 53979.36 88888.00 2019-03-23 23:16:32.000 82 7857.02 1005.00 53979.36 88888.00 2019-03-23 23:16:33.000 82 7857.02 1005.00 53979.37 88888.00 2019-03-23 23:16:34.000 82 7857.02 1005.01 53979.38 88888.00 2019-03-23 23:16:35.000 82 7857.01 1005.01 53979.38 88888.00 2019-03-23 23:16:36.000 82 7857.02 1005.01 53979.39 88888.00 2019-03-23 23:16:37.000 82 7857.03 1005.01 53979.39 88888.00 2019-03-23 23:16:38.000 82 7857.03 1005.00 53979.39 88888.00 2019-03-23 23:16:39.000 82 7857.03 1004.99 53979.39 88888.00 2019-03-23 23:16:40.000 82 7857.03 1005.00 53979.39 88888.00 2019-03-23 23:16:41.000 82 7857.02 1005.00 53979.39 88888.00 2019-03-23 23:16:42.000 82 7857.03 1004.99 53979.39 88888.00 2019-03-23 23:16:43.000 82 7857.03 1004.98 53979.39 88888.00 2019-03-23 23:16:44.000 82 7857.03 1004.99 53979.39 88888.00 2019-03-23 23:16:45.000 82 7857.03 1004.98 53979.39 88888.00 2019-03-23 23:16:46.000 82 7857.03 1004.97 53979.39 88888.00 2019-03-23 23:16:47.000 82 7857.03 1004.98 53979.39 88888.00 2019-03-23 23:16:48.000 82 7857.04 1004.97 53979.39 88888.00 2019-03-23 23:16:49.000 82 7857.04 1004.96 53979.39 88888.00 2019-03-23 23:16:50.000 82 7857.03 1004.97 53979.39 88888.00 2019-03-23 23:16:51.000 82 7857.02 1004.98 53979.38 88888.00 2019-03-23 23:16:52.000 82 7857.02 1004.97 53979.39 88888.00 2019-03-23 23:16:53.000 82 7857.02 1004.96 53979.40 88888.00 2019-03-23 23:16:54.000 82 7857.02 1004.97 53979.39 88888.00 2019-03-23 23:16:55.000 82 7857.02 1004.97 53979.39 88888.00 2019-03-23 23:16:56.000 82 7857.02 1004.97 53979.40 88888.00 2019-03-23 23:16:57.000 82 7857.02 1004.97 53979.41 88888.00 2019-03-23 23:16:58.000 82 7857.03 1004.99 53979.41 88888.00 2019-03-23 23:16:59.000 82 7857.03 1004.99 53979.41 88888.00 2019-03-23 23:17:00.000 82 7857.02 1004.97 53979.40 88888.00 2019-03-23 23:17:01.000 82 7857.02 1004.98 53979.41 88888.00 2019-03-23 23:17:02.000 82 7857.02 1005.00 53979.41 88888.00 2019-03-23 23:17:03.000 82 7857.01 1004.98 53979.41 88888.00 2019-03-23 23:17:04.000 82 7857.00 1004.98 53979.41 88888.00 2019-03-23 23:17:05.000 82 7857.01 1004.99 53979.42 88888.00 2019-03-23 23:17:06.000 82 7857.02 1004.97 53979.41 88888.00 2019-03-23 23:17:07.000 82 7857.01 1004.96 53979.41 88888.00 2019-03-23 23:17:08.000 82 7857.00 1004.98 53979.42 88888.00 2019-03-23 23:17:09.000 82 7857.01 1004.98 53979.43 88888.00 2019-03-23 23:17:10.000 82 7857.02 1004.97 53979.45 88888.00 2019-03-23 23:17:11.000 82 7857.01 1004.97 53979.44 88888.00 2019-03-23 23:17:12.000 82 7857.00 1004.97 53979.43 88888.00 2019-03-23 23:17:13.000 82 7857.01 1004.96 53979.43 88888.00 2019-03-23 23:17:14.000 82 7857.02 1004.96 53979.43 88888.00 2019-03-23 23:17:15.000 82 7857.02 1004.97 53979.43 88888.00 2019-03-23 23:17:16.000 82 7857.01 1004.98 53979.45 88888.00 2019-03-23 23:17:17.000 82 7857.02 1004.99 53979.45 88888.00 2019-03-23 23:17:18.000 82 7857.02 1004.98 53979.45 88888.00 2019-03-23 23:17:19.000 82 7857.00 1004.97 53979.44 88888.00 2019-03-23 23:17:20.000 82 7857.00 1004.97 53979.45 88888.00 2019-03-23 23:17:21.000 82 7857.01 1004.99 53979.45 88888.00 2019-03-23 23:17:22.000 82 7857.01 1004.98 53979.45 88888.00 2019-03-23 23:17:23.000 82 7857.01 1004.96 53979.45 88888.00 2019-03-23 23:17:24.000 82 7857.01 1004.96 53979.46 88888.00 2019-03-23 23:17:25.000 82 7857.00 1004.97 53979.46 88888.00 2019-03-23 23:17:26.000 82 7857.01 1004.98 53979.46 88888.00 2019-03-23 23:17:27.000 82 7857.01 1004.98 53979.46 88888.00 2019-03-23 23:17:28.000 82 7857.01 1004.98 53979.46 88888.00 2019-03-23 23:17:29.000 82 7857.01 1004.99 53979.45 88888.00 2019-03-23 23:17:30.000 82 7857.01 1005.00 53979.45 88888.00 2019-03-23 23:17:31.000 82 7857.01 1004.99 53979.45 88888.00 2019-03-23 23:17:32.000 82 7856.99 1004.99 53979.45 88888.00 2019-03-23 23:17:33.000 82 7856.99 1004.99 53979.45 88888.00 2019-03-23 23:17:34.000 82 7856.97 1004.97 53979.45 88888.00 2019-03-23 23:17:35.000 82 7856.96 1004.95 53979.45 88888.00 2019-03-23 23:17:36.000 82 7856.95 1004.94 53979.45 88888.00 2019-03-23 23:17:37.000 82 7856.96 1004.94 53979.46 88888.00 2019-03-23 23:17:38.000 82 7856.95 1004.93 53979.46 88888.00 2019-03-23 23:17:39.000 82 7856.95 1004.94 53979.45 88888.00 2019-03-23 23:17:40.000 82 7856.95 1004.95 53979.45 88888.00 2019-03-23 23:17:41.000 82 7856.94 1004.96 53979.44 88888.00 2019-03-23 23:17:42.000 82 7856.93 1004.96 53979.45 88888.00 2019-03-23 23:17:43.000 82 7856.92 1004.95 53979.46 88888.00 2019-03-23 23:17:44.000 82 7856.92 1004.94 53979.45 88888.00 2019-03-23 23:17:45.000 82 7856.92 1004.95 53979.45 88888.00 2019-03-23 23:17:46.000 82 7856.92 1004.94 53979.45 88888.00 2019-03-23 23:17:47.000 82 7856.91 1004.93 53979.45 88888.00 2019-03-23 23:17:48.000 82 7856.91 1004.94 53979.45 88888.00 2019-03-23 23:17:49.000 82 7856.91 1004.95 53979.46 88888.00 2019-03-23 23:17:50.000 82 7856.92 1004.94 53979.47 88888.00 2019-03-23 23:17:51.000 82 7856.92 1004.92 53979.48 88888.00 2019-03-23 23:17:52.000 82 7856.92 1004.92 53979.47 88888.00 2019-03-23 23:17:53.000 82 7856.92 1004.92 53979.47 88888.00 2019-03-23 23:17:54.000 82 7856.91 1004.91 53979.48 88888.00 2019-03-23 23:17:55.000 82 7856.90 1004.90 53979.48 88888.00 2019-03-23 23:17:56.000 82 7856.89 1004.92 53979.47 88888.00 2019-03-23 23:17:57.000 82 7856.89 1004.93 53979.48 88888.00 2019-03-23 23:17:58.000 82 7856.90 1004.91 53979.48 88888.00 2019-03-23 23:17:59.000 82 7856.90 1004.90 53979.48 88888.00 2019-03-23 23:18:00.000 82 7856.89 1004.90 53979.49 88888.00 2019-03-23 23:18:01.000 82 7856.90 1004.88 53979.50 88888.00 2019-03-23 23:18:02.000 82 7856.90 1004.88 53979.50 88888.00 2019-03-23 23:18:03.000 82 7856.89 1004.90 53979.52 88888.00 2019-03-23 23:18:04.000 82 7856.90 1004.90 53979.51 88888.00 2019-03-23 23:18:05.000 82 7856.89 1004.90 53979.51 88888.00 2019-03-23 23:18:06.000 82 7856.90 1004.91 53979.52 88888.00 2019-03-23 23:18:07.000 82 7856.91 1004.91 53979.52 88888.00 2019-03-23 23:18:08.000 82 7856.91 1004.89 53979.53 88888.00 2019-03-23 23:18:09.000 82 7856.90 1004.89 53979.54 88888.00 2019-03-23 23:18:10.000 82 7856.89 1004.90 53979.54 88888.00 2019-03-23 23:18:11.000 82 7856.90 1004.90 53979.54 88888.00 2019-03-23 23:18:12.000 82 7856.92 1004.89 53979.55 88888.00 2019-03-23 23:18:13.000 82 7856.91 1004.89 53979.56 88888.00 2019-03-23 23:18:14.000 82 7856.91 1004.89 53979.58 88888.00 2019-03-23 23:18:15.000 82 7856.91 1004.88 53979.58 88888.00 2019-03-23 23:18:16.000 82 7856.90 1004.88 53979.58 88888.00 2019-03-23 23:18:17.000 82 7856.91 1004.89 53979.58 88888.00 2019-03-23 23:18:18.000 82 7856.93 1004.89 53979.59 88888.00 2019-03-23 23:18:19.000 82 7856.92 1004.88 53979.60 88888.00 2019-03-23 23:18:20.000 82 7856.92 1004.88 53979.60 88888.00 2019-03-23 23:18:21.000 82 7856.93 1004.87 53979.59 88888.00 2019-03-23 23:18:22.000 82 7856.93 1004.88 53979.59 88888.00 2019-03-23 23:18:23.000 82 7856.94 1004.88 53979.59 88888.00 2019-03-23 23:18:24.000 82 7856.95 1004.88 53979.60 88888.00 2019-03-23 23:18:25.000 82 7856.97 1004.89 53979.61 88888.00 2019-03-23 23:18:26.000 82 7856.98 1004.89 53979.61 88888.00 2019-03-23 23:18:27.000 82 7856.96 1004.87 53979.61 88888.00 2019-03-23 23:18:28.000 82 7856.94 1004.87 53979.63 88888.00 2019-03-23 23:18:29.000 82 7856.94 1004.87 53979.64 88888.00 2019-03-23 23:18:30.000 82 7856.94 1004.88 53979.64 88888.00 2019-03-23 23:18:31.000 82 7856.94 1004.88 53979.63 88888.00 2019-03-23 23:18:32.000 82 7856.95 1004.87 53979.64 88888.00 2019-03-23 23:18:33.000 82 7856.95 1004.88 53979.64 88888.00 2019-03-23 23:18:34.000 82 7856.95 1004.89 53979.64 88888.00 2019-03-23 23:18:35.000 82 7856.96 1004.87 53979.64 88888.00 2019-03-23 23:18:36.000 82 7856.96 1004.87 53979.66 88888.00 2019-03-23 23:18:37.000 82 7856.95 1004.88 53979.67 88888.00 2019-03-23 23:18:38.000 82 7856.95 1004.89 53979.68 88888.00 2019-03-23 23:18:39.000 82 7856.96 1004.90 53979.68 88888.00 2019-03-23 23:18:40.000 82 7856.96 1004.89 53979.68 88888.00 2019-03-23 23:18:41.000 82 7856.96 1004.89 53979.69 88888.00 2019-03-23 23:18:42.000 82 7856.98 1004.91 53979.71 88888.00 2019-03-23 23:18:43.000 82 7856.99 1004.91 53979.73 88888.00 2019-03-23 23:18:44.000 82 7857.00 1004.90 53979.73 88888.00 2019-03-23 23:18:45.000 82 7857.00 1004.89 53979.72 88888.00 2019-03-23 23:18:46.000 82 7857.00 1004.91 53979.72 88888.00 2019-03-23 23:18:47.000 82 7857.00 1004.90 53979.72 88888.00 2019-03-23 23:18:48.000 82 7857.01 1004.88 53979.73 88888.00 2019-03-23 23:18:49.000 82 7857.01 1004.90 53979.75 88888.00 2019-03-23 23:18:50.000 82 7857.02 1004.91 53979.76 88888.00 2019-03-23 23:18:51.000 82 7857.02 1004.90 53979.76 88888.00 2019-03-23 23:18:52.000 82 7857.03 1004.90 53979.77 88888.00 2019-03-23 23:18:53.000 82 7857.03 1004.92 53979.77 88888.00 2019-03-23 23:18:54.000 82 7857.03 1004.92 53979.77 88888.00 2019-03-23 23:18:55.000 82 7857.03 1004.89 53979.79 88888.00 2019-03-23 23:18:56.000 82 7857.03 1004.88 53979.80 88888.00 2019-03-23 23:18:57.000 82 7857.02 1004.90 53979.80 88888.00 2019-03-23 23:18:58.000 82 7857.03 1004.90 53979.81 88888.00 2019-03-23 23:18:59.000 82 7857.05 1004.89 53979.82 88888.00 2019-03-23 23:19:00.000 82 7857.05 1004.90 53979.83 88888.00 2019-03-23 23:19:01.000 82 7857.06 1004.91 53979.82 88888.00 2019-03-23 23:19:02.000 82 7857.07 1004.90 53979.81 88888.00 2019-03-23 23:19:03.000 82 7857.08 1004.90 53979.82 88888.00 2019-03-23 23:19:04.000 82 7857.08 1004.91 53979.84 88888.00 2019-03-23 23:19:05.000 82 7857.07 1004.90 53979.84 88888.00 2019-03-23 23:19:06.000 82 7857.07 1004.89 53979.85 88888.00 2019-03-23 23:19:07.000 82 7857.08 1004.89 53979.86 88888.00 2019-03-23 23:19:08.000 82 7857.08 1004.89 53979.87 88888.00 2019-03-23 23:19:09.000 82 7857.08 1004.89 53979.87 88888.00 2019-03-23 23:19:10.000 82 7857.08 1004.89 53979.88 88888.00 2019-03-23 23:19:11.000 82 7857.10 1004.90 53979.89 88888.00 2019-03-23 23:19:12.000 82 7857.11 1004.89 53979.89 88888.00 2019-03-23 23:19:13.000 82 7857.11 1004.87 53979.90 88888.00 2019-03-23 23:19:14.000 82 7857.11 1004.87 53979.91 88888.00 2019-03-23 23:19:15.000 82 7857.11 1004.88 53979.91 88888.00 2019-03-23 23:19:16.000 82 7857.10 1004.87 53979.92 88888.00 2019-03-23 23:19:17.000 82 7857.09 1004.87 53979.93 88888.00 2019-03-23 23:19:18.000 82 7857.11 1004.89 53979.93 88888.00 2019-03-23 23:19:19.000 82 7857.12 1004.89 53979.94 88888.00 2019-03-23 23:19:20.000 82 7857.11 1004.88 53979.95 88888.00 2019-03-23 23:19:21.000 82 7857.10 1004.88 53979.94 88888.00 2019-03-23 23:19:22.000 82 7857.10 1004.90 53979.94 88888.00 2019-03-23 23:19:23.000 82 7857.11 1004.90 53979.95 88888.00 2019-03-23 23:19:24.000 82 7857.11 1004.89 53979.96 88888.00 2019-03-23 23:19:25.000 82 7857.11 1004.89 53979.96 88888.00 2019-03-23 23:19:26.000 82 7857.12 1004.90 53979.98 88888.00 2019-03-23 23:19:27.000 82 7857.13 1004.90 53979.99 88888.00 2019-03-23 23:19:28.000 82 7857.12 1004.87 53979.99 88888.00 2019-03-23 23:19:29.000 82 7857.11 1004.88 53979.98 88888.00 2019-03-23 23:19:30.000 82 7857.12 1004.90 53979.98 88888.00 2019-03-23 23:19:31.000 82 7857.13 1004.89 53979.98 88888.00 2019-03-23 23:19:32.000 82 7857.12 1004.88 53980.00 88888.00 2019-03-23 23:19:33.000 82 7857.12 1004.89 53980.02 88888.00 2019-03-23 23:19:34.000 82 7857.13 1004.90 53980.02 88888.00 2019-03-23 23:19:35.000 82 7857.14 1004.88 53980.01 88888.00 2019-03-23 23:19:36.000 82 7857.13 1004.88 53980.02 88888.00 2019-03-23 23:19:37.000 82 7857.13 1004.91 53980.03 88888.00 2019-03-23 23:19:38.000 82 7857.13 1004.91 53980.04 88888.00 2019-03-23 23:19:39.000 82 7857.13 1004.88 53980.05 88888.00 2019-03-23 23:19:40.000 82 7857.13 1004.88 53980.06 88888.00 2019-03-23 23:19:41.000 82 7857.15 1004.90 53980.07 88888.00 2019-03-23 23:19:42.000 82 7857.16 1004.89 53980.06 88888.00 2019-03-23 23:19:43.000 82 7857.16 1004.87 53980.05 88888.00 2019-03-23 23:19:44.000 82 7857.16 1004.88 53980.06 88888.00 2019-03-23 23:19:45.000 82 7857.16 1004.88 53980.07 88888.00 2019-03-23 23:19:46.000 82 7857.16 1004.87 53980.07 88888.00 2019-03-23 23:19:47.000 82 7857.16 1004.85 53980.07 88888.00 2019-03-23 23:19:48.000 82 7857.15 1004.86 53980.09 88888.00 2019-03-23 23:19:49.000 82 7857.16 1004.89 53980.09 88888.00 2019-03-23 23:19:50.000 82 7857.17 1004.88 53980.09 88888.00 2019-03-23 23:19:51.000 82 7857.17 1004.87 53980.11 88888.00 2019-03-23 23:19:52.000 82 7857.16 1004.86 53980.11 88888.00 2019-03-23 23:19:53.000 82 7857.17 1004.85 53980.11 88888.00 2019-03-23 23:19:54.000 82 7857.18 1004.84 53980.11 88888.00 2019-03-23 23:19:55.000 82 7857.18 1004.85 53980.12 88888.00 2019-03-23 23:19:56.000 82 7857.18 1004.84 53980.12 88888.00 2019-03-23 23:19:57.000 82 7857.18 1004.83 53980.13 88888.00 2019-03-23 23:19:58.000 82 7857.18 1004.84 53980.13 88888.00 2019-03-23 23:19:59.000 82 7857.18 1004.84 53980.13 88888.00 2019-03-23 23:20:00.000 82 7857.17 1004.83 53980.14 88888.00 2019-03-23 23:20:01.000 82 7857.18 1004.84 53980.15 88888.00 2019-03-23 23:20:02.000 82 7857.19 1004.84 53980.14 88888.00 2019-03-23 23:20:03.000 82 7857.18 1004.84 53980.16 88888.00 2019-03-23 23:20:04.000 82 7857.17 1004.83 53980.16 88888.00 2019-03-23 23:20:05.000 82 7857.18 1004.83 53980.14 88888.00 2019-03-23 23:20:06.000 82 7857.18 1004.83 53980.14 88888.00 2019-03-23 23:20:07.000 82 7857.18 1004.83 53980.15 88888.00 2019-03-23 23:20:08.000 82 7857.17 1004.82 53980.15 88888.00 2019-03-23 23:20:09.000 82 7857.16 1004.82 53980.15 88888.00 2019-03-23 23:20:10.000 82 7857.17 1004.83 53980.16 88888.00 2019-03-23 23:20:11.000 82 7857.16 1004.82 53980.15 88888.00 2019-03-23 23:20:12.000 82 7857.15 1004.82 53980.15 88888.00 2019-03-23 23:20:13.000 82 7857.15 1004.81 53980.16 88888.00 2019-03-23 23:20:14.000 82 7857.15 1004.81 53980.16 88888.00 2019-03-23 23:20:15.000 82 7857.14 1004.81 53980.16 88888.00 2019-03-23 23:20:16.000 82 7857.15 1004.81 53980.17 88888.00 2019-03-23 23:20:17.000 82 7857.16 1004.82 53980.18 88888.00 2019-03-23 23:20:18.000 82 7857.14 1004.82 53980.17 88888.00 2019-03-23 23:20:19.000 82 7857.13 1004.80 53980.15 88888.00 2019-03-23 23:20:20.000 82 7857.13 1004.81 53980.13 88888.00 2019-03-23 23:20:21.000 82 7857.13 1004.80 53980.13 88888.00 2019-03-23 23:20:22.000 82 7857.12 1004.79 53980.14 88888.00 2019-03-23 23:20:23.000 82 7857.12 1004.79 53980.16 88888.00 2019-03-23 23:20:24.000 82 7857.12 1004.79 53980.18 88888.00 2019-03-23 23:20:25.000 82 7857.11 1004.78 53980.18 88888.00 2019-03-23 23:20:26.000 82 7857.11 1004.78 53980.17 88888.00 2019-03-23 23:20:27.000 82 7857.11 1004.79 53980.16 88888.00 2019-03-23 23:20:28.000 82 7857.11 1004.79 53980.15 88888.00 2019-03-23 23:20:29.000 82 7857.10 1004.77 53980.14 88888.00 2019-03-23 23:20:30.000 82 7857.09 1004.76 53980.14 88888.00 2019-03-23 23:20:31.000 82 7857.09 1004.76 53980.16 88888.00 2019-03-23 23:20:32.000 82 7857.10 1004.77 53980.18 88888.00 2019-03-23 23:20:33.000 82 7857.09 1004.77 53980.18 88888.00 2019-03-23 23:20:34.000 82 7857.08 1004.74 53980.17 88888.00 2019-03-23 23:20:35.000 82 7857.07 1004.74 53980.16 88888.00 2019-03-23 23:20:36.000 82 7857.08 1004.75 53980.14 88888.00 2019-03-23 23:20:37.000 82 7857.09 1004.74 53980.14 88888.00 2019-03-23 23:20:38.000 82 7857.08 1004.73 53980.15 88888.00 2019-03-23 23:20:39.000 82 7857.07 1004.74 53980.16 88888.00 2019-03-23 23:20:40.000 82 7857.07 1004.75 53980.17 88888.00 2019-03-23 23:20:41.000 82 7857.06 1004.73 53980.17 88888.00 2019-03-23 23:20:42.000 82 7857.05 1004.72 53980.17 88888.00 2019-03-23 23:20:43.000 82 7857.05 1004.73 53980.17 88888.00 2019-03-23 23:20:44.000 82 7857.05 1004.74 53980.17 88888.00 2019-03-23 23:20:45.000 82 7857.04 1004.72 53980.16 88888.00 2019-03-23 23:20:46.000 82 7857.04 1004.71 53980.14 88888.00 2019-03-23 23:20:47.000 82 7857.04 1004.71 53980.14 88888.00 2019-03-23 23:20:48.000 82 7857.03 1004.70 53980.15 88888.00 2019-03-23 23:20:49.000 82 7857.03 1004.69 53980.16 88888.00 2019-03-23 23:20:50.000 82 7857.03 1004.69 53980.16 88888.00 2019-03-23 23:20:51.000 82 7857.03 1004.70 53980.17 88888.00 2019-03-23 23:20:52.000 82 7857.01 1004.70 53980.19 88888.00 2019-03-23 23:20:53.000 82 7857.01 1004.70 53980.18 88888.00 2019-03-23 23:20:54.000 82 7857.02 1004.70 53980.16 88888.00 2019-03-23 23:20:55.000 82 7857.01 1004.69 53980.15 88888.00 2019-03-23 23:20:56.000 82 7857.01 1004.70 53980.15 88888.00 2019-03-23 23:20:57.000 82 7857.02 1004.70 53980.14 88888.00 2019-03-23 23:20:58.000 82 7857.01 1004.70 53980.15 88888.00 2019-03-23 23:20:59.000 82 7857.01 1004.70 53980.17 88888.00 2019-03-23 23:21:00.000 82 7857.01 1004.69 53980.18 88888.00 2019-03-23 23:21:01.000 82 7857.00 1004.69 53980.17 88888.00 2019-03-23 23:21:02.000 82 7857.00 1004.69 53980.16 88888.00 2019-03-23 23:21:03.000 82 7857.00 1004.69 53980.15 88888.00 2019-03-23 23:21:04.000 82 7857.00 1004.69 53980.15 88888.00 2019-03-23 23:21:05.000 82 7856.99 1004.68 53980.15 88888.00 2019-03-23 23:21:06.000 82 7856.99 1004.68 53980.14 88888.00 2019-03-23 23:21:07.000 82 7856.98 1004.70 53980.13 88888.00 2019-03-23 23:21:08.000 82 7856.97 1004.70 53980.14 88888.00 2019-03-23 23:21:09.000 82 7856.97 1004.68 53980.14 88888.00 2019-03-23 23:21:10.000 82 7856.98 1004.68 53980.14 88888.00 2019-03-23 23:21:11.000 82 7856.97 1004.69 53980.14 88888.00 2019-03-23 23:21:12.000 82 7856.96 1004.67 53980.13 88888.00 2019-03-23 23:21:13.000 82 7856.95 1004.66 53980.12 88888.00 2019-03-23 23:21:14.000 82 7856.94 1004.66 53980.11 88888.00 2019-03-23 23:21:15.000 82 7856.93 1004.66 53980.09 88888.00 2019-03-23 23:21:16.000 82 7856.93 1004.67 53980.11 88888.00 2019-03-23 23:21:17.000 82 7856.92 1004.66 53980.12 88888.00 2019-03-23 23:21:18.000 82 7856.91 1004.66 53980.12 88888.00 2019-03-23 23:21:19.000 82 7856.90 1004.66 53980.12 88888.00 2019-03-23 23:21:20.000 82 7856.90 1004.64 53980.11 88888.00 2019-03-23 23:21:21.000 82 7856.90 1004.65 53980.08 88888.00 2019-03-23 23:21:22.000 82 7856.89 1004.66 53980.07 88888.00 2019-03-23 23:21:23.000 82 7856.88 1004.65 53980.07 88888.00 2019-03-23 23:21:24.000 82 7856.87 1004.65 53980.06 88888.00 2019-03-23 23:21:25.000 82 7856.86 1004.64 53980.06 88888.00 2019-03-23 23:21:26.000 82 7856.85 1004.64 53980.08 88888.00 2019-03-23 23:21:27.000 82 7856.85 1004.65 53980.10 88888.00 2019-03-23 23:21:28.000 82 7856.84 1004.67 53980.09 88888.00 2019-03-23 23:21:29.000 82 7856.84 1004.66 53980.07 88888.00 2019-03-23 23:21:30.000 82 7856.84 1004.64 53980.05 88888.00 2019-03-23 23:21:31.000 82 7856.82 1004.64 53980.04 88888.00 2019-03-23 23:21:32.000 82 7856.81 1004.65 53980.04 88888.00 2019-03-23 23:21:33.000 82 7856.82 1004.65 53980.05 88888.00 2019-03-23 23:21:34.000 82 7856.82 1004.64 53980.05 88888.00 2019-03-23 23:21:35.000 82 7856.80 1004.65 53980.07 88888.00 2019-03-23 23:21:36.000 82 7856.79 1004.65 53980.07 88888.00 2019-03-23 23:21:37.000 82 7856.80 1004.65 53980.07 88888.00 2019-03-23 23:21:38.000 82 7856.79 1004.65 53980.06 88888.00 2019-03-23 23:21:39.000 82 7856.79 1004.64 53980.06 88888.00 2019-03-23 23:21:40.000 82 7856.79 1004.64 53980.04 88888.00 2019-03-23 23:21:41.000 82 7856.78 1004.66 53980.02 88888.00 2019-03-23 23:21:42.000 82 7856.78 1004.66 53980.02 88888.00 2019-03-23 23:21:43.000 82 7856.77 1004.65 53980.03 88888.00 2019-03-23 23:21:44.000 82 7856.76 1004.66 53980.04 88888.00 2019-03-23 23:21:45.000 82 7856.75 1004.67 53980.04 88888.00 2019-03-23 23:21:46.000 82 7856.74 1004.67 53980.05 88888.00 2019-03-23 23:21:47.000 82 7856.75 1004.66 53980.04 88888.00 2019-03-23 23:21:48.000 82 7856.75 1004.67 53980.02 88888.00 2019-03-23 23:21:49.000 82 7856.74 1004.68 53980.01 88888.00 2019-03-23 23:21:50.000 82 7856.72 1004.68 53980.00 88888.00 2019-03-23 23:21:51.000 82 7856.73 1004.67 53979.99 88888.00 2019-03-23 23:21:52.000 82 7856.74 1004.66 53980.00 88888.00 2019-03-23 23:21:53.000 82 7856.73 1004.66 53980.00 88888.00 2019-03-23 23:21:54.000 82 7856.73 1004.68 53980.02 88888.00 2019-03-23 23:21:55.000 82 7856.73 1004.68 53980.02 88888.00 2019-03-23 23:21:56.000 82 7856.73 1004.67 53980.01 88888.00 2019-03-23 23:21:57.000 82 7856.73 1004.67 53980.00 88888.00 2019-03-23 23:21:58.000 82 7856.74 1004.67 53980.00 88888.00 2019-03-23 23:21:59.000 82 7856.74 1004.69 53979.99 88888.00 2019-03-23 23:22:00.000 82 7856.73 1004.69 53979.98 88888.00 2019-03-23 23:22:01.000 82 7856.73 1004.68 53979.98 88888.00 2019-03-23 23:22:02.000 82 7856.73 1004.67 53980.00 88888.00 2019-03-23 23:22:03.000 82 7856.71 1004.68 53980.01 88888.00 2019-03-23 23:22:04.000 82 7856.72 1004.69 53980.02 88888.00 2019-03-23 23:22:05.000 82 7856.72 1004.68 53980.01 88888.00 2019-03-23 23:22:06.000 82 7856.72 1004.67 53980.00 88888.00 2019-03-23 23:22:07.000 82 7856.71 1004.67 53980.00 88888.00 2019-03-23 23:22:08.000 82 7856.70 1004.69 53979.98 88888.00 2019-03-23 23:22:09.000 82 7856.71 1004.68 53979.98 88888.00 2019-03-23 23:22:10.000 82 7856.71 1004.66 53980.00 88888.00 2019-03-23 23:22:11.000 82 7856.70 1004.67 53980.00 88888.00 2019-03-23 23:22:12.000 82 7856.69 1004.67 53979.98 88888.00 2019-03-23 23:22:13.000 82 7856.69 1004.67 53979.98 88888.00 2019-03-23 23:22:14.000 82 7856.68 1004.67 53979.99 88888.00 2019-03-23 23:22:15.000 82 7856.68 1004.67 53980.00 88888.00 2019-03-23 23:22:16.000 82 7856.69 1004.67 53980.00 88888.00 2019-03-23 23:22:17.000 82 7856.69 1004.67 53979.99 88888.00 2019-03-23 23:22:18.000 82 7856.67 1004.67 53979.99 88888.00 2019-03-23 23:22:19.000 82 7856.67 1004.66 53979.99 88888.00 2019-03-23 23:22:20.000 82 7856.67 1004.68 53979.98 88888.00 2019-03-23 23:22:21.000 82 7856.67 1004.69 53979.99 88888.00 2019-03-23 23:22:22.000 82 7856.66 1004.68 53979.98 88888.00 2019-03-23 23:22:23.000 82 7856.66 1004.69 53979.98 88888.00 2019-03-23 23:22:24.000 82 7856.66 1004.70 53979.98 88888.00 2019-03-23 23:22:25.000 82 7856.65 1004.68 53979.98 88888.00 2019-03-23 23:22:26.000 82 7856.66 1004.67 53979.98 88888.00 2019-03-23 23:22:27.000 82 7856.67 1004.69 53979.98 88888.00 2019-03-23 23:22:28.000 82 7856.66 1004.70 53980.00 88888.00 2019-03-23 23:22:29.000 82 7856.66 1004.70 53979.99 88888.00 2019-03-23 23:22:30.000 82 7856.67 1004.71 53979.99 88888.00 2019-03-23 23:22:31.000 82 7856.67 1004.70 53979.98 88888.00 2019-03-23 23:22:32.000 82 7856.66 1004.70 53979.98 88888.00 2019-03-23 23:22:33.000 82 7856.66 1004.70 53979.98 88888.00 2019-03-23 23:22:34.000 82 7856.66 1004.71 53979.98 88888.00 2019-03-23 23:22:35.000 82 7856.66 1004.72 53979.98 88888.00 2019-03-23 23:22:36.000 82 7856.66 1004.71 53979.99 88888.00 2019-03-23 23:22:37.000 82 7856.66 1004.71 53979.99 88888.00 2019-03-23 23:22:38.000 82 7856.65 1004.71 53979.98 88888.00 2019-03-23 23:22:39.000 82 7856.65 1004.70 53979.97 88888.00 2019-03-23 23:22:40.000 82 7856.65 1004.70 53979.96 88888.00 2019-03-23 23:22:41.000 82 7856.65 1004.72 53979.96 88888.00 2019-03-23 23:22:42.000 82 7856.63 1004.73 53979.96 88888.00 2019-03-23 23:22:43.000 82 7856.63 1004.72 53979.96 88888.00 2019-03-23 23:22:44.000 82 7856.62 1004.71 53979.96 88888.00 2019-03-23 23:22:45.000 82 7856.62 1004.71 53979.97 88888.00 2019-03-23 23:22:46.000 82 7856.62 1004.71 53979.97 88888.00 2019-03-23 23:22:47.000 82 7856.63 1004.70 53979.97 88888.00 2019-03-23 23:22:48.000 82 7856.63 1004.70 53979.96 88888.00 2019-03-23 23:22:49.000 82 7856.63 1004.71 53979.96 88888.00 2019-03-23 23:22:50.000 82 7856.64 1004.71 53979.96 88888.00 2019-03-23 23:22:51.000 82 7856.64 1004.71 53979.96 88888.00 2019-03-23 23:22:52.000 82 7856.64 1004.70 53979.95 88888.00 2019-03-23 23:22:53.000 82 7856.64 1004.71 53979.95 88888.00 2019-03-23 23:22:54.000 82 7856.63 1004.70 53979.95 88888.00 2019-03-23 23:22:55.000 82 7856.63 1004.69 53979.95 88888.00 2019-03-23 23:22:56.000 82 7856.63 1004.70 53979.94 88888.00 2019-03-23 23:22:57.000 82 7856.62 1004.71 53979.93 88888.00 2019-03-23 23:22:58.000 82 7856.62 1004.70 53979.92 88888.00 2019-03-23 23:22:59.000 82 7856.63 1004.70 53979.93 88888.00 2019-03-23 23:23:00.000 82 7856.63 1004.70 53979.93 88888.00 2019-03-23 23:23:01.000 82 7856.62 1004.71 53979.93 88888.00 2019-03-23 23:23:02.000 82 7856.63 1004.71 53979.93 88888.00 2019-03-23 23:23:03.000 82 7856.64 1004.72 53979.93 88888.00 2019-03-23 23:23:04.000 82 7856.63 1004.73 53979.93 88888.00 2019-03-23 23:23:05.000 82 7856.63 1004.72 53979.92 88888.00 2019-03-23 23:23:06.000 82 7856.62 1004.73 53979.91 88888.00 2019-03-23 23:23:07.000 82 7856.61 1004.75 53979.91 88888.00 2019-03-23 23:23:08.000 82 7856.60 1004.76 53979.91 88888.00 2019-03-23 23:23:09.000 82 7856.60 1004.75 53979.91 88888.00 2019-03-23 23:23:10.000 82 7856.61 1004.76 53979.91 88888.00 2019-03-23 23:23:11.000 82 7856.61 1004.76 53979.90 88888.00 2019-03-23 23:23:12.000 82 7856.61 1004.76 53979.90 88888.00 2019-03-23 23:23:13.000 82 7856.61 1004.76 53979.92 88888.00 2019-03-23 23:23:14.000 82 7856.63 1004.76 53979.93 88888.00 2019-03-23 23:23:15.000 82 7856.62 1004.75 53979.91 88888.00 2019-03-23 23:23:16.000 82 7856.60 1004.74 53979.90 88888.00 2019-03-23 23:23:17.000 82 7856.59 1004.73 53979.89 88888.00 2019-03-23 23:23:18.000 82 7856.60 1004.73 53979.90 88888.00 2019-03-23 23:23:19.000 82 7856.60 1004.74 53979.90 88888.00 2019-03-23 23:23:20.000 82 7856.59 1004.75 53979.89 88888.00 2019-03-23 23:23:21.000 82 7856.60 1004.77 53979.90 88888.00 2019-03-23 23:23:22.000 82 7856.61 1004.79 53979.90 88888.00 2019-03-23 23:23:23.000 82 7856.61 1004.77 53979.90 88888.00 2019-03-23 23:23:24.000 82 7856.61 1004.77 53979.90 88888.00 2019-03-23 23:23:25.000 82 7856.60 1004.78 53979.88 88888.00 2019-03-23 23:23:26.000 82 7856.59 1004.78 53979.88 88888.00 2019-03-23 23:23:27.000 82 7856.59 1004.78 53979.89 88888.00 2019-03-23 23:23:28.000 82 7856.60 1004.80 53979.89 88888.00 2019-03-23 23:23:29.000 82 7856.61 1004.81 53979.88 88888.00 2019-03-23 23:23:30.000 82 7856.60 1004.80 53979.88 88888.00 2019-03-23 23:23:31.000 82 7856.59 1004.79 53979.88 88888.00 2019-03-23 23:23:32.000 82 7856.58 1004.79 53979.87 88888.00 2019-03-23 23:23:33.000 82 7856.57 1004.81 53979.87 88888.00 2019-03-23 23:23:34.000 82 7856.57 1004.81 53979.88 88888.00 2019-03-23 23:23:35.000 82 7856.56 1004.82 53979.88 88888.00 2019-03-23 23:23:36.000 82 7856.57 1004.84 53979.89 88888.00 2019-03-23 23:23:37.000 82 7856.56 1004.85 53979.89 88888.00 2019-03-23 23:23:38.000 82 7856.55 1004.84 53979.88 88888.00 2019-03-23 23:23:39.000 82 7856.56 1004.84 53979.88 88888.00 2019-03-23 23:23:40.000 82 7856.58 1004.85 53979.87 88888.00 2019-03-23 23:23:41.000 82 7856.58 1004.86 53979.85 88888.00 2019-03-23 23:23:42.000 82 7856.56 1004.85 53979.86 88888.00 2019-03-23 23:23:43.000 82 7856.56 1004.85 53979.88 88888.00 2019-03-23 23:23:44.000 82 7856.56 1004.84 53979.89 88888.00 2019-03-23 23:23:45.000 82 7856.54 1004.84 53979.89 88888.00 2019-03-23 23:23:46.000 82 7856.54 1004.85 53979.88 88888.00 2019-03-23 23:23:47.000 82 7856.54 1004.86 53979.87 88888.00 2019-03-23 23:23:48.000 82 7856.55 1004.86 53979.87 88888.00 2019-03-23 23:23:49.000 82 7856.55 1004.86 53979.87 88888.00 2019-03-23 23:23:50.000 82 7856.55 1004.87 53979.86 88888.00 2019-03-23 23:23:51.000 82 7856.55 1004.87 53979.86 88888.00 2019-03-23 23:23:52.000 82 7856.55 1004.88 53979.86 88888.00 2019-03-23 23:23:53.000 82 7856.53 1004.89 53979.86 88888.00 2019-03-23 23:23:54.000 82 7856.53 1004.89 53979.88 88888.00 2019-03-23 23:23:55.000 82 7856.54 1004.88 53979.87 88888.00 2019-03-23 23:23:56.000 82 7856.54 1004.89 53979.86 88888.00 2019-03-23 23:23:57.000 82 7856.52 1004.89 53979.86 88888.00 2019-03-23 23:23:58.000 82 7856.51 1004.89 53979.85 88888.00 2019-03-23 23:23:59.000 82 7856.52 1004.91 53979.85 88888.00 2019-03-23 23:24:00.000 82 7856.51 1004.89 53979.84 88888.00 2019-03-23 23:24:01.000 82 7856.49 1004.89 53979.84 88888.00 2019-03-23 23:24:02.000 82 7856.49 1004.91 53979.85 88888.00 2019-03-23 23:24:03.000 82 7856.49 1004.90 53979.86 88888.00 2019-03-23 23:24:04.000 82 7856.47 1004.89 53979.86 88888.00 2019-03-23 23:24:05.000 82 7856.47 1004.89 53979.85 88888.00 2019-03-23 23:24:06.000 82 7856.46 1004.89 53979.85 88888.00 2019-03-23 23:24:07.000 82 7856.46 1004.90 53979.86 88888.00 2019-03-23 23:24:08.000 82 7856.45 1004.90 53979.86 88888.00 2019-03-23 23:24:09.000 82 7856.45 1004.90 53979.86 88888.00 2019-03-23 23:24:10.000 82 7856.45 1004.92 53979.86 88888.00 2019-03-23 23:24:11.000 82 7856.44 1004.92 53979.87 88888.00 2019-03-23 23:24:12.000 82 7856.44 1004.94 53979.87 88888.00 2019-03-23 23:24:13.000 82 7856.46 1004.95 53979.88 88888.00 2019-03-23 23:24:14.000 82 7856.47 1004.94 53979.87 88888.00 2019-03-23 23:24:15.000 82 7856.46 1004.93 53979.87 88888.00 2019-03-23 23:24:16.000 82 7856.45 1004.93 53979.88 88888.00 2019-03-23 23:24:17.000 82 7856.46 1004.93 53979.89 88888.00 2019-03-23 23:24:18.000 82 7856.46 1004.93 53979.89 88888.00 2019-03-23 23:24:19.000 82 7856.46 1004.94 53979.89 88888.00 2019-03-23 23:24:20.000 82 7856.46 1004.96 53979.90 88888.00 2019-03-23 23:24:21.000 82 7856.45 1004.96 53979.89 88888.00 2019-03-23 23:24:22.000 82 7856.44 1004.95 53979.89 88888.00 2019-03-23 23:24:23.000 82 7856.44 1004.96 53979.91 88888.00 2019-03-23 23:24:24.000 82 7856.44 1004.97 53979.91 88888.00 2019-03-23 23:24:25.000 82 7856.44 1004.97 53979.91 88888.00 2019-03-23 23:24:26.000 82 7856.44 1004.97 53979.92 88888.00 2019-03-23 23:24:27.000 82 7856.44 1004.97 53979.92 88888.00 2019-03-23 23:24:28.000 82 7856.44 1004.97 53979.92 88888.00 2019-03-23 23:24:29.000 82 7856.43 1004.97 53979.93 88888.00 2019-03-23 23:24:30.000 82 7856.45 1004.96 53979.93 88888.00 2019-03-23 23:24:31.000 82 7856.45 1004.96 53979.93 88888.00 2019-03-23 23:24:32.000 82 7856.45 1004.97 53979.95 88888.00 2019-03-23 23:24:33.000 82 7856.44 1004.97 53979.96 88888.00 2019-03-23 23:24:34.000 82 7856.45 1004.99 53979.96 88888.00 2019-03-23 23:24:35.000 82 7856.46 1004.99 53979.95 88888.00 2019-03-23 23:24:36.000 82 7856.46 1004.99 53979.95 88888.00 2019-03-23 23:24:37.000 82 7856.47 1005.00 53979.95 88888.00 2019-03-23 23:24:38.000 82 7856.46 1004.99 53979.95 88888.00 2019-03-23 23:24:39.000 82 7856.47 1004.98 53979.95 88888.00 2019-03-23 23:24:40.000 82 7856.46 1005.00 53979.96 88888.00 2019-03-23 23:24:41.000 82 7856.45 1005.01 53979.97 88888.00 2019-03-23 23:24:42.000 82 7856.46 1005.01 53979.97 88888.00 2019-03-23 23:24:43.000 82 7856.48 1005.01 53979.97 88888.00 2019-03-23 23:24:44.000 82 7856.47 1005.01 53979.98 88888.00 2019-03-23 23:24:45.000 82 7856.46 1005.00 53979.99 88888.00 2019-03-23 23:24:46.000 82 7856.47 1005.01 53979.99 88888.00 2019-03-23 23:24:47.000 82 7856.47 1005.03 53979.98 88888.00 2019-03-23 23:24:48.000 82 7856.46 1005.03 53979.99 88888.00 2019-03-23 23:24:49.000 82 7856.46 1005.03 53980.00 88888.00 2019-03-23 23:24:50.000 82 7856.45 1005.03 53980.01 88888.00 2019-03-23 23:24:51.000 82 7856.46 1005.03 53980.01 88888.00 2019-03-23 23:24:52.000 82 7856.46 1005.03 53980.00 88888.00 2019-03-23 23:24:53.000 82 7856.46 1005.03 53980.00 88888.00 2019-03-23 23:24:54.000 82 7856.46 1005.03 53980.01 88888.00 2019-03-23 23:24:55.000 82 7856.45 1005.04 53980.01 88888.00 2019-03-23 23:24:56.000 82 7856.44 1005.05 53980.00 88888.00 2019-03-23 23:24:57.000 82 7856.46 1005.07 53980.01 88888.00 2019-03-23 23:24:58.000 82 7856.46 1005.07 53980.01 88888.00 2019-03-23 23:24:59.000 82 7856.45 1005.06 53980.02 88888.00 2019-03-23 23:25:00.000 82 7856.45 1005.05 53980.02 88888.00 2019-03-23 23:25:01.000 82 7856.46 1005.05 53980.01 88888.00 2019-03-23 23:25:02.000 82 7856.46 1005.06 53980.01 88888.00 2019-03-23 23:25:03.000 82 7856.45 1005.05 53980.03 88888.00 2019-03-23 23:25:04.000 82 7856.44 1005.06 53980.05 88888.00 2019-03-23 23:25:05.000 82 7856.45 1005.07 53980.05 88888.00 2019-03-23 23:25:06.000 82 7856.45 1005.07 53980.05 88888.00 2019-03-23 23:25:07.000 82 7856.45 1005.08 53980.04 88888.00 2019-03-23 23:25:08.000 82 7856.45 1005.09 53980.04 88888.00 2019-03-23 23:25:09.000 82 7856.45 1005.09 53980.04 88888.00 2019-03-23 23:25:10.000 82 7856.45 1005.09 53980.05 88888.00 2019-03-23 23:25:11.000 82 7856.47 1005.09 53980.05 88888.00 2019-03-23 23:25:12.000 82 7856.46 1005.09 53980.06 88888.00 2019-03-23 23:25:13.000 82 7856.46 1005.10 53980.05 88888.00 2019-03-23 23:25:14.000 82 7856.47 1005.11 53980.05 88888.00 2019-03-23 23:25:15.000 82 7856.47 1005.11 53980.07 88888.00 2019-03-23 23:25:16.000 82 7856.47 1005.11 53980.07 88888.00 2019-03-23 23:25:17.000 82 7856.48 1005.11 53980.06 88888.00 2019-03-23 23:25:18.000 82 7856.47 1005.10 53980.06 88888.00 2019-03-23 23:25:19.000 82 7856.45 1005.11 53980.08 88888.00 2019-03-23 23:25:20.000 82 7856.45 1005.13 53980.08 88888.00 2019-03-23 23:25:21.000 82 7856.46 1005.14 53980.08 88888.00 2019-03-23 23:25:22.000 82 7856.45 1005.13 53980.09 88888.00 2019-03-23 23:25:23.000 82 7856.45 1005.13 53980.10 88888.00 2019-03-23 23:25:24.000 82 7856.45 1005.14 53980.10 88888.00 2019-03-23 23:25:25.000 82 7856.45 1005.14 53980.09 88888.00 2019-03-23 23:25:26.000 82 7856.44 1005.14 53980.09 88888.00 2019-03-23 23:25:27.000 82 7856.44 1005.15 53980.10 88888.00 2019-03-23 23:25:28.000 82 7856.44 1005.15 53980.10 88888.00 2019-03-23 23:25:29.000 82 7856.44 1005.14 53980.09 88888.00 2019-03-23 23:25:30.000 82 7856.44 1005.16 53980.09 88888.00 2019-03-23 23:25:31.000 82 7856.44 1005.17 53980.10 88888.00 2019-03-23 23:25:32.000 82 7856.43 1005.18 53980.11 88888.00 2019-03-23 23:25:33.000 82 7856.44 1005.18 53980.11 88888.00 2019-03-23 23:25:34.000 82 7856.44 1005.19 53980.12 88888.00 2019-03-23 23:25:35.000 82 7856.44 1005.21 53980.12 88888.00 2019-03-23 23:25:36.000 82 7856.44 1005.21 53980.12 88888.00 2019-03-23 23:25:37.000 82 7856.44 1005.19 53980.12 88888.00 2019-03-23 23:25:38.000 82 7856.43 1005.18 53980.12 88888.00 2019-03-23 23:25:39.000 82 7856.44 1005.18 53980.12 88888.00 2019-03-23 23:25:40.000 82 7856.44 1005.19 53980.12 88888.00 2019-03-23 23:25:41.000 82 7856.44 1005.20 53980.12 88888.00 2019-03-23 23:25:42.000 82 7856.43 1005.19 53980.13 88888.00 2019-03-23 23:25:43.000 82 7856.44 1005.19 53980.13 88888.00 2019-03-23 23:25:44.000 82 7856.43 1005.19 53980.14 88888.00 2019-03-23 23:25:45.000 82 7856.41 1005.18 53980.14 88888.00 2019-03-23 23:25:46.000 82 7856.40 1005.19 53980.13 88888.00 2019-03-23 23:25:47.000 82 7856.40 1005.20 53980.13 88888.00 2019-03-23 23:25:48.000 82 7856.40 1005.20 53980.14 88888.00 2019-03-23 23:25:49.000 82 7856.40 1005.20 53980.15 88888.00 2019-03-23 23:25:50.000 82 7856.40 1005.20 53980.15 88888.00 2019-03-23 23:25:51.000 82 7856.39 1005.19 53980.16 88888.00 2019-03-23 23:25:52.000 82 7856.40 1005.20 53980.17 88888.00 2019-03-23 23:25:53.000 82 7856.40 1005.21 53980.18 88888.00 2019-03-23 23:25:54.000 82 7856.39 1005.20 53980.17 88888.00 2019-03-23 23:25:55.000 82 7856.39 1005.20 53980.17 88888.00 2019-03-23 23:25:56.000 82 7856.39 1005.21 53980.18 88888.00 2019-03-23 23:25:57.000 82 7856.40 1005.22 53980.19 88888.00 2019-03-23 23:25:58.000 82 7856.40 1005.22 53980.19 88888.00 2019-03-23 23:25:59.000 82 7856.40 1005.21 53980.19 88888.00 2019-03-23 23:26:00.000 82 7856.40 1005.21 53980.19 88888.00 2019-03-23 23:26:01.000 82 7856.41 1005.22 53980.19 88888.00 2019-03-23 23:26:02.000 82 7856.41 1005.23 53980.19 88888.00 2019-03-23 23:26:03.000 82 7856.41 1005.22 53980.19 88888.00 2019-03-23 23:26:04.000 82 7856.41 1005.22 53980.20 88888.00 2019-03-23 23:26:05.000 82 7856.41 1005.23 53980.21 88888.00 2019-03-23 23:26:06.000 82 7856.42 1005.23 53980.21 88888.00 2019-03-23 23:26:07.000 82 7856.42 1005.23 53980.22 88888.00 2019-03-23 23:26:08.000 82 7856.41 1005.24 53980.22 88888.00 2019-03-23 23:26:09.000 82 7856.40 1005.24 53980.23 88888.00 2019-03-23 23:26:10.000 82 7856.40 1005.22 53980.23 88888.00 2019-03-23 23:26:11.000 82 7856.40 1005.22 53980.24 88888.00 2019-03-23 23:26:12.000 82 7856.40 1005.23 53980.24 88888.00 2019-03-23 23:26:13.000 82 7856.40 1005.23 53980.23 88888.00 2019-03-23 23:26:14.000 82 7856.39 1005.22 53980.24 88888.00 2019-03-23 23:26:15.000 82 7856.40 1005.22 53980.24 88888.00 2019-03-23 23:26:16.000 82 7856.39 1005.21 53980.24 88888.00 2019-03-23 23:26:17.000 82 7856.37 1005.19 53980.25 88888.00 2019-03-23 23:26:18.000 82 7856.37 1005.17 53980.25 88888.00 2019-03-23 23:26:19.000 82 7856.38 1005.19 53980.25 88888.00 2019-03-23 23:26:20.000 82 7856.38 1005.19 53980.25 88888.00 2019-03-23 23:26:21.000 82 7856.38 1005.16 53980.25 88888.00 2019-03-23 23:26:22.000 82 7856.38 1005.15 53980.25 88888.00 2019-03-23 23:26:23.000 82 7856.38 1005.16 53980.26 88888.00 2019-03-23 23:26:24.000 82 7856.37 1005.16 53980.27 88888.00 2019-03-23 23:26:25.000 82 7856.35 1005.15 53980.26 88888.00 2019-03-23 23:26:26.000 82 7856.35 1005.16 53980.26 88888.00 2019-03-23 23:26:27.000 82 7856.34 1005.16 53980.26 88888.00 2019-03-23 23:26:28.000 82 7856.34 1005.15 53980.27 88888.00 2019-03-23 23:26:29.000 82 7856.33 1005.14 53980.27 88888.00 2019-03-23 23:26:30.000 82 7856.35 1005.14 53980.27 88888.00 2019-03-23 23:26:31.000 82 7856.35 1005.14 53980.27 88888.00 2019-03-23 23:26:32.000 82 7856.34 1005.12 53980.28 88888.00 2019-03-23 23:26:33.000 82 7856.34 1005.12 53980.27 88888.00 2019-03-23 23:26:34.000 82 7856.34 1005.11 53980.27 88888.00 2019-03-23 23:26:35.000 82 7856.32 1005.10 53980.28 88888.00 2019-03-23 23:26:36.000 82 7856.32 1005.10 53980.30 88888.00 2019-03-23 23:26:37.000 82 7856.33 1005.11 53980.31 88888.00 2019-03-23 23:26:38.000 82 7856.33 1005.10 53980.31 88888.00 2019-03-23 23:26:39.000 82 7856.33 1005.10 53980.30 88888.00 2019-03-23 23:26:40.000 82 7856.32 1005.11 53980.30 88888.00 2019-03-23 23:26:41.000 82 7856.34 1005.11 53980.29 88888.00 2019-03-23 23:26:42.000 82 7856.34 1005.10 53980.29 88888.00 2019-03-23 23:26:43.000 82 7856.33 1005.10 53980.32 88888.00 2019-03-23 23:26:44.000 82 7856.32 1005.09 53980.35 88888.00 2019-03-23 23:26:45.000 82 7856.33 1005.09 53980.34 88888.00 2019-03-23 23:26:46.000 82 7856.34 1005.08 53980.34 88888.00 2019-03-23 23:26:47.000 82 7856.34 1005.08 53980.34 88888.00 2019-03-23 23:26:48.000 82 7856.33 1005.07 53980.34 88888.00 2019-03-23 23:26:49.000 82 7856.34 1005.07 53980.34 88888.00 2019-03-23 23:26:50.000 82 7856.34 1005.07 53980.34 88888.00 2019-03-23 23:26:51.000 82 7856.34 1005.07 53980.36 88888.00 2019-03-23 23:26:52.000 82 7856.34 1005.06 53980.37 88888.00 2019-03-23 23:26:53.000 82 7856.33 1005.06 53980.37 88888.00 2019-03-23 23:26:54.000 82 7856.33 1005.06 53980.36 88888.00 2019-03-23 23:26:55.000 82 7856.33 1005.06 53980.36 88888.00 2019-03-23 23:26:56.000 82 7856.33 1005.06 53980.36 88888.00 2019-03-23 23:26:57.000 82 7856.33 1005.06 53980.37 88888.00 2019-03-23 23:26:58.000 82 7856.34 1005.06 53980.39 88888.00 2019-03-23 23:26:59.000 82 7856.34 1005.05 53980.39 88888.00 2019-03-23 23:27:00.000 82 7856.34 1005.04 53980.40 88888.00 2019-03-23 23:27:01.000 82 7856.33 1005.04 53980.38 88888.00 2019-03-23 23:27:02.000 82 7856.34 1005.06 53980.34 88888.00 2019-03-23 23:27:03.000 82 7856.35 1005.05 53980.31 88888.00 2019-03-23 23:27:04.000 82 7856.34 1005.05 53980.32 88888.00 2019-03-23 23:27:05.000 82 7856.35 1005.06 53980.32 88888.00 2019-03-23 23:27:06.000 82 7856.36 1005.04 53980.33 88888.00 2019-03-23 23:27:07.000 82 7856.35 1005.03 53980.34 88888.00 2019-03-23 23:27:08.000 82 7856.35 1005.05 53980.35 88888.00 2019-03-23 23:27:09.000 82 7856.36 1005.06 53980.35 88888.00 2019-03-23 23:27:10.000 82 7856.36 1005.05 53980.36 88888.00 2019-03-23 23:27:11.000 82 7856.36 1005.05 53980.37 88888.00 2019-03-23 23:27:12.000 82 7856.37 1005.04 53980.37 88888.00 2019-03-23 23:27:13.000 82 7856.37 1005.03 53980.37 88888.00 2019-03-23 23:27:14.000 82 7856.38 1005.05 53980.38 88888.00 2019-03-23 23:27:15.000 82 7856.38 1005.05 53980.39 88888.00 2019-03-23 23:27:16.000 82 7856.39 1005.03 53980.40 88888.00 2019-03-23 23:27:17.000 82 7856.39 1005.03 53980.39 88888.00 2019-03-23 23:27:18.000 82 7856.40 1005.05 53980.39 88888.00 2019-03-23 23:27:19.000 82 7856.40 1005.05 53980.41 88888.00 2019-03-23 23:27:20.000 82 7856.39 1005.03 53980.43 88888.00 2019-03-23 23:27:21.000 82 7856.40 1005.04 53980.43 88888.00 2019-03-23 23:27:22.000 82 7856.40 1005.07 53980.43 88888.00 2019-03-23 23:27:23.000 82 7856.41 1005.08 53980.43 88888.00 2019-03-23 23:27:24.000 82 7856.41 1005.07 53980.43 88888.00 2019-03-23 23:27:25.000 82 7856.42 1005.07 53980.43 88888.00 2019-03-23 23:27:26.000 82 7856.43 1005.07 53980.44 88888.00 2019-03-23 23:27:27.000 82 7856.44 1005.06 53980.45 88888.00 2019-03-23 23:27:28.000 82 7856.45 1005.07 53980.45 88888.00 2019-03-23 23:27:29.000 82 7856.46 1005.08 53980.46 88888.00 2019-03-23 23:27:30.000 82 7856.45 1005.08 53980.47 88888.00 2019-03-23 23:27:31.000 82 7856.45 1005.09 53980.47 88888.00 2019-03-23 23:27:32.000 82 7856.45 1005.09 53980.48 88888.00 2019-03-23 23:27:33.000 82 7856.45 1005.08 53980.48 88888.00 2019-03-23 23:27:34.000 82 7856.45 1005.08 53980.47 88888.00 2019-03-23 23:27:35.000 82 7856.45 1005.07 53980.46 88888.00 2019-03-23 23:27:36.000 82 7856.45 1005.08 53980.47 88888.00 2019-03-23 23:27:37.000 82 7856.45 1005.09 53980.48 88888.00 2019-03-23 23:27:38.000 82 7856.44 1005.08 53980.49 88888.00 2019-03-23 23:27:39.000 82 7856.44 1005.08 53980.50 88888.00 2019-03-23 23:27:40.000 82 7856.45 1005.09 53980.50 88888.00 2019-03-23 23:27:41.000 82 7856.45 1005.08 53980.50 88888.00 2019-03-23 23:27:42.000 82 7856.45 1005.08 53980.50 88888.00 2019-03-23 23:27:43.000 82 7856.45 1005.08 53980.51 88888.00 2019-03-23 23:27:44.000 82 7856.45 1005.09 53980.52 88888.00 2019-03-23 23:27:45.000 82 7856.44 1005.09 53980.52 88888.00 2019-03-23 23:27:46.000 82 7856.44 1005.08 53980.53 88888.00 2019-03-23 23:27:47.000 82 7856.45 1005.08 53980.53 88888.00 2019-03-23 23:27:48.000 82 7856.45 1005.08 53980.54 88888.00 2019-03-23 23:27:49.000 82 7856.45 1005.08 53980.55 88888.00 2019-03-23 23:27:50.000 82 7856.44 1005.09 53980.56 88888.00 2019-03-23 23:27:51.000 82 7856.44 1005.09 53980.56 88888.00 2019-03-23 23:27:52.000 82 7856.45 1005.08 53980.56 88888.00 2019-03-23 23:27:53.000 82 7856.45 1005.08 53980.57 88888.00 2019-03-23 23:27:54.000 82 7856.46 1005.07 53980.58 88888.00 2019-03-23 23:27:55.000 82 7856.47 1005.07 53980.59 88888.00 2019-03-23 23:27:56.000 82 7856.47 1005.07 53980.60 88888.00 2019-03-23 23:27:57.000 82 7856.48 1005.07 53980.61 88888.00 2019-03-23 23:27:58.000 82 7856.48 1005.07 53980.61 88888.00 2019-03-23 23:27:59.000 82 7856.47 1005.08 53980.61 88888.00 2019-03-23 23:28:00.000 82 7856.48 1005.08 53980.62 88888.00 2019-03-23 23:28:01.000 82 7856.48 1005.08 53980.63 88888.00 2019-03-23 23:28:02.000 82 7856.48 1005.08 53980.64 88888.00 2019-03-23 23:28:03.000 82 7856.49 1005.07 53980.65 88888.00 2019-03-23 23:28:04.000 82 7856.52 1005.06 53980.66 88888.00 2019-03-23 23:28:05.000 82 7856.51 1005.07 53980.67 88888.00 2019-03-23 23:28:06.000 82 7856.51 1005.07 53980.67 88888.00 2019-03-23 23:28:07.000 82 7856.52 1005.06 53980.68 88888.00 2019-03-23 23:28:08.000 82 7856.53 1005.06 53980.71 88888.00 2019-03-23 23:28:09.000 82 7856.52 1005.08 53980.72 88888.00 2019-03-23 23:28:10.000 82 7856.54 1005.07 53980.73 88888.00 2019-03-23 23:28:11.000 82 7856.54 1005.07 53980.75 88888.00 2019-03-23 23:28:12.000 82 7856.55 1005.07 53980.74 88888.00 2019-03-23 23:28:13.000 82 7856.55 1005.06 53980.73 88888.00 2019-03-23 23:28:14.000 82 7856.55 1005.05 53980.75 88888.00 2019-03-23 23:28:15.000 82 7856.56 1005.06 53980.76 88888.00 2019-03-23 23:28:16.000 82 7856.57 1005.07 53980.76 88888.00 2019-03-23 23:28:17.000 82 7856.56 1005.08 53980.77 88888.00 2019-03-23 23:28:18.000 82 7856.56 1005.08 53980.79 88888.00 2019-03-23 23:28:19.000 82 7856.57 1005.09 53980.80 88888.00 2019-03-23 23:28:20.000 82 7856.58 1005.10 53980.80 88888.00 2019-03-23 23:28:21.000 82 7856.57 1005.10 53980.80 88888.00 2019-03-23 23:28:22.000 82 7856.56 1005.10 53980.81 88888.00 2019-03-23 23:28:23.000 82 7856.57 1005.11 53980.83 88888.00 2019-03-23 23:28:24.000 82 7856.59 1005.11 53980.84 88888.00 2019-03-23 23:28:25.000 82 7856.59 1005.11 53980.85 88888.00 2019-03-23 23:28:26.000 82 7856.58 1005.11 53980.85 88888.00 2019-03-23 23:28:27.000 82 7856.58 1005.13 53980.86 88888.00 2019-03-23 23:28:28.000 82 7856.58 1005.14 53980.86 88888.00 2019-03-23 23:28:29.000 82 7856.58 1005.13 53980.86 88888.00 2019-03-23 23:28:30.000 82 7856.59 1005.13 53980.87 88888.00 2019-03-23 23:28:31.000 82 7856.60 1005.14 53980.89 88888.00 2019-03-23 23:28:32.000 82 7856.60 1005.14 53980.89 88888.00 2019-03-23 23:28:33.000 82 7856.60 1005.12 53980.89 88888.00 2019-03-23 23:28:34.000 82 7856.60 1005.12 53980.89 88888.00 2019-03-23 23:28:35.000 82 7856.60 1005.13 53980.90 88888.00 2019-03-23 23:28:36.000 82 7856.59 1005.12 53980.90 88888.00 2019-03-23 23:28:37.000 82 7856.58 1005.12 53980.91 88888.00 2019-03-23 23:28:38.000 82 7856.59 1005.14 53980.94 88888.00 2019-03-23 23:28:39.000 82 7856.60 1005.15 53980.95 88888.00 2019-03-23 23:28:40.000 82 7856.60 1005.14 53980.95 88888.00 2019-03-23 23:28:41.000 82 7856.59 1005.14 53980.96 88888.00 2019-03-23 23:28:42.000 82 7856.59 1005.14 53980.97 88888.00 2019-03-23 23:28:43.000 82 7856.59 1005.14 53980.99 88888.00 2019-03-23 23:28:44.000 82 7856.59 1005.13 53981.00 88888.00 2019-03-23 23:28:45.000 82 7856.61 1005.13 53981.01 88888.00 2019-03-23 23:28:46.000 82 7856.61 1005.13 53981.02 88888.00 2019-03-23 23:28:47.000 82 7856.61 1005.13 53981.04 88888.00 2019-03-23 23:28:48.000 82 7856.62 1005.13 53981.04 88888.00 2019-03-23 23:28:49.000 82 7856.63 1005.13 53981.05 88888.00 2019-03-23 23:28:50.000 82 7856.63 1005.13 53981.07 88888.00 2019-03-23 23:28:51.000 82 7856.65 1005.13 53981.09 88888.00 2019-03-23 23:28:52.000 82 7856.65 1005.14 53981.10 88888.00 2019-03-23 23:28:53.000 82 7856.65 1005.13 53981.11 88888.00 2019-03-23 23:28:54.000 82 7856.65 1005.12 53981.12 88888.00 2019-03-23 23:28:55.000 82 7856.66 1005.12 53981.12 88888.00 2019-03-23 23:28:56.000 82 7856.67 1005.14 53981.14 88888.00 2019-03-23 23:28:57.000 82 7856.67 1005.14 53981.16 88888.00 2019-03-23 23:28:58.000 82 7856.67 1005.14 53981.15 88888.00 2019-03-23 23:28:59.000 82 7856.66 1005.15 53981.16 88888.00 2019-03-23 23:29:00.000 82 7856.65 1005.15 53981.16 88888.00 2019-03-23 23:29:01.000 82 7856.65 1005.16 53981.17 88888.00 2019-03-23 23:29:02.000 82 7856.65 1005.17 53981.19 88888.00 2019-03-23 23:29:03.000 82 7856.65 1005.17 53981.19 88888.00 2019-03-23 23:29:04.000 82 7856.65 1005.17 53981.19 88888.00 2019-03-23 23:29:05.000 82 7856.64 1005.18 53981.20 88888.00 2019-03-23 23:29:06.000 82 7856.64 1005.19 53981.20 88888.00 2019-03-23 23:29:07.000 82 7856.65 1005.18 53981.21 88888.00 2019-03-23 23:29:08.000 82 7856.65 1005.18 53981.20 88888.00 2019-03-23 23:29:09.000 82 7856.65 1005.19 53981.20 88888.00 2019-03-23 23:29:10.000 82 7856.66 1005.18 53981.21 88888.00 2019-03-23 23:29:11.000 82 7856.65 1005.18 53981.22 88888.00 2019-03-23 23:29:12.000 82 7856.64 1005.18 53981.23 88888.00 2019-03-23 23:29:13.000 82 7856.64 1005.18 53981.24 88888.00 2019-03-23 23:29:14.000 82 7856.64 1005.19 53981.24 88888.00 2019-03-23 23:29:15.000 82 7856.64 1005.20 53981.25 88888.00 2019-03-23 23:29:16.000 82 7856.64 1005.19 53981.25 88888.00 2019-03-23 23:29:17.000 82 7856.64 1005.19 53981.26 88888.00 2019-03-23 23:29:18.000 82 7856.66 1005.20 53981.28 88888.00 2019-03-23 23:29:19.000 82 7856.66 1005.21 53981.29 88888.00 2019-03-23 23:29:20.000 82 7856.65 1005.21 53981.30 88888.00 2019-03-23 23:29:21.000 82 7856.66 1005.20 53981.30 88888.00 2019-03-23 23:29:22.000 82 7856.65 1005.20 53981.30 88888.00 2019-03-23 23:29:23.000 82 7856.65 1005.21 53981.32 88888.00 2019-03-23 23:29:24.000 82 7856.65 1005.22 53981.34 88888.00 2019-03-23 23:29:25.000 82 7856.65 1005.22 53981.34 88888.00 2019-03-23 23:29:26.000 82 7856.65 1005.21 53981.34 88888.00 2019-03-23 23:29:27.000 82 7856.65 1005.22 53981.35 88888.00 2019-03-23 23:29:28.000 82 7856.65 1005.22 53981.36 88888.00 2019-03-23 23:29:29.000 82 7856.65 1005.21 53981.36 88888.00 2019-03-23 23:29:30.000 82 7856.64 1005.21 53981.36 88888.00 2019-03-23 23:29:31.000 82 7856.63 1005.21 53981.36 88888.00 2019-03-23 23:29:32.000 82 7856.62 1005.21 53981.38 88888.00 2019-03-23 23:29:33.000 82 7856.61 1005.21 53981.39 88888.00 2019-03-23 23:29:34.000 82 7856.61 1005.21 53981.39 88888.00 2019-03-23 23:29:35.000 82 7856.60 1005.20 53981.39 88888.00 2019-03-23 23:29:36.000 82 7856.59 1005.20 53981.39 88888.00 2019-03-23 23:29:37.000 82 7856.60 1005.21 53981.41 88888.00 2019-03-23 23:29:38.000 82 7856.60 1005.20 53981.41 88888.00 2019-03-23 23:29:39.000 82 7856.59 1005.20 53981.41 88888.00 2019-03-23 23:29:40.000 82 7856.58 1005.20 53981.43 88888.00 2019-03-23 23:29:41.000 82 7856.57 1005.20 53981.45 88888.00 2019-03-23 23:29:42.000 82 7856.57 1005.19 53981.45 88888.00 2019-03-23 23:29:43.000 82 7856.56 1005.18 53981.45 88888.00 2019-03-23 23:29:44.000 82 7856.55 1005.18 53981.45 88888.00 2019-03-23 23:29:45.000 82 7856.55 1005.18 53981.45 88888.00 2019-03-23 23:29:46.000 82 7856.56 1005.18 53981.45 88888.00 2019-03-23 23:29:47.000 82 7856.55 1005.17 53981.46 88888.00 2019-03-23 23:29:48.000 82 7856.54 1005.17 53981.46 88888.00 2019-03-23 23:29:49.000 82 7856.54 1005.17 53981.48 88888.00 2019-03-23 23:29:50.000 82 7856.54 1005.16 53981.49 88888.00 2019-03-23 23:29:51.000 82 7856.53 1005.16 53981.48 88888.00 2019-03-23 23:29:52.000 82 7856.53 1005.17 53981.49 88888.00 2019-03-23 23:29:53.000 82 7856.53 1005.16 53981.50 88888.00 2019-03-23 23:29:54.000 82 7856.53 1005.16 53981.50 88888.00 2019-03-23 23:29:55.000 82 7856.54 1005.16 53981.51 88888.00 2019-03-23 23:29:56.000 82 7856.54 1005.16 53981.52 88888.00 2019-03-23 23:29:57.000 82 7856.54 1005.15 53981.53 88888.00 2019-03-23 23:29:58.000 82 7856.53 1005.15 53981.54 88888.00 2019-03-23 23:29:59.000 82 7856.52 1005.15 53981.53 88888.00 2019-03-23 23:30:00.000 82 7856.52 1005.15 53981.53 88888.00 2019-03-23 23:30:01.000 82 7856.51 1005.15 53981.54 88888.00 2019-03-23 23:30:02.000 82 7856.51 1005.15 53981.55 88888.00 2019-03-23 23:30:03.000 82 7856.52 1005.15 53981.55 88888.00 2019-03-23 23:30:04.000 82 7856.53 1005.14 53981.54 88888.00 2019-03-23 23:30:05.000 82 7856.51 1005.15 53981.54 88888.00 2019-03-23 23:30:06.000 82 7856.50 1005.16 53981.54 88888.00 2019-03-23 23:30:07.000 82 7856.50 1005.16 53981.55 88888.00 2019-03-23 23:30:08.000 82 7856.51 1005.16 53981.56 88888.00 2019-03-23 23:30:09.000 82 7856.50 1005.16 53981.57 88888.00 2019-03-23 23:30:10.000 82 7856.48 1005.15 53981.57 88888.00 2019-03-23 23:30:11.000 82 7856.48 1005.15 53981.57 88888.00 2019-03-23 23:30:12.000 82 7856.48 1005.16 53981.56 88888.00 2019-03-23 23:30:13.000 82 7856.47 1005.16 53981.57 88888.00 2019-03-23 23:30:14.000 82 7856.47 1005.15 53981.56 88888.00 2019-03-23 23:30:15.000 82 7856.46 1005.15 53981.55 88888.00 2019-03-23 23:30:16.000 82 7856.45 1005.15 53981.54 88888.00 2019-03-23 23:30:17.000 82 7856.45 1005.16 53981.54 88888.00 2019-03-23 23:30:18.000 82 7856.44 1005.16 53981.55 88888.00 2019-03-23 23:30:19.000 82 7856.43 1005.16 53981.56 88888.00 2019-03-23 23:30:20.000 82 7856.43 1005.15 53981.57 88888.00 2019-03-23 23:30:21.000 82 7856.43 1005.15 53981.57 88888.00 2019-03-23 23:30:22.000 82 7856.43 1005.15 53981.58 88888.00 2019-03-23 23:30:23.000 82 7856.42 1005.16 53981.58 88888.00 2019-03-23 23:30:24.000 82 7856.42 1005.15 53981.59 88888.00 2019-03-23 23:30:25.000 82 7856.42 1005.15 53981.59 88888.00 2019-03-23 23:30:26.000 82 7856.41 1005.15 53981.58 88888.00 2019-03-23 23:30:27.000 82 7856.40 1005.14 53981.57 88888.00 2019-03-23 23:30:28.000 82 7856.40 1005.14 53981.57 88888.00 2019-03-23 23:30:29.000 82 7856.40 1005.15 53981.59 88888.00 2019-03-23 23:30:30.000 82 7856.39 1005.15 53981.57 88888.00 2019-03-23 23:30:31.000 82 7856.40 1005.15 53981.56 88888.00 2019-03-23 23:30:32.000 82 7856.38 1005.16 53981.56 88888.00 2019-03-23 23:30:33.000 82 7856.38 1005.15 53981.57 88888.00 2019-03-23 23:30:34.000 82 7856.38 1005.15 53981.57 88888.00 2019-03-23 23:30:35.000 82 7856.37 1005.17 53981.58 88888.00 2019-03-23 23:30:36.000 82 7856.36 1005.16 53981.59 88888.00 2019-03-23 23:30:37.000 82 7856.37 1005.15 53981.58 88888.00 2019-03-23 23:30:38.000 82 7856.37 1005.15 53981.59 88888.00 2019-03-23 23:30:39.000 82 7856.35 1005.15 53981.59 88888.00 2019-03-23 23:30:40.000 82 7856.34 1005.15 53981.59 88888.00 2019-03-23 23:30:41.000 82 7856.35 1005.16 53981.58 88888.00 2019-03-23 23:30:42.000 82 7856.36 1005.17 53981.57 88888.00 2019-03-23 23:30:43.000 82 7856.35 1005.16 53981.58 88888.00 2019-03-23 23:30:44.000 82 7856.34 1005.15 53981.59 88888.00 2019-03-23 23:30:45.000 82 7856.34 1005.14 53981.59 88888.00 2019-03-23 23:30:46.000 82 7856.34 1005.13 53981.57 88888.00 2019-03-23 23:30:47.000 82 7856.34 1005.14 53981.58 88888.00 2019-03-23 23:30:48.000 82 7856.35 1005.14 53981.59 88888.00 2019-03-23 23:30:49.000 82 7856.36 1005.14 53981.59 88888.00 2019-03-23 23:30:50.000 82 7856.35 1005.15 53981.58 88888.00 2019-03-23 23:30:51.000 82 7856.35 1005.14 53981.59 88888.00 2019-03-23 23:30:52.000 82 7856.35 1005.13 53981.59 88888.00 2019-03-23 23:30:53.000 82 7856.34 1005.12 53981.60 88888.00 2019-03-23 23:30:54.000 82 7856.35 1005.12 53981.60 88888.00 2019-03-23 23:30:55.000 82 7856.35 1005.12 53981.58 88888.00 2019-03-23 23:30:56.000 82 7856.35 1005.12 53981.58 88888.00 2019-03-23 23:30:57.000 82 7856.35 1005.11 53981.59 88888.00 2019-03-23 23:30:58.000 82 7856.36 1005.12 53981.59 88888.00 2019-03-23 23:30:59.000 82 7856.35 1005.12 53981.59 88888.00 2019-03-23 23:31:00.000 82 7856.36 1005.12 53981.59 88888.00 2019-03-23 23:31:01.000 82 7856.37 1005.12 53981.58 88888.00 2019-03-23 23:31:02.000 82 7856.36 1005.11 53981.58 88888.00 2019-03-23 23:31:03.000 82 7856.35 1005.10 53981.59 88888.00 2019-03-23 23:31:04.000 82 7856.37 1005.10 53981.59 88888.00 2019-03-23 23:31:05.000 82 7856.38 1005.11 53981.58 88888.00 2019-03-23 23:31:06.000 82 7856.37 1005.10 53981.57 88888.00 2019-03-23 23:31:07.000 82 7856.35 1005.09 53981.57 88888.00 2019-03-23 23:31:08.000 82 7856.36 1005.08 53981.58 88888.00 2019-03-23 23:31:09.000 82 7856.37 1005.08 53981.57 88888.00 2019-03-23 23:31:10.000 82 7856.37 1005.09 53981.57 88888.00 2019-03-23 23:31:11.000 82 7856.37 1005.09 53981.57 88888.00 2019-03-23 23:31:12.000 82 7856.37 1005.10 53981.54 88888.00 2019-03-23 23:31:13.000 82 7856.36 1005.11 53981.53 88888.00 2019-03-23 23:31:14.000 82 7856.36 1005.10 53981.54 88888.00 2019-03-23 23:31:15.000 82 7856.36 1005.09 53981.54 88888.00 2019-03-23 23:31:16.000 82 7856.37 1005.09 53981.54 88888.00 2019-03-23 23:31:17.000 82 7856.37 1005.08 53981.55 88888.00 2019-03-23 23:31:18.000 82 7856.37 1005.09 53981.53 88888.00 2019-03-23 23:31:19.000 82 7856.37 1005.10 53981.51 88888.00 2019-03-23 23:31:20.000 82 7856.36 1005.10 53981.50 88888.00 2019-03-23 23:31:21.000 82 7856.35 1005.10 53981.52 88888.00 2019-03-23 23:31:22.000 82 7856.36 1005.09 53981.53 88888.00 2019-03-23 23:31:23.000 82 7856.37 1005.09 53981.54 88888.00 2019-03-23 23:31:24.000 82 7856.36 1005.10 53981.53 88888.00 2019-03-23 23:31:25.000 82 7856.36 1005.10 53981.52 88888.00 2019-03-23 23:31:26.000 82 7856.37 1005.12 53981.51 88888.00 2019-03-23 23:31:27.000 82 7856.37 1005.13 53981.50 88888.00 2019-03-23 23:31:28.000 82 7856.36 1005.12 53981.49 88888.00 2019-03-23 23:31:29.000 82 7856.36 1005.11 53981.50 88888.00 2019-03-23 23:31:30.000 82 7856.36 1005.11 53981.51 88888.00 2019-03-23 23:31:31.000 82 7856.38 1005.12 53981.51 88888.00 2019-03-23 23:31:32.000 82 7856.39 1005.13 53981.49 88888.00 2019-03-23 23:31:33.000 82 7856.39 1005.12 53981.48 88888.00 2019-03-23 23:31:34.000 82 7856.38 1005.11 53981.49 88888.00 2019-03-23 23:31:35.000 82 7856.39 1005.12 53981.49 88888.00 2019-03-23 23:31:36.000 82 7856.40 1005.12 53981.48 88888.00 2019-03-23 23:31:37.000 82 7856.39 1005.12 53981.47 88888.00 2019-03-23 23:31:38.000 82 7856.39 1005.12 53981.46 88888.00 2019-03-23 23:31:39.000 82 7856.39 1005.13 53981.45 88888.00 2019-03-23 23:31:40.000 82 7856.39 1005.13 53981.45 88888.00 2019-03-23 23:31:41.000 82 7856.39 1005.12 53981.45 88888.00 2019-03-23 23:31:42.000 82 7856.39 1005.13 53981.44 88888.00 2019-03-23 23:31:43.000 82 7856.39 1005.13 53981.44 88888.00 2019-03-23 23:31:44.000 82 7856.39 1005.13 53981.45 88888.00 2019-03-23 23:31:45.000 82 7856.39 1005.12 53981.44 88888.00 2019-03-23 23:31:46.000 82 7856.38 1005.12 53981.43 88888.00 2019-03-23 23:31:47.000 82 7856.36 1005.13 53981.42 88888.00 2019-03-23 23:31:48.000 82 7856.35 1005.13 53981.41 88888.00 2019-03-23 23:31:49.000 82 7856.35 1005.13 53981.41 88888.00 2019-03-23 23:31:50.000 82 7856.35 1005.13 53981.40 88888.00 2019-03-23 23:31:51.000 82 7856.34 1005.14 53981.39 88888.00 2019-03-23 23:31:52.000 82 7856.33 1005.14 53981.39 88888.00 2019-03-23 23:31:53.000 82 7856.34 1005.14 53981.38 88888.00 2019-03-23 23:31:54.000 82 7856.35 1005.14 53981.38 88888.00 2019-03-23 23:31:55.000 82 7856.33 1005.15 53981.38 88888.00 2019-03-23 23:31:56.000 82 7856.33 1005.16 53981.38 88888.00 2019-03-23 23:31:57.000 82 7856.33 1005.17 53981.36 88888.00 2019-03-23 23:31:58.000 82 7856.33 1005.16 53981.36 88888.00 2019-03-23 23:31:59.000 82 7856.31 1005.16 53981.36 88888.00 2019-03-23 23:32:00.000 82 7856.31 1005.17 53981.35 88888.00 2019-03-23 23:32:01.000 82 7856.32 1005.17 53981.34 88888.00 2019-03-23 23:32:02.000 82 7856.32 1005.17 53981.33 88888.00 2019-03-23 23:32:03.000 82 7856.30 1005.17 53981.33 88888.00 2019-03-23 23:32:04.000 82 7856.28 1005.18 53981.33 88888.00 2019-03-23 23:32:05.000 82 7856.28 1005.18 53981.32 88888.00 2019-03-23 23:32:06.000 82 7856.29 1005.17 53981.31 88888.00 2019-03-23 23:32:07.000 82 7856.29 1005.17 53981.31 88888.00 2019-03-23 23:32:08.000 82 7856.27 1005.15 53981.31 88888.00 2019-03-23 23:32:09.000 82 7856.28 1005.15 53981.30 88888.00 2019-03-23 23:32:10.000 82 7856.29 1005.17 53981.29 88888.00 2019-03-23 23:32:11.000 82 7856.28 1005.18 53981.29 88888.00 2019-03-23 23:32:12.000 82 7856.27 1005.17 53981.29 88888.00 2019-03-23 23:32:13.000 82 7856.27 1005.17 53981.29 88888.00 2019-03-23 23:32:14.000 82 7856.27 1005.16 53981.27 88888.00 2019-03-23 23:32:15.000 82 7856.25 1005.16 53981.27 88888.00 2019-03-23 23:32:16.000 82 7856.26 1005.17 53981.27 88888.00 2019-03-23 23:32:17.000 82 7856.28 1005.18 53981.27 88888.00 2019-03-23 23:32:18.000 82 7856.29 1005.18 53981.25 88888.00 2019-03-23 23:32:19.000 82 7856.28 1005.18 53981.24 88888.00 2019-03-23 23:32:20.000 82 7856.27 1005.17 53981.23 88888.00 2019-03-23 23:32:21.000 82 7856.27 1005.17 53981.23 88888.00 2019-03-23 23:32:22.000 82 7856.27 1005.18 53981.23 88888.00 2019-03-23 23:32:23.000 82 7856.27 1005.20 53981.23 88888.00 2019-03-23 23:32:24.000 82 7856.28 1005.21 53981.23 88888.00 2019-03-23 23:32:25.000 82 7856.28 1005.20 53981.24 88888.00 2019-03-23 23:32:26.000 82 7856.29 1005.20 53981.23 88888.00 2019-03-23 23:32:27.000 82 7856.28 1005.23 53981.23 88888.00 2019-03-23 23:32:28.000 82 7856.24 1005.24 53981.23 88888.00 2019-03-23 23:32:29.000 82 7856.23 1005.23 53981.22 88888.00 2019-03-23 23:32:30.000 82 7856.24 1005.24 53981.21 88888.00 2019-03-23 23:32:31.000 82 7856.24 1005.25 53981.20 88888.00 2019-03-23 23:32:32.000 82 7856.23 1005.24 53981.20 88888.00 2019-03-23 23:32:33.000 82 7856.24 1005.24 53981.20 88888.00 2019-03-23 23:32:34.000 82 7856.25 1005.25 53981.20 88888.00 2019-03-23 23:32:35.000 82 7856.25 1005.25 53981.19 88888.00 2019-03-23 23:32:36.000 82 7856.25 1005.25 53981.18 88888.00 2019-03-23 23:32:37.000 82 7856.26 1005.25 53981.18 88888.00 2019-03-23 23:32:38.000 82 7856.26 1005.25 53981.19 88888.00 2019-03-23 23:32:39.000 82 7856.26 1005.25 53981.18 88888.00 2019-03-23 23:32:40.000 82 7856.26 1005.26 53981.19 88888.00 2019-03-23 23:32:41.000 82 7856.26 1005.27 53981.19 88888.00 2019-03-23 23:32:42.000 82 7856.25 1005.26 53981.19 88888.00 2019-03-23 23:32:43.000 82 7856.25 1005.25 53981.18 88888.00 2019-03-23 23:32:44.000 82 7856.27 1005.26 53981.18 88888.00 2019-03-23 23:32:45.000 82 7856.28 1005.27 53981.19 88888.00 2019-03-23 23:32:46.000 82 7856.29 1005.27 53981.20 88888.00 2019-03-23 23:32:47.000 82 7856.30 1005.28 53981.21 88888.00 2019-03-23 23:32:48.000 82 7856.31 1005.29 53981.21 88888.00 2019-03-23 23:32:49.000 82 7856.32 1005.28 53981.20 88888.00 2019-03-23 23:32:50.000 82 7856.32 1005.27 53981.19 88888.00 2019-03-23 23:32:51.000 82 7856.33 1005.27 53981.18 88888.00 2019-03-23 23:32:52.000 82 7856.34 1005.26 53981.17 88888.00 2019-03-23 23:32:53.000 82 7856.33 1005.26 53981.18 88888.00 2019-03-23 23:32:54.000 82 7856.33 1005.28 53981.18 88888.00 2019-03-23 23:32:55.000 82 7856.35 1005.29 53981.19 88888.00 2019-03-23 23:32:56.000 82 7856.37 1005.29 53981.19 88888.00 2019-03-23 23:32:57.000 82 7856.36 1005.28 53981.17 88888.00 2019-03-23 23:32:58.000 82 7856.35 1005.28 53981.16 88888.00 2019-03-23 23:32:59.000 82 7856.36 1005.30 53981.16 88888.00 2019-03-23 23:33:00.000 82 7856.36 1005.30 53981.17 88888.00 2019-03-23 23:33:01.000 82 7856.36 1005.29 53981.18 88888.00 2019-03-23 23:33:02.000 82 7856.35 1005.29 53981.17 88888.00 2019-03-23 23:33:03.000 82 7856.34 1005.26 53981.17 88888.00 2019-03-23 23:33:04.000 82 7856.35 1005.27 53981.17 88888.00 2019-03-23 23:33:05.000 82 7856.37 1005.29 53981.17 88888.00 2019-03-23 23:33:06.000 82 7856.37 1005.29 53981.17 88888.00 2019-03-23 23:33:07.000 82 7856.37 1005.29 53981.15 88888.00 2019-03-23 23:33:08.000 82 7856.37 1005.30 53981.14 88888.00 2019-03-23 23:33:09.000 82 7856.37 1005.28 53981.13 88888.00 2019-03-23 23:33:10.000 82 7856.37 1005.27 53981.13 88888.00 2019-03-23 23:33:11.000 82 7856.37 1005.29 53981.13 88888.00 2019-03-23 23:33:12.000 82 7856.36 1005.29 53981.13 88888.00 2019-03-23 23:33:13.000 82 7856.36 1005.29 53981.12 88888.00 2019-03-23 23:33:14.000 82 7856.36 1005.30 53981.12 88888.00 2019-03-23 23:33:15.000 82 7856.36 1005.30 53981.12 88888.00 2019-03-23 23:33:16.000 82 7856.36 1005.29 53981.12 88888.00 2019-03-23 23:33:17.000 82 7856.36 1005.30 53981.12 88888.00 2019-03-23 23:33:18.000 82 7856.36 1005.30 53981.11 88888.00 2019-03-23 23:33:19.000 82 7856.37 1005.30 53981.12 88888.00 2019-03-23 23:33:20.000 82 7856.37 1005.29 53981.12 88888.00 2019-03-23 23:33:21.000 82 7856.38 1005.29 53981.12 88888.00 2019-03-23 23:33:22.000 82 7856.38 1005.31 53981.13 88888.00 2019-03-23 23:33:23.000 82 7856.38 1005.30 53981.13 88888.00 2019-03-23 23:33:24.000 82 7856.39 1005.29 53981.12 88888.00 2019-03-23 23:33:25.000 82 7856.39 1005.30 53981.12 88888.00 2019-03-23 23:33:26.000 82 7856.38 1005.31 53981.12 88888.00 2019-03-23 23:33:27.000 82 7856.39 1005.31 53981.11 88888.00 2019-03-23 23:33:28.000 82 7856.42 1005.31 53981.11 88888.00 2019-03-23 23:33:29.000 82 7856.42 1005.31 53981.11 88888.00 2019-03-23 23:33:30.000 82 7856.41 1005.31 53981.09 88888.00 2019-03-23 23:33:31.000 82 7856.40 1005.30 53981.08 88888.00 2019-03-23 23:33:32.000 82 7856.41 1005.31 53981.08 88888.00 2019-03-23 23:33:33.000 82 7856.42 1005.33 53981.09 88888.00 2019-03-23 23:33:34.000 82 7856.41 1005.32 53981.10 88888.00 2019-03-23 23:33:35.000 82 7856.39 1005.33 53981.10 88888.00 2019-03-23 23:33:36.000 82 7856.40 1005.35 53981.11 88888.00 2019-03-23 23:33:37.000 82 7856.41 1005.35 53981.09 88888.00 2019-03-23 23:33:38.000 82 7856.41 1005.33 53981.08 88888.00 2019-03-23 23:33:39.000 82 7856.41 1005.33 53981.07 88888.00 2019-03-23 23:33:40.000 82 7856.41 1005.35 53981.07 88888.00 2019-03-23 23:33:41.000 82 7856.40 1005.35 53981.08 88888.00 2019-03-23 23:33:42.000 82 7856.40 1005.35 53981.07 88888.00 2019-03-23 23:33:43.000 82 7856.41 1005.36 53981.06 88888.00 2019-03-23 23:33:44.000 82 7856.40 1005.35 53981.07 88888.00 2019-03-23 23:33:45.000 82 7856.40 1005.35 53981.07 88888.00 2019-03-23 23:33:46.000 82 7856.40 1005.36 53981.07 88888.00 2019-03-23 23:33:47.000 82 7856.39 1005.36 53981.07 88888.00 2019-03-23 23:33:48.000 82 7856.38 1005.36 53981.07 88888.00 2019-03-23 23:33:49.000 82 7856.38 1005.37 53981.07 88888.00 2019-03-23 23:33:50.000 82 7856.38 1005.38 53981.05 88888.00 2019-03-23 23:33:51.000 82 7856.38 1005.37 53981.04 88888.00 2019-03-23 23:33:52.000 82 7856.38 1005.38 53981.03 88888.00 2019-03-23 23:33:53.000 82 7856.38 1005.39 53981.02 88888.00 2019-03-23 23:33:54.000 82 7856.37 1005.39 53981.02 88888.00 2019-03-23 23:33:55.000 82 7856.37 1005.39 53981.02 88888.00 2019-03-23 23:33:56.000 82 7856.36 1005.40 53981.02 88888.00 2019-03-23 23:33:57.000 82 7856.35 1005.39 53981.02 88888.00 2019-03-23 23:33:58.000 82 7856.34 1005.40 53981.01 88888.00 2019-03-23 23:33:59.000 82 7856.34 1005.39 53981.01 88888.00 2019-03-23 23:34:00.000 82 7856.33 1005.39 53981.00 88888.00 2019-03-23 23:34:01.000 82 7856.32 1005.40 53980.98 88888.00 2019-03-23 23:34:02.000 82 7856.32 1005.41 53980.96 88888.00 2019-03-23 23:34:03.000 82 7856.34 1005.43 53980.96 88888.00 2019-03-23 23:34:04.000 82 7856.34 1005.44 53980.96 88888.00 2019-03-23 23:34:05.000 82 7856.33 1005.44 53980.96 88888.00 2019-03-23 23:34:06.000 82 7856.31 1005.43 53980.95 88888.00 2019-03-23 23:34:07.000 82 7856.29 1005.42 53980.95 88888.00 2019-03-23 23:34:08.000 82 7856.29 1005.44 53980.95 88888.00 2019-03-23 23:34:09.000 82 7856.29 1005.46 53980.94 88888.00 2019-03-23 23:34:10.000 82 7856.29 1005.45 53980.92 88888.00 2019-03-23 23:34:11.000 82 7856.28 1005.45 53980.91 88888.00 2019-03-23 23:34:12.000 82 7856.27 1005.45 53980.91 88888.00 2019-03-23 23:34:13.000 82 7856.26 1005.45 53980.91 88888.00 2019-03-23 23:34:14.000 82 7856.27 1005.45 53980.91 88888.00 2019-03-23 23:34:15.000 82 7856.28 1005.46 53980.91 88888.00 2019-03-23 23:34:16.000 82 7856.27 1005.47 53980.90 88888.00 2019-03-23 23:34:17.000 82 7856.27 1005.47 53980.88 88888.00 2019-03-23 23:34:18.000 82 7856.26 1005.46 53980.88 88888.00 2019-03-23 23:34:19.000 82 7856.25 1005.47 53980.88 88888.00 2019-03-23 23:34:20.000 82 7856.25 1005.47 53980.88 88888.00 2019-03-23 23:34:21.000 82 7856.26 1005.46 53980.87 88888.00 2019-03-23 23:34:22.000 82 7856.25 1005.47 53980.86 88888.00 2019-03-23 23:34:23.000 82 7856.24 1005.48 53980.87 88888.00 2019-03-23 23:34:24.000 82 7856.24 1005.47 53980.86 88888.00 2019-03-23 23:34:25.000 82 7856.23 1005.46 53980.85 88888.00 2019-03-23 23:34:26.000 82 7856.22 1005.47 53980.84 88888.00 2019-03-23 23:34:27.000 82 7856.22 1005.47 53980.85 88888.00 2019-03-23 23:34:28.000 82 7856.22 1005.46 53980.86 88888.00 2019-03-23 23:34:29.000 82 7856.21 1005.47 53980.86 88888.00 2019-03-23 23:34:30.000 82 7856.21 1005.48 53980.86 88888.00 2019-03-23 23:34:31.000 82 7856.21 1005.49 53980.85 88888.00 2019-03-23 23:34:32.000 82 7856.21 1005.48 53980.84 88888.00 2019-03-23 23:34:33.000 82 7856.20 1005.48 53980.82 88888.00 2019-03-23 23:34:34.000 82 7856.21 1005.48 53980.81 88888.00 2019-03-23 23:34:35.000 82 7856.21 1005.48 53980.81 88888.00 2019-03-23 23:34:36.000 82 7856.21 1005.47 53980.82 88888.00 2019-03-23 23:34:37.000 82 7856.20 1005.47 53980.83 88888.00 2019-03-23 23:34:38.000 82 7856.19 1005.47 53980.82 88888.00 2019-03-23 23:34:39.000 82 7856.19 1005.49 53980.82 88888.00 2019-03-23 23:34:40.000 82 7856.19 1005.49 53980.80 88888.00 2019-03-23 23:34:41.000 82 7856.19 1005.48 53980.80 88888.00 2019-03-23 23:34:42.000 82 7856.17 1005.48 53980.81 88888.00 2019-03-23 23:34:43.000 82 7856.18 1005.49 53980.81 88888.00 2019-03-23 23:34:44.000 82 7856.19 1005.49 53980.80 88888.00 2019-03-23 23:34:45.000 82 7856.18 1005.49 53980.81 88888.00 2019-03-23 23:34:46.000 82 7856.17 1005.50 53980.81 88888.00 2019-03-23 23:34:47.000 82 7856.18 1005.51 53980.81 88888.00 2019-03-23 23:34:48.000 82 7856.17 1005.51 53980.81 88888.00 2019-03-23 23:34:49.000 82 7856.17 1005.52 53980.80 88888.00 2019-03-23 23:34:50.000 82 7856.17 1005.52 53980.79 88888.00 2019-03-23 23:34:51.000 82 7856.18 1005.50 53980.79 88888.00 2019-03-23 23:34:52.000 82 7856.18 1005.50 53980.79 88888.00 2019-03-23 23:34:53.000 82 7856.17 1005.51 53980.79 88888.00 2019-03-23 23:34:54.000 82 7856.17 1005.51 53980.79 88888.00 2019-03-23 23:34:55.000 82 7856.19 1005.51 53980.79 88888.00 2019-03-23 23:34:56.000 82 7856.19 1005.52 53980.79 88888.00 2019-03-23 23:34:57.000 82 7856.18 1005.53 53980.78 88888.00 2019-03-23 23:34:58.000 82 7856.18 1005.53 53980.78 88888.00 2019-03-23 23:34:59.000 82 7856.19 1005.53 53980.77 88888.00 2019-03-23 23:35:00.000 82 7856.17 1005.53 53980.77 88888.00 2019-03-23 23:35:01.000 82 7856.15 1005.52 53980.77 88888.00 2019-03-23 23:35:02.000 82 7856.15 1005.53 53980.76 88888.00 2019-03-23 23:35:03.000 82 7856.17 1005.53 53980.76 88888.00 2019-03-23 23:35:04.000 82 7856.18 1005.53 53980.77 88888.00 2019-03-23 23:35:05.000 82 7856.18 1005.54 53980.78 88888.00 2019-03-23 23:35:06.000 82 7856.19 1005.54 53980.79 88888.00 2019-03-23 23:35:07.000 82 7856.19 1005.54 53980.79 88888.00 2019-03-23 23:35:08.000 82 7856.19 1005.55 53980.79 88888.00 2019-03-23 23:35:09.000 82 7856.19 1005.55 53980.78 88888.00 2019-03-23 23:35:10.000 82 7856.18 1005.55 53980.77 88888.00 2019-03-23 23:35:11.000 82 7856.18 1005.54 53980.76 88888.00 2019-03-23 23:35:12.000 82 7856.18 1005.55 53980.76 88888.00 2019-03-23 23:35:13.000 82 7856.18 1005.55 53980.77 88888.00 2019-03-23 23:35:14.000 82 7856.19 1005.55 53980.78 88888.00 2019-03-23 23:35:15.000 82 7856.20 1005.56 53980.79 88888.00 2019-03-23 23:35:16.000 82 7856.20 1005.55 53980.79 88888.00 2019-03-23 23:35:17.000 82 7856.20 1005.55 53980.79 88888.00 2019-03-23 23:35:18.000 82 7856.20 1005.57 53980.80 88888.00 2019-03-23 23:35:19.000 82 7856.21 1005.58 53980.80 88888.00 2019-03-23 23:35:20.000 82 7856.22 1005.57 53980.79 88888.00 2019-03-23 23:35:21.000 82 7856.20 1005.57 53980.79 88888.00 2019-03-23 23:35:22.000 82 7856.19 1005.58 53980.79 88888.00 2019-03-23 23:35:23.000 82 7856.21 1005.58 53980.80 88888.00 2019-03-23 23:35:24.000 82 7856.22 1005.58 53980.80 88888.00 2019-03-23 23:35:25.000 82 7856.21 1005.58 53980.81 88888.00 2019-03-23 23:35:26.000 82 7856.21 1005.59 53980.81 88888.00 2019-03-23 23:35:27.000 82 7856.21 1005.59 53980.82 88888.00 2019-03-23 23:35:28.000 82 7856.20 1005.60 53980.82 88888.00 2019-03-23 23:35:29.000 82 7856.21 1005.61 53980.81 88888.00 2019-03-23 23:35:30.000 82 7856.22 1005.61 53980.80 88888.00 2019-03-23 23:35:31.000 82 7856.21 1005.61 53980.80 88888.00 2019-03-23 23:35:32.000 82 7856.20 1005.62 53980.80 88888.00 2019-03-23 23:35:33.000 82 7856.21 1005.63 53980.80 88888.00 2019-03-23 23:35:34.000 82 7856.22 1005.63 53980.80 88888.00 2019-03-23 23:35:35.000 82 7856.22 1005.63 53980.80 88888.00 2019-03-23 23:35:36.000 82 7856.21 1005.64 53980.80 88888.00 2019-03-23 23:35:37.000 82 7856.22 1005.66 53980.79 88888.00 2019-03-23 23:35:38.000 82 7856.22 1005.66 53980.79 88888.00 2019-03-23 23:35:39.000 82 7856.21 1005.66 53980.79 88888.00 2019-03-23 23:35:40.000 82 7856.20 1005.68 53980.79 88888.00 2019-03-23 23:35:41.000 82 7856.21 1005.67 53980.80 88888.00 2019-03-23 23:35:42.000 82 7856.20 1005.65 53980.81 88888.00 2019-03-23 23:35:43.000 82 7856.18 1005.66 53980.80 88888.00 2019-03-23 23:35:44.000 82 7856.19 1005.68 53980.79 88888.00 2019-03-23 23:35:45.000 82 7856.19 1005.69 53980.80 88888.00 2019-03-23 23:35:46.000 82 7856.19 1005.67 53980.80 88888.00 2019-03-23 23:35:47.000 82 7856.19 1005.68 53980.80 88888.00 2019-03-23 23:35:48.000 82 7856.18 1005.70 53980.81 88888.00 2019-03-23 23:35:49.000 82 7856.19 1005.69 53980.80 88888.00 2019-03-23 23:35:50.000 82 7856.18 1005.68 53980.81 88888.00 2019-03-23 23:35:51.000 82 7856.17 1005.69 53980.81 88888.00 2019-03-23 23:35:52.000 82 7856.17 1005.71 53980.81 88888.00 2019-03-23 23:35:53.000 82 7856.18 1005.72 53980.81 88888.00 2019-03-23 23:35:54.000 82 7856.18 1005.72 53980.81 88888.00 2019-03-23 23:35:55.000 82 7856.17 1005.71 53980.82 88888.00 2019-03-23 23:35:56.000 82 7856.17 1005.72 53980.82 88888.00 2019-03-23 23:35:57.000 82 7856.17 1005.72 53980.83 88888.00 2019-03-23 23:35:58.000 82 7856.17 1005.72 53980.84 88888.00 2019-03-23 23:35:59.000 82 7856.17 1005.72 53980.83 88888.00 2019-03-23 23:36:00.000 82 7856.17 1005.74 53980.83 88888.00 2019-03-23 23:36:01.000 82 7856.17 1005.74 53980.83 88888.00 2019-03-23 23:36:02.000 82 7856.17 1005.73 53980.82 88888.00 2019-03-23 23:36:03.000 82 7856.18 1005.74 53980.83 88888.00 2019-03-23 23:36:04.000 82 7856.17 1005.75 53980.84 88888.00 2019-03-23 23:36:05.000 82 7856.17 1005.76 53980.85 88888.00 2019-03-23 23:36:06.000 82 7856.18 1005.76 53980.86 88888.00 2019-03-23 23:36:07.000 82 7856.17 1005.75 53980.86 88888.00 2019-03-23 23:36:08.000 82 7856.16 1005.74 53980.86 88888.00 2019-03-23 23:36:09.000 82 7856.17 1005.74 53980.88 88888.00 2019-03-23 23:36:10.000 82 7856.18 1005.75 53980.88 88888.00 2019-03-23 23:36:11.000 82 7856.18 1005.76 53980.88 88888.00 2019-03-23 23:36:12.000 82 7856.17 1005.77 53980.89 88888.00 2019-03-23 23:36:13.000 82 7856.17 1005.76 53980.89 88888.00 2019-03-23 23:36:14.000 82 7856.18 1005.77 53980.89 88888.00 2019-03-23 23:36:15.000 82 7856.18 1005.77 53980.90 88888.00 2019-03-23 23:36:16.000 82 7856.17 1005.77 53980.90 88888.00 2019-03-23 23:36:17.000 82 7856.17 1005.79 53980.91 88888.00 2019-03-23 23:36:18.000 82 7856.16 1005.79 53980.91 88888.00 2019-03-23 23:36:19.000 82 7856.18 1005.77 53980.92 88888.00 2019-03-23 23:36:20.000 82 7856.19 1005.78 53980.93 88888.00 2019-03-23 23:36:21.000 82 7856.18 1005.80 53980.94 88888.00 2019-03-23 23:36:22.000 82 7856.18 1005.80 53980.94 88888.00 2019-03-23 23:36:23.000 82 7856.18 1005.80 53980.95 88888.00 2019-03-23 23:36:24.000 82 7856.18 1005.81 53980.96 88888.00 2019-03-23 23:36:25.000 82 7856.19 1005.81 53980.96 88888.00 2019-03-23 23:36:26.000 82 7856.18 1005.80 53980.97 88888.00 2019-03-23 23:36:27.000 82 7856.17 1005.80 53980.97 88888.00 2019-03-23 23:36:28.000 82 7856.17 1005.81 53980.96 88888.00 2019-03-23 23:36:29.000 82 7856.17 1005.81 53980.96 88888.00 2019-03-23 23:36:30.000 82 7856.17 1005.81 53980.96 88888.00 2019-03-23 23:36:31.000 82 7856.18 1005.81 53980.98 88888.00 2019-03-23 23:36:32.000 82 7856.18 1005.83 53980.98 88888.00 2019-03-23 23:36:33.000 82 7856.16 1005.82 53980.99 88888.00 2019-03-23 23:36:34.000 82 7856.17 1005.82 53981.00 88888.00 2019-03-23 23:36:35.000 82 7856.18 1005.84 53981.00 88888.00 2019-03-23 23:36:36.000 82 7856.16 1005.84 53981.00 88888.00 2019-03-23 23:36:37.000 82 7856.15 1005.83 53981.00 88888.00 2019-03-23 23:36:38.000 82 7856.15 1005.84 53981.01 88888.00 2019-03-23 23:36:39.000 82 7856.15 1005.84 53981.02 88888.00 2019-03-23 23:36:40.000 82 7856.15 1005.84 53981.04 88888.00 2019-03-23 23:36:41.000 82 7856.15 1005.85 53981.04 88888.00 2019-03-23 23:36:42.000 82 7856.15 1005.86 53981.04 88888.00 2019-03-23 23:36:43.000 82 7856.14 1005.86 53981.04 88888.00 2019-03-23 23:36:44.000 82 7856.14 1005.85 53981.04 88888.00 2019-03-23 23:36:45.000 82 7856.15 1005.84 53981.02 88888.00 2019-03-23 23:36:46.000 82 7856.15 1005.83 53981.03 88888.00 2019-03-23 23:36:47.000 82 7856.14 1005.84 53981.05 88888.00 2019-03-23 23:36:48.000 82 7856.13 1005.84 53981.06 88888.00 2019-03-23 23:36:49.000 82 7856.13 1005.84 53981.07 88888.00 2019-03-23 23:36:50.000 82 7856.13 1005.85 53981.08 88888.00 2019-03-23 23:36:51.000 82 7856.13 1005.87 53981.09 88888.00 2019-03-23 23:36:52.000 82 7856.13 1005.87 53981.08 88888.00 2019-03-23 23:36:53.000 82 7856.13 1005.86 53981.09 88888.00 2019-03-23 23:36:54.000 82 7856.12 1005.85 53981.11 88888.00 2019-03-23 23:36:55.000 82 7856.12 1005.87 53981.12 88888.00 2019-03-23 23:36:56.000 82 7856.13 1005.89 53981.12 88888.00 2019-03-23 23:36:57.000 82 7856.14 1005.88 53981.13 88888.00 2019-03-23 23:36:58.000 82 7856.13 1005.87 53981.13 88888.00 2019-03-23 23:36:59.000 82 7856.12 1005.87 53981.14 88888.00 2019-03-23 23:37:00.000 82 7856.12 1005.87 53981.16 88888.00 2019-03-23 23:37:01.000 82 7856.13 1005.87 53981.16 88888.00 2019-03-23 23:37:02.000 82 7856.13 1005.87 53981.17 88888.00 2019-03-23 23:37:03.000 82 7856.13 1005.89 53981.18 88888.00 2019-03-23 23:37:04.000 82 7856.14 1005.90 53981.19 88888.00 2019-03-23 23:37:05.000 82 7856.14 1005.90 53981.19 88888.00 2019-03-23 23:37:06.000 82 7856.14 1005.89 53981.18 88888.00 2019-03-23 23:37:07.000 82 7856.15 1005.89 53981.19 88888.00 2019-03-23 23:37:08.000 82 7856.16 1005.90 53981.21 88888.00 2019-03-23 23:37:09.000 82 7856.15 1005.90 53981.21 88888.00 2019-03-23 23:37:10.000 82 7856.16 1005.91 53981.21 88888.00 2019-03-23 23:37:11.000 82 7856.17 1005.91 53981.23 88888.00 2019-03-23 23:37:12.000 82 7856.16 1005.91 53981.24 88888.00 2019-03-23 23:37:13.000 82 7856.16 1005.91 53981.23 88888.00 2019-03-23 23:37:14.000 82 7856.16 1005.91 53981.25 88888.00 2019-03-23 23:37:15.000 82 7856.16 1005.90 53981.27 88888.00 2019-03-23 23:37:16.000 82 7856.16 1005.91 53981.28 88888.00 2019-03-23 23:37:17.000 82 7856.18 1005.93 53981.30 88888.00 2019-03-23 23:37:18.000 82 7856.19 1005.93 53981.30 88888.00 2019-03-23 23:37:19.000 82 7856.19 1005.92 53981.32 88888.00 2019-03-23 23:37:20.000 82 7856.19 1005.93 53981.33 88888.00 2019-03-23 23:37:21.000 82 7856.19 1005.95 53981.34 88888.00 2019-03-23 23:37:22.000 82 7856.19 1005.96 53981.36 88888.00 2019-03-23 23:37:23.000 82 7856.20 1005.95 53981.37 88888.00 2019-03-23 23:37:24.000 82 7856.21 1005.95 53981.38 88888.00 2019-03-23 23:37:25.000 82 7856.22 1005.96 53981.38 88888.00 2019-03-23 23:37:26.000 82 7856.22 1005.97 53981.39 88888.00 2019-03-23 23:37:27.000 82 7856.22 1005.98 53981.41 88888.00 2019-03-23 23:37:28.000 82 7856.22 1005.99 53981.42 88888.00 2019-03-23 23:37:29.000 82 7856.24 1005.99 53981.42 88888.00 2019-03-23 23:37:30.000 82 7856.24 1005.99 53981.43 88888.00 2019-03-23 23:37:31.000 82 7856.23 1006.00 53981.45 88888.00 2019-03-23 23:37:32.000 82 7856.24 1006.01 53981.45 88888.00 2019-03-23 23:37:33.000 82 7856.25 1006.01 53981.45 88888.00 2019-03-23 23:37:34.000 82 7856.25 1006.01 53981.46 88888.00 2019-03-23 23:37:35.000 82 7856.25 1006.02 53981.48 88888.00 2019-03-23 23:37:36.000 82 7856.25 1006.03 53981.48 88888.00 2019-03-23 23:37:37.000 82 7856.27 1006.04 53981.49 88888.00 2019-03-23 23:37:38.000 82 7856.27 1006.04 53981.52 88888.00 2019-03-23 23:37:39.000 82 7856.27 1006.03 53981.54 88888.00 2019-03-23 23:37:40.000 82 7856.28 1006.04 53981.55 88888.00 2019-03-23 23:37:41.000 82 7856.30 1006.04 53981.56 88888.00 2019-03-23 23:37:42.000 82 7856.30 1006.05 53981.57 88888.00 2019-03-23 23:37:43.000 82 7856.31 1006.04 53981.59 88888.00 2019-03-23 23:37:44.000 82 7856.32 1006.04 53981.61 88888.00 2019-03-23 23:37:45.000 82 7856.33 1006.06 53981.61 88888.00 2019-03-23 23:37:46.000 82 7856.34 1006.07 53981.62 88888.00 2019-03-23 23:37:47.000 82 7856.34 1006.06 53981.63 88888.00 2019-03-23 23:37:48.000 82 7856.35 1006.07 53981.63 88888.00 2019-03-23 23:37:49.000 82 7856.36 1006.08 53981.65 88888.00 2019-03-23 23:37:50.000 82 7856.37 1006.07 53981.67 88888.00 2019-03-23 23:37:51.000 82 7856.37 1006.06 53981.68 88888.00 2019-03-23 23:37:52.000 82 7856.38 1006.08 53981.70 88888.00 2019-03-23 23:37:53.000 82 7856.40 1006.09 53981.70 88888.00 2019-03-23 23:37:54.000 82 7856.41 1006.08 53981.71 88888.00 2019-03-23 23:37:55.000 82 7856.42 1006.08 53981.72 88888.00 2019-03-23 23:37:56.000 82 7856.43 1006.10 53981.73 88888.00 2019-03-23 23:37:57.000 82 7856.44 1006.10 53981.73 88888.00 2019-03-23 23:37:58.000 82 7856.43 1006.10 53981.75 88888.00 2019-03-23 23:37:59.000 82 7856.43 1006.10 53981.75 88888.00 2019-03-23 23:38:00.000 82 7856.44 1006.12 53981.76 88888.00 2019-03-23 23:38:01.000 82 7856.44 1006.13 53981.77 88888.00 2019-03-23 23:38:02.000 82 7856.43 1006.14 53981.77 88888.00 2019-03-23 23:38:03.000 82 7856.43 1006.14 53981.77 88888.00 2019-03-23 23:38:04.000 82 7856.44 1006.13 53981.79 88888.00 2019-03-23 23:38:05.000 82 7856.45 1006.14 53981.80 88888.00 2019-03-23 23:38:06.000 82 7856.46 1006.16 53981.81 88888.00 2019-03-23 23:38:07.000 82 7856.47 1006.17 53981.82 88888.00 2019-03-23 23:38:08.000 82 7856.48 1006.17 53981.82 88888.00 2019-03-23 23:38:09.000 82 7856.50 1006.16 53981.84 88888.00 2019-03-23 23:38:10.000 82 7856.50 1006.17 53981.86 88888.00 2019-03-23 23:38:11.000 82 7856.50 1006.18 53981.88 88888.00 2019-03-23 23:38:12.000 82 7856.51 1006.17 53981.89 88888.00 2019-03-23 23:38:13.000 82 7856.52 1006.17 53981.89 88888.00 2019-03-23 23:38:14.000 82 7856.52 1006.19 53981.90 88888.00 2019-03-23 23:38:15.000 82 7856.53 1006.20 53981.89 88888.00 2019-03-23 23:38:16.000 82 7856.54 1006.20 53981.90 88888.00 2019-03-23 23:38:17.000 82 7856.54 1006.21 53981.91 88888.00 2019-03-23 23:38:18.000 82 7856.55 1006.21 53981.91 88888.00 2019-03-23 23:38:19.000 82 7856.56 1006.19 53981.92 88888.00 2019-03-23 23:38:20.000 82 7856.56 1006.19 53981.93 88888.00 2019-03-23 23:38:21.000 82 7856.56 1006.22 53981.93 88888.00 2019-03-23 23:38:22.000 82 7856.57 1006.22 53981.94 88888.00 2019-03-23 23:38:23.000 82 7856.57 1006.22 53981.96 88888.00 2019-03-23 23:38:24.000 82 7856.57 1006.23 53981.96 88888.00 2019-03-23 23:38:25.000 82 7856.59 1006.24 53981.96 88888.00 2019-03-23 23:38:26.000 82 7856.59 1006.23 53981.96 88888.00 2019-03-23 23:38:27.000 82 7856.59 1006.24 53981.96 88888.00 2019-03-23 23:38:28.000 82 7856.59 1006.25 53981.97 88888.00 2019-03-23 23:38:29.000 82 7856.58 1006.26 53981.98 88888.00 2019-03-23 23:38:30.000 82 7856.59 1006.26 53981.98 88888.00 2019-03-23 23:38:31.000 82 7856.60 1006.25 53981.98 88888.00 2019-03-23 23:38:32.000 82 7856.60 1006.25 53981.98 88888.00 2019-03-23 23:38:33.000 82 7856.59 1006.25 53981.98 88888.00 2019-03-23 23:38:34.000 82 7856.59 1006.26 53981.97 88888.00 2019-03-23 23:38:35.000 82 7856.59 1006.27 53981.99 88888.00 2019-03-23 23:38:36.000 82 7856.59 1006.28 53982.00 88888.00 2019-03-23 23:38:37.000 82 7856.59 1006.29 53982.00 88888.00 2019-03-23 23:38:38.000 82 7856.60 1006.30 53982.01 88888.00 2019-03-23 23:38:39.000 82 7856.60 1006.29 53982.02 88888.00 2019-03-23 23:38:40.000 82 7856.60 1006.27 53982.01 88888.00 2019-03-23 23:38:41.000 82 7856.60 1006.28 53982.00 88888.00 2019-03-23 23:38:42.000 82 7856.59 1006.29 53982.01 88888.00 2019-03-23 23:38:43.000 82 7856.58 1006.29 53982.00 88888.00 2019-03-23 23:38:44.000 82 7856.57 1006.29 53981.99 88888.00 2019-03-23 23:38:45.000 82 7856.58 1006.29 53982.00 88888.00 2019-03-23 23:38:46.000 82 7856.57 1006.29 53982.00 88888.00 2019-03-23 23:38:47.000 82 7856.57 1006.31 53982.00 88888.00 2019-03-23 23:38:48.000 82 7856.57 1006.31 53982.00 88888.00 2019-03-23 23:38:49.000 82 7856.56 1006.31 53982.01 88888.00 2019-03-23 23:38:50.000 82 7856.56 1006.31 53982.01 88888.00 2019-03-23 23:38:51.000 82 7856.55 1006.32 53982.00 88888.00 2019-03-23 23:38:52.000 82 7856.54 1006.32 53982.00 88888.00 2019-03-23 23:38:53.000 82 7856.53 1006.32 53981.99 88888.00 2019-03-23 23:38:54.000 82 7856.53 1006.33 53981.99 88888.00 2019-03-23 23:38:55.000 82 7856.53 1006.34 53981.99 88888.00 2019-03-23 23:38:56.000 82 7856.53 1006.35 53981.98 88888.00 2019-03-23 23:38:57.000 82 7856.51 1006.35 53981.98 88888.00 2019-03-23 23:38:58.000 82 7856.50 1006.35 53981.97 88888.00 2019-03-23 23:38:59.000 82 7856.50 1006.37 53981.97 88888.00 2019-03-23 23:39:00.000 82 7856.49 1006.37 53981.97 88888.00 2019-03-23 23:39:01.000 82 7856.48 1006.36 53981.97 88888.00 2019-03-23 23:39:02.000 82 7856.47 1006.37 53981.98 88888.00 2019-03-23 23:39:03.000 82 7856.46 1006.37 53981.98 88888.00 2019-03-23 23:39:04.000 82 7856.47 1006.36 53981.98 88888.00 2019-03-23 23:39:05.000 82 7856.47 1006.37 53981.97 88888.00 2019-03-23 23:39:06.000 82 7856.47 1006.37 53981.96 88888.00 2019-03-23 23:39:07.000 82 7856.46 1006.36 53981.96 88888.00 2019-03-23 23:39:08.000 82 7856.47 1006.36 53981.97 88888.00 2019-03-23 23:39:09.000 82 7856.45 1006.38 53981.97 88888.00 2019-03-23 23:39:10.000 82 7856.43 1006.37 53981.96 88888.00 2019-03-23 23:39:11.000 82 7856.43 1006.36 53981.95 88888.00 2019-03-23 23:39:12.000 82 7856.44 1006.36 53981.95 88888.00 2019-03-23 23:39:13.000 82 7856.43 1006.36 53981.95 88888.00 2019-03-23 23:39:14.000 82 7856.42 1006.37 53981.95 88888.00 2019-03-23 23:39:15.000 82 7856.42 1006.39 53981.95 88888.00 2019-03-23 23:39:16.000 82 7856.42 1006.38 53981.94 88888.00 2019-03-23 23:39:17.000 82 7856.42 1006.36 53981.93 88888.00 2019-03-23 23:39:18.000 82 7856.42 1006.36 53981.93 88888.00 2019-03-23 23:39:19.000 82 7856.42 1006.38 53981.93 88888.00 2019-03-23 23:39:20.000 82 7856.42 1006.38 53981.93 88888.00 2019-03-23 23:39:21.000 82 7856.41 1006.38 53981.93 88888.00 2019-03-23 23:39:22.000 82 7856.40 1006.36 53981.93 88888.00 2019-03-23 23:39:23.000 82 7856.40 1006.35 53981.93 88888.00 2019-03-23 23:39:24.000 82 7856.41 1006.35 53981.93 88888.00 2019-03-23 23:39:25.000 82 7856.41 1006.37 53981.93 88888.00 2019-03-23 23:39:26.000 82 7856.41 1006.37 53981.93 88888.00 2019-03-23 23:39:27.000 82 7856.39 1006.37 53981.92 88888.00 2019-03-23 23:39:28.000 82 7856.38 1006.37 53981.91 88888.00 2019-03-23 23:39:29.000 82 7856.39 1006.35 53981.91 88888.00 2019-03-23 23:39:30.000 82 7856.38 1006.33 53981.91 88888.00 2019-03-23 23:39:31.000 82 7856.38 1006.35 53981.91 88888.00 2019-03-23 23:39:32.000 82 7856.39 1006.36 53981.90 88888.00 2019-03-23 23:39:33.000 82 7856.37 1006.34 53981.89 88888.00 2019-03-23 23:39:34.000 82 7856.35 1006.33 53981.90 88888.00 2019-03-23 23:39:35.000 82 7856.34 1006.34 53981.90 88888.00 2019-03-23 23:39:36.000 82 7856.35 1006.35 53981.89 88888.00 2019-03-23 23:39:37.000 82 7856.34 1006.36 53981.88 88888.00 2019-03-23 23:39:38.000 82 7856.32 1006.34 53981.88 88888.00 2019-03-23 23:39:39.000 82 7856.32 1006.34 53981.86 88888.00 2019-03-23 23:39:40.000 82 7856.33 1006.35 53981.86 88888.00 2019-03-23 23:39:41.000 82 7856.31 1006.35 53981.87 88888.00 2019-03-23 23:39:42.000 82 7856.30 1006.34 53981.87 88888.00 2019-03-23 23:39:43.000 82 7856.30 1006.33 53981.87 88888.00 2019-03-23 23:39:44.000 82 7856.30 1006.33 53981.86 88888.00 2019-03-23 23:39:45.000 82 7856.29 1006.34 53981.84 88888.00 2019-03-23 23:39:46.000 82 7856.27 1006.34 53981.82 88888.00 2019-03-23 23:39:47.000 82 7856.27 1006.32 53981.82 88888.00 2019-03-23 23:39:48.000 82 7856.26 1006.31 53981.82 88888.00 2019-03-23 23:39:49.000 82 7856.26 1006.33 53981.82 88888.00 2019-03-23 23:39:50.000 82 7856.26 1006.32 53981.83 88888.00 2019-03-23 23:39:51.000 82 7856.25 1006.32 53981.82 88888.00 2019-03-23 23:39:52.000 82 7856.24 1006.34 53981.81 88888.00 2019-03-23 23:39:53.000 82 7856.23 1006.34 53981.81 88888.00 2019-03-23 23:39:54.000 82 7856.22 1006.33 53981.81 88888.00 2019-03-23 23:39:55.000 82 7856.22 1006.33 53981.80 88888.00 2019-03-23 23:39:56.000 82 7856.21 1006.33 53981.79 88888.00 2019-03-23 23:39:57.000 82 7856.19 1006.32 53981.78 88888.00 2019-03-23 23:39:58.000 82 7856.19 1006.32 53981.77 88888.00 2019-03-23 23:39:59.000 82 7856.18 1006.32 53981.77 88888.00 2019-03-23 23:40:00.000 82 7856.17 1006.33 53981.77 88888.00 2019-03-23 23:40:01.000 82 7856.18 1006.35 53981.77 88888.00 2019-03-23 23:40:02.000 82 7856.18 1006.36 53981.78 88888.00 2019-03-23 23:40:03.000 82 7856.17 1006.36 53981.77 88888.00 2019-03-23 23:40:04.000 82 7856.15 1006.35 53981.77 88888.00 2019-03-23 23:40:05.000 82 7856.16 1006.35 53981.77 88888.00 2019-03-23 23:40:06.000 82 7856.16 1006.37 53981.75 88888.00 2019-03-23 23:40:07.000 82 7856.15 1006.36 53981.74 88888.00 2019-03-23 23:40:08.000 82 7856.14 1006.35 53981.74 88888.00 2019-03-23 23:40:09.000 82 7856.13 1006.36 53981.74 88888.00 2019-03-23 23:40:10.000 82 7856.12 1006.36 53981.74 88888.00 2019-03-23 23:40:11.000 82 7856.11 1006.35 53981.73 88888.00 2019-03-23 23:40:12.000 82 7856.10 1006.36 53981.72 88888.00 2019-03-23 23:40:13.000 82 7856.10 1006.37 53981.71 88888.00 2019-03-23 23:40:14.000 82 7856.11 1006.38 53981.72 88888.00 2019-03-23 23:40:15.000 82 7856.10 1006.39 53981.72 88888.00 2019-03-23 23:40:16.000 82 7856.10 1006.40 53981.71 88888.00 2019-03-23 23:40:17.000 82 7856.10 1006.40 53981.70 88888.00 2019-03-23 23:40:18.000 82 7856.11 1006.40 53981.70 88888.00 2019-03-23 23:40:19.000 82 7856.10 1006.41 53981.70 88888.00 2019-03-23 23:40:20.000 82 7856.09 1006.40 53981.69 88888.00 2019-03-23 23:40:21.000 82 7856.08 1006.40 53981.68 88888.00 2019-03-23 23:40:22.000 82 7856.07 1006.39 53981.69 88888.00 2019-03-23 23:40:23.000 82 7856.07 1006.39 53981.69 88888.00 2019-03-23 23:40:24.000 82 7856.06 1006.38 53981.68 88888.00 2019-03-23 23:40:25.000 82 7856.06 1006.37 53981.69 88888.00 2019-03-23 23:40:26.000 82 7856.06 1006.37 53981.69 88888.00 2019-03-23 23:40:27.000 82 7856.05 1006.38 53981.68 88888.00 2019-03-23 23:40:28.000 82 7856.04 1006.37 53981.66 88888.00 2019-03-23 23:40:29.000 82 7856.04 1006.37 53981.66 88888.00 2019-03-23 23:40:30.000 82 7856.04 1006.37 53981.67 88888.00 2019-03-23 23:40:31.000 82 7856.05 1006.37 53981.68 88888.00 2019-03-23 23:40:32.000 82 7856.04 1006.38 53981.68 88888.00 2019-03-23 23:40:33.000 82 7856.03 1006.37 53981.69 88888.00 2019-03-23 23:40:34.000 82 7856.02 1006.37 53981.68 88888.00 2019-03-23 23:40:35.000 82 7856.02 1006.38 53981.66 88888.00 2019-03-23 23:40:36.000 82 7856.03 1006.37 53981.66 88888.00 2019-03-23 23:40:37.000 82 7856.03 1006.37 53981.66 88888.00 2019-03-23 23:40:38.000 82 7856.03 1006.38 53981.66 88888.00 2019-03-23 23:40:39.000 82 7856.03 1006.38 53981.67 88888.00 2019-03-23 23:40:40.000 82 7856.03 1006.37 53981.68 88888.00 2019-03-23 23:40:41.000 82 7856.03 1006.38 53981.67 88888.00 2019-03-23 23:40:42.000 82 7856.03 1006.39 53981.66 88888.00 2019-03-23 23:40:43.000 82 7856.03 1006.37 53981.67 88888.00 2019-03-23 23:40:44.000 82 7856.03 1006.37 53981.68 88888.00 2019-03-23 23:40:45.000 82 7856.04 1006.39 53981.68 88888.00 2019-03-23 23:40:46.000 82 7856.03 1006.39 53981.67 88888.00 2019-03-23 23:40:47.000 82 7856.02 1006.39 53981.66 88888.00 2019-03-23 23:40:48.000 82 7856.02 1006.39 53981.66 88888.00 2019-03-23 23:40:49.000 82 7856.02 1006.38 53981.65 88888.00 2019-03-23 23:40:50.000 82 7856.00 1006.38 53981.64 88888.00 2019-03-23 23:40:51.000 82 7856.00 1006.38 53981.63 88888.00 2019-03-23 23:40:52.000 82 7856.01 1006.38 53981.64 88888.00 2019-03-23 23:40:53.000 82 7856.00 1006.39 53981.64 88888.00 2019-03-23 23:40:54.000 82 7855.99 1006.40 53981.62 88888.00 2019-03-23 23:40:55.000 82 7856.00 1006.40 53981.62 88888.00 2019-03-23 23:40:56.000 82 7856.00 1006.39 53981.61 88888.00 2019-03-23 23:40:57.000 82 7856.00 1006.40 53981.61 88888.00 2019-03-23 23:40:58.000 82 7856.00 1006.42 53981.62 88888.00 2019-03-23 23:40:59.000 82 7855.99 1006.41 53981.62 88888.00 2019-03-23 23:41:00.000 82 7855.99 1006.43 53981.62 88888.00 2019-03-23 23:41:01.000 82 7856.00 1006.44 53981.62 88888.00 2019-03-23 23:41:02.000 82 7856.00 1006.44 53981.61 88888.00 2019-03-23 23:41:03.000 82 7855.99 1006.45 53981.61 88888.00 2019-03-23 23:41:04.000 82 7855.99 1006.46 53981.61 88888.00 2019-03-23 23:41:05.000 82 7855.99 1006.46 53981.61 88888.00 2019-03-23 23:41:06.000 82 7855.98 1006.45 53981.61 88888.00 2019-03-23 23:41:07.000 82 7855.99 1006.46 53981.60 88888.00 2019-03-23 23:41:08.000 82 7855.99 1006.47 53981.60 88888.00 2019-03-23 23:41:09.000 82 7855.99 1006.48 53981.59 88888.00 2019-03-23 23:41:10.000 82 7855.99 1006.47 53981.59 88888.00 2019-03-23 23:41:11.000 82 7855.98 1006.47 53981.59 88888.00 2019-03-23 23:41:12.000 82 7855.99 1006.49 53981.60 88888.00 2019-03-23 23:41:13.000 82 7855.98 1006.49 53981.59 88888.00 2019-03-23 23:41:14.000 82 7855.97 1006.49 53981.58 88888.00 2019-03-23 23:41:15.000 82 7855.96 1006.49 53981.58 88888.00 2019-03-23 23:41:16.000 82 7855.97 1006.50 53981.59 88888.00 2019-03-23 23:41:17.000 82 7855.96 1006.50 53981.58 88888.00 2019-03-23 23:41:18.000 82 7855.96 1006.50 53981.58 88888.00 2019-03-23 23:41:19.000 82 7855.96 1006.51 53981.57 88888.00 2019-03-23 23:41:20.000 82 7855.97 1006.51 53981.57 88888.00 2019-03-23 23:41:21.000 82 7855.97 1006.51 53981.58 88888.00 2019-03-23 23:41:22.000 82 7855.96 1006.51 53981.59 88888.00 2019-03-23 23:41:23.000 82 7855.96 1006.52 53981.59 88888.00 2019-03-23 23:41:24.000 82 7855.96 1006.52 53981.57 88888.00 2019-03-23 23:41:25.000 82 7855.96 1006.52 53981.56 88888.00 2019-03-23 23:41:26.000 82 7855.96 1006.53 53981.55 88888.00 2019-03-23 23:41:27.000 82 7855.96 1006.53 53981.57 88888.00 2019-03-23 23:41:28.000 82 7855.97 1006.54 53981.59 88888.00 2019-03-23 23:41:29.000 82 7855.98 1006.55 53981.59 88888.00 2019-03-23 23:41:30.000 82 7855.97 1006.55 53981.58 88888.00 2019-03-23 23:41:31.000 82 7855.97 1006.55 53981.57 88888.00 2019-03-23 23:41:32.000 82 7855.97 1006.56 53981.57 88888.00 2019-03-23 23:41:33.000 82 7855.97 1006.55 53981.57 88888.00 2019-03-23 23:41:34.000 82 7855.98 1006.55 53981.57 88888.00 2019-03-23 23:41:35.000 82 7855.98 1006.57 53981.57 88888.00 2019-03-23 23:41:36.000 82 7855.98 1006.59 53981.57 88888.00 2019-03-23 23:41:37.000 82 7855.99 1006.59 53981.58 88888.00 2019-03-23 23:41:38.000 82 7856.00 1006.60 53981.58 88888.00 2019-03-23 23:41:39.000 82 7856.00 1006.62 53981.57 88888.00 2019-03-23 23:41:40.000 82 7856.01 1006.62 53981.57 88888.00 2019-03-23 23:41:41.000 82 7856.02 1006.62 53981.57 88888.00 2019-03-23 23:41:42.000 82 7856.01 1006.61 53981.57 88888.00 2019-03-23 23:41:43.000 82 7856.01 1006.61 53981.55 88888.00 2019-03-23 23:41:44.000 82 7856.00 1006.62 53981.55 88888.00 2019-03-23 23:41:45.000 82 7856.01 1006.62 53981.55 88888.00 2019-03-23 23:41:46.000 82 7856.01 1006.60 53981.54 88888.00 2019-03-23 23:41:47.000 82 7856.00 1006.61 53981.55 88888.00 2019-03-23 23:41:48.000 82 7856.01 1006.63 53981.55 88888.00 2019-03-23 23:41:49.000 82 7856.02 1006.63 53981.55 88888.00 2019-03-23 23:41:50.000 82 7856.02 1006.62 53981.55 88888.00 2019-03-23 23:41:51.000 82 7856.02 1006.62 53981.54 88888.00 2019-03-23 23:41:52.000 82 7856.02 1006.64 53981.54 88888.00 2019-03-23 23:41:53.000 82 7856.03 1006.65 53981.54 88888.00 2019-03-23 23:41:54.000 82 7856.05 1006.66 53981.55 88888.00 2019-03-23 23:41:55.000 82 7856.06 1006.67 53981.55 88888.00 2019-03-23 23:41:56.000 82 7856.06 1006.69 53981.55 88888.00 2019-03-23 23:41:57.000 82 7856.06 1006.69 53981.53 88888.00 2019-03-23 23:41:58.000 82 7856.06 1006.68 53981.54 88888.00 2019-03-23 23:41:59.000 82 7856.07 1006.68 53981.54 88888.00 2019-03-23 23:42:00.000 82 7856.07 1006.68 53981.54 88888.00 2019-03-23 23:42:01.000 82 7856.07 1006.67 53981.54 88888.00 2019-03-23 23:42:02.000 82 7856.07 1006.66 53981.54 88888.00 2019-03-23 23:42:03.000 82 7856.05 1006.66 53981.53 88888.00 2019-03-23 23:42:04.000 82 7856.05 1006.66 53981.51 88888.00 2019-03-23 23:42:05.000 82 7856.06 1006.66 53981.50 88888.00 2019-03-23 23:42:06.000 82 7856.06 1006.67 53981.50 88888.00 2019-03-23 23:42:07.000 82 7856.06 1006.67 53981.51 88888.00 2019-03-23 23:42:08.000 82 7856.06 1006.67 53981.51 88888.00 2019-03-23 23:42:09.000 82 7856.06 1006.68 53981.51 88888.00 2019-03-23 23:42:10.000 82 7856.07 1006.68 53981.51 88888.00 2019-03-23 23:42:11.000 82 7856.06 1006.66 53981.51 88888.00 2019-03-23 23:42:12.000 82 7856.06 1006.66 53981.50 88888.00 2019-03-23 23:42:13.000 82 7856.09 1006.69 53981.49 88888.00 2019-03-23 23:42:14.000 82 7856.09 1006.70 53981.50 88888.00 2019-03-23 23:42:15.000 82 7856.08 1006.70 53981.50 88888.00 2019-03-23 23:42:16.000 82 7856.10 1006.71 53981.49 88888.00 2019-03-23 23:42:17.000 82 7856.11 1006.70 53981.48 88888.00 2019-03-23 23:42:18.000 82 7856.09 1006.70 53981.49 88888.00 2019-03-23 23:42:19.000 82 7856.10 1006.71 53981.49 88888.00 2019-03-23 23:42:20.000 82 7856.12 1006.72 53981.49 88888.00 2019-03-23 23:42:21.000 82 7856.13 1006.70 53981.49 88888.00 2019-03-23 23:42:22.000 82 7856.12 1006.71 53981.49 88888.00 2019-03-23 23:42:23.000 82 7856.12 1006.74 53981.49 88888.00 2019-03-23 23:42:24.000 82 7856.13 1006.73 53981.49 88888.00 2019-03-23 23:42:25.000 82 7856.14 1006.72 53981.48 88888.00 2019-03-23 23:42:26.000 82 7856.13 1006.74 53981.46 88888.00 2019-03-23 23:42:27.000 82 7856.13 1006.75 53981.45 88888.00 2019-03-23 23:42:28.000 82 7856.12 1006.75 53981.46 88888.00 2019-03-23 23:42:29.000 82 7856.11 1006.75 53981.45 88888.00 2019-03-23 23:42:30.000 82 7856.12 1006.76 53981.45 88888.00 2019-03-23 23:42:31.000 82 7856.13 1006.75 53981.45 88888.00 2019-03-23 23:42:32.000 82 7856.13 1006.75 53981.44 88888.00 2019-03-23 23:42:33.000 82 7856.13 1006.78 53981.43 88888.00 2019-03-23 23:42:34.000 82 7856.13 1006.78 53981.42 88888.00 2019-03-23 23:42:35.000 82 7856.14 1006.77 53981.43 88888.00 2019-03-23 23:42:36.000 82 7856.14 1006.77 53981.43 88888.00 2019-03-23 23:42:37.000 82 7856.14 1006.79 53981.43 88888.00 2019-03-23 23:42:38.000 82 7856.14 1006.80 53981.43 88888.00 2019-03-23 23:42:39.000 82 7856.16 1006.81 53981.43 88888.00 2019-03-23 23:42:40.000 82 7856.16 1006.81 53981.44 88888.00 2019-03-23 23:42:41.000 82 7856.16 1006.80 53981.45 88888.00 2019-03-23 23:42:42.000 82 7856.17 1006.81 53981.45 88888.00 2019-03-23 23:42:43.000 82 7856.17 1006.82 53981.43 88888.00 2019-03-23 23:42:44.000 82 7856.16 1006.82 53981.44 88888.00 2019-03-23 23:42:45.000 82 7856.18 1006.82 53981.45 88888.00 2019-03-23 23:42:46.000 82 7856.19 1006.82 53981.45 88888.00 2019-03-23 23:42:47.000 82 7856.19 1006.82 53981.45 88888.00 2019-03-23 23:42:48.000 82 7856.19 1006.83 53981.45 88888.00 2019-03-23 23:42:49.000 82 7856.20 1006.83 53981.44 88888.00 2019-03-23 23:42:50.000 82 7856.20 1006.83 53981.42 88888.00 2019-03-23 23:42:51.000 82 7856.19 1006.82 53981.42 88888.00 2019-03-23 23:42:52.000 82 7856.19 1006.82 53981.43 88888.00 2019-03-23 23:42:53.000 82 7856.20 1006.83 53981.43 88888.00 2019-03-23 23:42:54.000 82 7856.20 1006.83 53981.44 88888.00 2019-03-23 23:42:55.000 82 7856.20 1006.82 53981.43 88888.00 2019-03-23 23:42:56.000 82 7856.20 1006.80 53981.43 88888.00 2019-03-23 23:42:57.000 82 7856.21 1006.81 53981.43 88888.00 2019-03-23 23:42:58.000 82 7856.21 1006.83 53981.41 88888.00 2019-03-23 23:42:59.000 82 7856.21 1006.84 53981.42 88888.00 2019-03-23 23:43:00.000 82 7856.20 1006.84 53981.44 88888.00 2019-03-23 23:43:01.000 82 7856.21 1006.84 53981.44 88888.00 2019-03-23 23:43:02.000 82 7856.21 1006.84 53981.44 88888.00 2019-03-23 23:43:03.000 82 7856.22 1006.82 53981.45 88888.00 2019-03-23 23:43:04.000 82 7856.21 1006.81 53981.45 88888.00 2019-03-23 23:43:05.000 82 7856.21 1006.83 53981.44 88888.00 2019-03-23 23:43:06.000 82 7856.22 1006.83 53981.44 88888.00 2019-03-23 23:43:07.000 82 7856.23 1006.83 53981.43 88888.00 2019-03-23 23:43:08.000 82 7856.24 1006.84 53981.42 88888.00 2019-03-23 23:43:09.000 82 7856.23 1006.82 53981.42 88888.00 2019-03-23 23:43:10.000 82 7856.22 1006.81 53981.43 88888.00 2019-03-23 23:43:11.000 82 7856.22 1006.81 53981.42 88888.00 2019-03-23 23:43:12.000 82 7856.22 1006.82 53981.42 88888.00 2019-03-23 23:43:13.000 82 7856.21 1006.83 53981.42 88888.00 2019-03-23 23:43:14.000 82 7856.20 1006.81 53981.42 88888.00 2019-03-23 23:43:15.000 82 7856.19 1006.81 53981.42 88888.00 2019-03-23 23:43:16.000 82 7856.20 1006.82 53981.43 88888.00 2019-03-23 23:43:17.000 82 7856.22 1006.81 53981.42 88888.00 2019-03-23 23:43:18.000 82 7856.22 1006.80 53981.42 88888.00 2019-03-23 23:43:19.000 82 7856.21 1006.81 53981.42 88888.00 2019-03-23 23:43:20.000 82 7856.22 1006.82 53981.42 88888.00 2019-03-23 23:43:21.000 82 7856.22 1006.82 53981.41 88888.00 2019-03-23 23:43:22.000 82 7856.21 1006.81 53981.41 88888.00 2019-03-23 23:43:23.000 82 7856.21 1006.82 53981.40 88888.00 2019-03-23 23:43:24.000 82 7856.21 1006.83 53981.41 88888.00 2019-03-23 23:43:25.000 82 7856.21 1006.82 53981.41 88888.00 2019-03-23 23:43:26.000 82 7856.21 1006.82 53981.41 88888.00 2019-03-23 23:43:27.000 82 7856.22 1006.84 53981.41 88888.00 2019-03-23 23:43:28.000 82 7856.22 1006.85 53981.41 88888.00 2019-03-23 23:43:29.000 82 7856.21 1006.84 53981.41 88888.00 2019-03-23 23:43:30.000 82 7856.21 1006.84 53981.41 88888.00 2019-03-23 23:43:31.000 82 7856.22 1006.85 53981.40 88888.00 2019-03-23 23:43:32.000 82 7856.23 1006.85 53981.40 88888.00 2019-03-23 23:43:33.000 82 7856.23 1006.85 53981.41 88888.00 2019-03-23 23:43:34.000 82 7856.25 1006.86 53981.41 88888.00 2019-03-23 23:43:35.000 82 7856.27 1006.86 53981.42 88888.00 2019-03-23 23:43:36.000 82 7856.27 1006.86 53981.41 88888.00 2019-03-23 23:43:37.000 82 7856.27 1006.88 53981.41 88888.00 2019-03-23 23:43:38.000 82 7856.27 1006.88 53981.41 88888.00 2019-03-23 23:43:39.000 82 7856.27 1006.88 53981.42 88888.00 2019-03-23 23:43:40.000 82 7856.28 1006.89 53981.41 88888.00 2019-03-23 23:43:41.000 82 7856.29 1006.90 53981.41 88888.00 2019-03-23 23:43:42.000 82 7856.29 1006.91 53981.41 88888.00 2019-03-23 23:43:43.000 82 7856.29 1006.92 53981.41 88888.00 2019-03-23 23:43:44.000 82 7856.28 1006.92 53981.42 88888.00 2019-03-23 23:43:45.000 82 7856.29 1006.92 53981.43 88888.00 2019-03-23 23:43:46.000 82 7856.31 1006.93 53981.43 88888.00 2019-03-23 23:43:47.000 82 7856.31 1006.92 53981.41 88888.00 2019-03-23 23:43:48.000 82 7856.31 1006.93 53981.41 88888.00 2019-03-23 23:43:49.000 82 7856.32 1006.94 53981.41 88888.00 2019-03-23 23:43:50.000 82 7856.32 1006.94 53981.42 88888.00 2019-03-23 23:43:51.000 82 7856.32 1006.96 53981.41 88888.00 2019-03-23 23:43:52.000 82 7856.32 1006.98 53981.39 88888.00 2019-03-23 23:43:53.000 82 7856.32 1006.97 53981.39 88888.00 2019-03-23 23:43:54.000 82 7856.33 1006.96 53981.39 88888.00 2019-03-23 23:43:55.000 82 7856.33 1006.97 53981.40 88888.00 2019-03-23 23:43:56.000 82 7856.34 1006.99 53981.39 88888.00 2019-03-23 23:43:57.000 82 7856.34 1006.99 53981.38 88888.00 2019-03-23 23:43:58.000 82 7856.35 1007.00 53981.38 88888.00 2019-03-23 23:43:59.000 82 7856.35 1007.01 53981.38 88888.00 2019-03-23 23:44:00.000 82 7856.36 1007.01 53981.37 88888.00 2019-03-23 23:44:01.000 82 7856.37 1007.00 53981.37 88888.00 2019-03-23 23:44:02.000 82 7856.37 1007.00 53981.37 88888.00 2019-03-23 23:44:03.000 82 7856.37 1007.02 53981.36 88888.00 2019-03-23 23:44:04.000 82 7856.36 1007.02 53981.37 88888.00 2019-03-23 23:44:05.000 82 7856.37 1007.02 53981.38 88888.00 2019-03-23 23:44:06.000 82 7856.39 1007.01 53981.37 88888.00 2019-03-23 23:44:07.000 82 7856.39 1007.01 53981.36 88888.00 2019-03-23 23:44:08.000 82 7856.38 1007.03 53981.36 88888.00 2019-03-23 23:44:09.000 82 7856.39 1007.03 53981.36 88888.00 2019-03-23 23:44:10.000 82 7856.39 1007.02 53981.36 88888.00 2019-03-23 23:44:11.000 82 7856.39 1007.02 53981.36 88888.00 2019-03-23 23:44:12.000 82 7856.40 1007.04 53981.36 88888.00 2019-03-23 23:44:13.000 82 7856.42 1007.06 53981.36 88888.00 2019-03-23 23:44:14.000 82 7856.41 1007.05 53981.37 88888.00 2019-03-23 23:44:15.000 82 7856.39 1007.04 53981.37 88888.00 2019-03-23 23:44:16.000 82 7856.39 1007.06 53981.37 88888.00 2019-03-23 23:44:17.000 82 7856.41 1007.06 53981.37 88888.00 2019-03-23 23:44:18.000 82 7856.42 1007.05 53981.37 88888.00 2019-03-23 23:44:19.000 82 7856.42 1007.06 53981.36 88888.00 2019-03-23 23:44:20.000 82 7856.41 1007.07 53981.36 88888.00 2019-03-23 23:44:21.000 82 7856.41 1007.06 53981.35 88888.00 2019-03-23 23:44:22.000 82 7856.42 1007.04 53981.34 88888.00 2019-03-23 23:44:23.000 82 7856.43 1007.05 53981.34 88888.00 2019-03-23 23:44:24.000 82 7856.42 1007.06 53981.35 88888.00 2019-03-23 23:44:25.000 82 7856.42 1007.05 53981.36 88888.00 2019-03-23 23:44:26.000 82 7856.43 1007.05 53981.37 88888.00 2019-03-23 23:44:27.000 82 7856.43 1007.06 53981.37 88888.00 2019-03-23 23:44:28.000 82 7856.44 1007.05 53981.35 88888.00 2019-03-23 23:44:29.000 82 7856.44 1007.05 53981.33 88888.00 2019-03-23 23:44:30.000 82 7856.44 1007.05 53981.32 88888.00 2019-03-23 23:44:31.000 82 7856.45 1007.06 53981.32 88888.00 2019-03-23 23:44:32.000 82 7856.45 1007.06 53981.33 88888.00 2019-03-23 23:44:33.000 82 7856.46 1007.04 53981.33 88888.00 2019-03-23 23:44:34.000 82 7856.47 1007.04 53981.33 88888.00 2019-03-23 23:44:35.000 82 7856.48 1007.05 53981.33 88888.00 2019-03-23 23:44:36.000 82 7856.49 1007.05 53981.33 88888.00 2019-03-23 23:44:37.000 82 7856.49 1007.03 53981.33 88888.00 2019-03-23 23:44:38.000 82 7856.48 1007.03 53981.32 88888.00 2019-03-23 23:44:39.000 82 7856.49 1007.02 53981.32 88888.00 2019-03-23 23:44:40.000 82 7856.50 1007.00 53981.32 88888.00 2019-03-23 23:44:41.000 82 7856.50 1006.99 53981.32 88888.00 2019-03-23 23:44:42.000 82 7856.50 1006.99 53981.32 88888.00 2019-03-23 23:44:43.000 82 7856.50 1006.98 53981.32 88888.00 2019-03-23 23:44:44.000 82 7856.50 1006.97 53981.31 88888.00 2019-03-23 23:44:45.000 82 7856.50 1006.95 53981.30 88888.00 2019-03-23 23:44:46.000 82 7856.49 1006.94 53981.30 88888.00 2019-03-23 23:44:47.000 82 7856.49 1006.92 53981.30 88888.00 2019-03-23 23:44:48.000 82 7856.51 1006.92 53981.30 88888.00 2019-03-23 23:44:49.000 82 7856.52 1006.91 53981.30 88888.00 2019-03-23 23:44:50.000 82 7856.52 1006.90 53981.30 88888.00 2019-03-23 23:44:51.000 82 7856.52 1006.89 53981.29 88888.00 2019-03-23 23:44:52.000 82 7856.51 1006.90 53981.28 88888.00 2019-03-23 23:44:53.000 82 7856.50 1006.89 53981.28 88888.00 2019-03-23 23:44:54.000 82 7856.51 1006.86 53981.27 88888.00 2019-03-23 23:44:55.000 82 7856.51 1006.84 53981.27 88888.00 2019-03-23 23:44:56.000 82 7856.51 1006.84 53981.27 88888.00 2019-03-23 23:44:57.000 82 7856.51 1006.83 53981.25 88888.00 2019-03-23 23:44:58.000 82 7856.49 1006.82 53981.24 88888.00 2019-03-23 23:44:59.000 82 7856.48 1006.81 53981.25 88888.00 2019-03-23 23:45:00.000 82 7856.48 1006.81 53981.25 88888.00 2019-03-23 23:45:01.000 82 7856.50 1006.80 53981.24 88888.00 2019-03-23 23:45:02.000 82 7856.50 1006.78 53981.23 88888.00 2019-03-23 23:45:03.000 82 7856.50 1006.76 53981.23 88888.00 2019-03-23 23:45:04.000 82 7856.51 1006.74 53981.22 88888.00 2019-03-23 23:45:05.000 82 7856.51 1006.73 53981.23 88888.00 2019-03-23 23:45:06.000 82 7856.49 1006.71 53981.23 88888.00 2019-03-23 23:45:07.000 82 7856.48 1006.70 53981.22 88888.00 2019-03-23 23:45:08.000 82 7856.48 1006.68 53981.21 88888.00 2019-03-23 23:45:09.000 82 7856.48 1006.65 53981.21 88888.00 2019-03-23 23:45:10.000 82 7856.47 1006.63 53981.22 88888.00 2019-03-23 23:45:11.000 82 7856.47 1006.63 53981.23 88888.00 2019-03-23 23:45:12.000 82 7856.47 1006.63 53981.22 88888.00 2019-03-23 23:45:13.000 82 7856.47 1006.61 53981.21 88888.00 2019-03-23 23:45:14.000 82 7856.47 1006.60 53981.21 88888.00 2019-03-23 23:45:15.000 82 7856.46 1006.61 53981.22 88888.00 2019-03-23 23:45:16.000 82 7856.46 1006.59 53981.21 88888.00 2019-03-23 23:45:17.000 82 7856.46 1006.55 53981.21 88888.00 2019-03-23 23:45:18.000 82 7856.45 1006.53 53981.20 88888.00 2019-03-23 23:45:19.000 82 7856.45 1006.54 53981.19 88888.00 2019-03-23 23:45:20.000 82 7856.45 1006.53 53981.18 88888.00 2019-03-23 23:45:21.000 82 7856.44 1006.51 53981.19 88888.00 2019-03-23 23:45:22.000 82 7856.43 1006.51 53981.18 88888.00 2019-03-23 23:45:23.000 82 7856.42 1006.50 53981.17 88888.00 2019-03-23 23:45:24.000 82 7856.42 1006.48 53981.17 88888.00 2019-03-23 23:45:25.000 82 7856.42 1006.47 53981.17 88888.00 2019-03-23 23:45:26.000 82 7856.41 1006.47 53981.16 88888.00 2019-03-23 23:45:27.000 82 7856.39 1006.45 53981.14 88888.00 2019-03-23 23:45:28.000 82 7856.39 1006.43 53981.15 88888.00 2019-03-23 23:45:29.000 82 7856.39 1006.42 53981.15 88888.00 2019-03-23 23:45:30.000 82 7856.37 1006.43 53981.14 88888.00 2019-03-23 23:45:31.000 82 7856.35 1006.41 53981.12 88888.00 2019-03-23 23:45:32.000 82 7856.35 1006.39 53981.12 88888.00 2019-03-23 23:45:33.000 82 7856.35 1006.39 53981.12 88888.00 2019-03-23 23:45:34.000 82 7856.35 1006.37 53981.11 88888.00 2019-03-23 23:45:35.000 82 7856.33 1006.36 53981.11 88888.00 2019-03-23 23:45:36.000 82 7856.33 1006.36 53981.11 88888.00 2019-03-23 23:45:37.000 82 7856.33 1006.36 53981.11 88888.00 2019-03-23 23:45:38.000 82 7856.33 1006.34 53981.10 88888.00 2019-03-23 23:45:39.000 82 7856.33 1006.33 53981.10 88888.00 2019-03-23 23:45:40.000 82 7856.33 1006.32 53981.11 88888.00 2019-03-23 23:45:41.000 82 7856.32 1006.31 53981.11 88888.00 2019-03-23 23:45:42.000 82 7856.32 1006.31 53981.11 88888.00 2019-03-23 23:45:43.000 82 7856.32 1006.31 53981.10 88888.00 2019-03-23 23:45:44.000 82 7856.31 1006.29 53981.09 88888.00 2019-03-23 23:45:45.000 82 7856.30 1006.27 53981.08 88888.00 2019-03-23 23:45:46.000 82 7856.31 1006.26 53981.09 88888.00 2019-03-23 23:45:47.000 82 7856.31 1006.26 53981.07 88888.00 2019-03-23 23:45:48.000 82 7856.31 1006.27 53981.07 88888.00 2019-03-23 23:45:49.000 82 7856.30 1006.26 53981.07 88888.00 2019-03-23 23:45:50.000 82 7856.29 1006.25 53981.06 88888.00 2019-03-23 23:45:51.000 82 7856.29 1006.25 53981.06 88888.00 2019-03-23 23:45:52.000 82 7856.28 1006.26 53981.05 88888.00 2019-03-23 23:45:53.000 82 7856.28 1006.25 53981.04 88888.00 2019-03-23 23:45:54.000 82 7856.28 1006.24 53981.03 88888.00 2019-03-23 23:45:55.000 82 7856.27 1006.24 53981.04 88888.00 2019-03-23 23:45:56.000 82 7856.26 1006.25 53981.05 88888.00 2019-03-23 23:45:57.000 82 7856.26 1006.23 53981.05 88888.00 2019-03-23 23:45:58.000 82 7856.25 1006.21 53981.05 88888.00 2019-03-23 23:45:59.000 82 7856.25 1006.20 53981.05 88888.00 2019-03-23 23:46:00.000 82 7856.24 1006.19 53981.05 88888.00 2019-03-23 23:46:01.000 82 7856.23 1006.17 53981.03 88888.00 2019-03-23 23:46:02.000 82 7856.23 1006.17 53981.01 88888.00 2019-03-23 23:46:03.000 82 7856.24 1006.17 53981.00 88888.00 2019-03-23 23:46:04.000 82 7856.22 1006.15 53981.01 88888.00 2019-03-23 23:46:05.000 82 7856.22 1006.14 53981.02 88888.00 2019-03-23 23:46:06.000 82 7856.24 1006.14 53981.02 88888.00 2019-03-23 23:46:07.000 82 7856.23 1006.11 53981.02 88888.00 2019-03-23 23:46:08.000 82 7856.22 1006.10 53981.02 88888.00 2019-03-23 23:46:09.000 82 7856.22 1006.09 53981.02 88888.00 2019-03-23 23:46:10.000 82 7856.22 1006.08 53981.02 88888.00 2019-03-23 23:46:11.000 82 7856.23 1006.09 53981.03 88888.00 2019-03-23 23:46:12.000 82 7856.23 1006.09 53981.04 88888.00 2019-03-23 23:46:13.000 82 7856.22 1006.08 53981.03 88888.00 2019-03-23 23:46:14.000 82 7856.23 1006.08 53981.03 88888.00 2019-03-23 23:46:15.000 82 7856.24 1006.08 53981.03 88888.00 2019-03-23 23:46:16.000 82 7856.23 1006.07 53981.02 88888.00 2019-03-23 23:46:17.000 82 7856.23 1006.07 53981.02 88888.00 2019-03-23 23:46:18.000 82 7856.23 1006.05 53981.02 88888.00 2019-03-23 23:46:19.000 82 7856.23 1006.03 53981.02 88888.00 2019-03-23 23:46:20.000 82 7856.23 1006.04 53981.02 88888.00 2019-03-23 23:46:21.000 82 7856.22 1006.04 53981.01 88888.00 2019-03-23 23:46:22.000 82 7856.22 1006.02 53981.01 88888.00 2019-03-23 23:46:23.000 82 7856.21 1005.99 53981.00 88888.00 2019-03-23 23:46:24.000 82 7856.20 1005.97 53981.00 88888.00 2019-03-23 23:46:25.000 82 7856.20 1005.96 53980.99 88888.00 2019-03-23 23:46:26.000 82 7856.20 1005.95 53980.99 88888.00 2019-03-23 23:46:27.000 82 7856.19 1005.93 53980.99 88888.00 2019-03-23 23:46:28.000 82 7856.18 1005.92 53980.99 88888.00 2019-03-23 23:46:29.000 82 7856.17 1005.93 53981.00 88888.00 2019-03-23 23:46:30.000 82 7856.17 1005.91 53981.00 88888.00 2019-03-23 23:46:31.000 82 7856.17 1005.88 53981.00 88888.00 2019-03-23 23:46:32.000 82 7856.17 1005.87 53980.99 88888.00 2019-03-23 23:46:33.000 82 7856.18 1005.88 53980.98 88888.00 2019-03-23 23:46:34.000 82 7856.18 1005.87 53980.97 88888.00 2019-03-23 23:46:35.000 82 7856.18 1005.85 53980.99 88888.00 2019-03-23 23:46:36.000 82 7856.18 1005.84 53981.00 88888.00 2019-03-23 23:46:37.000 82 7856.19 1005.85 53980.98 88888.00 2019-03-23 23:46:38.000 82 7856.19 1005.85 53980.99 88888.00 2019-03-23 23:46:39.000 82 7856.18 1005.82 53980.99 88888.00 2019-03-23 23:46:40.000 82 7856.18 1005.82 53980.98 88888.00 2019-03-23 23:46:41.000 82 7856.18 1005.82 53980.98 88888.00 2019-03-23 23:46:42.000 82 7856.19 1005.80 53980.98 88888.00 2019-03-23 23:46:43.000 82 7856.19 1005.79 53980.98 88888.00 2019-03-23 23:46:44.000 82 7856.19 1005.80 53980.98 88888.00 2019-03-23 23:46:45.000 82 7856.20 1005.81 53980.96 88888.00 2019-03-23 23:46:46.000 82 7856.20 1005.79 53980.97 88888.00 2019-03-23 23:46:47.000 82 7856.19 1005.77 53980.97 88888.00 2019-03-23 23:46:48.000 82 7856.19 1005.77 53980.97 88888.00 2019-03-23 23:46:49.000 82 7856.19 1005.78 53980.97 88888.00 2019-03-23 23:46:50.000 82 7856.18 1005.76 53980.96 88888.00 2019-03-23 23:46:51.000 82 7856.19 1005.75 53980.96 88888.00 2019-03-23 23:46:52.000 82 7856.19 1005.74 53980.96 88888.00 2019-03-23 23:46:53.000 82 7856.18 1005.74 53980.96 88888.00 2019-03-23 23:46:54.000 82 7856.18 1005.73 53980.96 88888.00 2019-03-23 23:46:55.000 82 7856.19 1005.73 53980.96 88888.00 2019-03-23 23:46:56.000 82 7856.19 1005.72 53980.96 88888.00 2019-03-23 23:46:57.000 82 7856.18 1005.71 53980.96 88888.00 2019-03-23 23:46:58.000 82 7856.18 1005.71 53980.96 88888.00 2019-03-23 23:46:59.000 82 7856.17 1005.69 53980.95 88888.00 2019-03-23 23:47:00.000 82 7856.17 1005.67 53980.94 88888.00 2019-03-23 23:47:01.000 82 7856.16 1005.66 53980.94 88888.00 2019-03-23 23:47:02.000 82 7856.16 1005.67 53980.94 88888.00 2019-03-23 23:47:03.000 82 7856.16 1005.66 53980.93 88888.00 2019-03-23 23:47:04.000 82 7856.16 1005.65 53980.93 88888.00 2019-03-23 23:47:05.000 82 7856.15 1005.63 53980.93 88888.00 2019-03-23 23:47:06.000 82 7856.13 1005.61 53980.92 88888.00 2019-03-23 23:47:07.000 82 7856.13 1005.62 53980.92 88888.00 2019-03-23 23:47:08.000 82 7856.13 1005.63 53980.92 88888.00 2019-03-23 23:47:09.000 82 7856.12 1005.62 53980.92 88888.00 2019-03-23 23:47:10.000 82 7856.12 1005.60 53980.92 88888.00 2019-03-23 23:47:11.000 82 7856.12 1005.59 53980.90 88888.00 2019-03-23 23:47:12.000 82 7856.12 1005.58 53980.89 88888.00 2019-03-23 23:47:13.000 82 7856.12 1005.58 53980.90 88888.00 2019-03-23 23:47:14.000 82 7856.11 1005.58 53980.89 88888.00 2019-03-23 23:47:15.000 82 7856.11 1005.56 53980.89 88888.00 2019-03-23 23:47:16.000 82 7856.10 1005.56 53980.89 88888.00 2019-03-23 23:47:17.000 82 7856.09 1005.58 53980.90 88888.00 2019-03-23 23:47:18.000 82 7856.08 1005.56 53980.89 88888.00 2019-03-23 23:47:19.000 82 7856.08 1005.53 53980.89 88888.00 2019-03-23 23:47:20.000 82 7856.08 1005.52 53980.89 88888.00 2019-03-23 23:47:21.000 82 7856.07 1005.53 53980.88 88888.00 2019-03-23 23:47:22.000 82 7856.07 1005.53 53980.88 88888.00 2019-03-23 23:47:23.000 82 7856.08 1005.52 53980.89 88888.00 2019-03-23 23:47:24.000 82 7856.08 1005.50 53980.89 88888.00 2019-03-23 23:47:25.000 82 7856.08 1005.49 53980.88 88888.00 2019-03-23 23:47:26.000 82 7856.09 1005.49 53980.88 88888.00 2019-03-23 23:47:27.000 82 7856.07 1005.49 53980.88 88888.00 2019-03-23 23:47:28.000 82 7856.06 1005.50 53980.88 88888.00 2019-03-23 23:47:29.000 82 7856.06 1005.50 53980.89 88888.00 2019-03-23 23:47:30.000 82 7856.06 1005.49 53980.89 88888.00 2019-03-23 23:47:31.000 82 7856.05 1005.48 53980.89 88888.00 2019-03-23 23:47:32.000 82 7856.05 1005.49 53980.89 88888.00 2019-03-23 23:47:33.000 82 7856.05 1005.48 53980.89 88888.00 2019-03-23 23:47:34.000 82 7856.04 1005.47 53980.88 88888.00 2019-03-23 23:47:35.000 82 7856.03 1005.47 53980.86 88888.00 2019-03-23 23:47:36.000 82 7856.02 1005.48 53980.86 88888.00 2019-03-23 23:47:37.000 82 7856.02 1005.47 53980.87 88888.00 2019-03-23 23:47:38.000 82 7856.02 1005.47 53980.86 88888.00 2019-03-23 23:47:39.000 82 7856.02 1005.48 53980.87 88888.00 2019-03-23 23:47:40.000 82 7856.02 1005.47 53980.88 88888.00 2019-03-23 23:47:41.000 82 7856.02 1005.45 53980.86 88888.00 2019-03-23 23:47:42.000 82 7856.01 1005.44 53980.85 88888.00 2019-03-23 23:47:43.000 82 7856.01 1005.45 53980.85 88888.00 2019-03-23 23:47:44.000 82 7856.01 1005.44 53980.85 88888.00 2019-03-23 23:47:45.000 82 7855.99 1005.43 53980.86 88888.00 2019-03-23 23:47:46.000 82 7855.98 1005.43 53980.85 88888.00 2019-03-23 23:47:47.000 82 7855.98 1005.43 53980.84 88888.00 2019-03-23 23:47:48.000 82 7855.98 1005.45 53980.84 88888.00 2019-03-23 23:47:49.000 82 7855.97 1005.45 53980.85 88888.00 2019-03-23 23:47:50.000 82 7855.96 1005.43 53980.84 88888.00 2019-03-23 23:47:51.000 82 7855.96 1005.43 53980.84 88888.00 2019-03-23 23:47:52.000 82 7855.95 1005.44 53980.84 88888.00 2019-03-23 23:47:53.000 82 7855.95 1005.44 53980.84 88888.00 2019-03-23 23:47:54.000 82 7855.95 1005.42 53980.84 88888.00 2019-03-23 23:47:55.000 82 7855.95 1005.42 53980.82 88888.00 2019-03-23 23:47:56.000 82 7855.93 1005.44 53980.82 88888.00 2019-03-23 23:47:57.000 82 7855.93 1005.45 53980.82 88888.00 2019-03-23 23:47:58.000 82 7855.92 1005.45 53980.82 88888.00 2019-03-23 23:47:59.000 82 7855.91 1005.44 53980.82 88888.00 2019-03-23 23:48:00.000 82 7855.92 1005.44 53980.82 88888.00 2019-03-23 23:48:01.000 82 7855.92 1005.46 53980.82 88888.00 2019-03-23 23:48:02.000 82 7855.92 1005.46 53980.81 88888.00 2019-03-23 23:48:03.000 82 7855.92 1005.45 53980.80 88888.00 2019-03-23 23:48:04.000 82 7855.92 1005.46 53980.80 88888.00 2019-03-23 23:48:05.000 82 7855.92 1005.47 53980.80 88888.00 2019-03-23 23:48:06.000 82 7855.90 1005.48 53980.80 88888.00 2019-03-23 23:48:07.000 82 7855.90 1005.49 53980.80 88888.00 2019-03-23 23:48:08.000 82 7855.91 1005.50 53980.81 88888.00 2019-03-23 23:48:09.000 82 7855.91 1005.49 53980.82 88888.00 2019-03-23 23:48:10.000 82 7855.90 1005.48 53980.82 88888.00 2019-03-23 23:48:11.000 82 7855.89 1005.48 53980.80 88888.00 2019-03-23 23:48:12.000 82 7855.91 1005.51 53980.80 88888.00 2019-03-23 23:48:13.000 82 7855.91 1005.51 53980.80 88888.00 2019-03-23 23:48:14.000 82 7855.90 1005.50 53980.80 88888.00 2019-03-23 23:48:15.000 82 7855.89 1005.51 53980.82 88888.00 2019-03-23 23:48:16.000 82 7855.90 1005.53 53980.82 88888.00 2019-03-23 23:48:17.000 82 7855.91 1005.52 53980.82 88888.00 2019-03-23 23:48:18.000 82 7855.90 1005.52 53980.83 88888.00 2019-03-23 23:48:19.000 82 7855.89 1005.53 53980.82 88888.00 2019-03-23 23:48:20.000 82 7855.90 1005.54 53980.80 88888.00 2019-03-23 23:48:21.000 82 7855.91 1005.54 53980.81 88888.00 2019-03-23 23:48:22.000 82 7855.90 1005.54 53980.82 88888.00 2019-03-23 23:48:23.000 82 7855.91 1005.56 53980.82 88888.00 2019-03-23 23:48:24.000 82 7855.92 1005.57 53980.83 88888.00 2019-03-23 23:48:25.000 82 7855.91 1005.56 53980.82 88888.00 2019-03-23 23:48:26.000 82 7855.91 1005.56 53980.82 88888.00 2019-03-23 23:48:27.000 82 7855.90 1005.57 53980.83 88888.00 2019-03-23 23:48:28.000 82 7855.90 1005.58 53980.82 88888.00 2019-03-23 23:48:29.000 82 7855.90 1005.59 53980.82 88888.00 2019-03-23 23:48:30.000 82 7855.89 1005.60 53980.82 88888.00 2019-03-23 23:48:31.000 82 7855.90 1005.60 53980.82 88888.00 2019-03-23 23:48:32.000 82 7855.92 1005.62 53980.83 88888.00 2019-03-23 23:48:33.000 82 7855.92 1005.62 53980.85 88888.00 2019-03-23 23:48:34.000 82 7855.92 1005.64 53980.85 88888.00 2019-03-23 23:48:35.000 82 7855.93 1005.66 53980.84 88888.00 2019-03-23 23:48:36.000 82 7855.93 1005.66 53980.84 88888.00 2019-03-23 23:48:37.000 82 7855.93 1005.64 53980.86 88888.00 2019-03-23 23:48:38.000 82 7855.94 1005.64 53980.88 88888.00 2019-03-23 23:48:39.000 82 7855.94 1005.65 53980.88 88888.00 2019-03-23 23:48:40.000 82 7855.94 1005.64 53980.87 88888.00 2019-03-23 23:48:41.000 82 7855.93 1005.65 53980.87 88888.00 2019-03-23 23:48:42.000 82 7855.93 1005.66 53980.87 88888.00 2019-03-23 23:48:43.000 82 7855.95 1005.66 53980.88 88888.00 2019-03-23 23:48:44.000 82 7855.96 1005.67 53980.89 88888.00 2019-03-23 23:48:45.000 82 7855.95 1005.66 53980.89 88888.00 2019-03-23 23:48:46.000 82 7855.95 1005.66 53980.89 88888.00 2019-03-23 23:48:47.000 82 7855.96 1005.67 53980.90 88888.00 2019-03-23 23:48:48.000 82 7855.96 1005.67 53980.91 88888.00 2019-03-23 23:48:49.000 82 7855.96 1005.65 53980.92 88888.00 2019-03-23 23:48:50.000 82 7855.98 1005.67 53980.92 88888.00 2019-03-23 23:48:51.000 82 7855.98 1005.68 53980.91 88888.00 2019-03-23 23:48:52.000 82 7855.98 1005.66 53980.92 88888.00 2019-03-23 23:48:53.000 82 7855.99 1005.67 53980.94 88888.00 2019-03-23 23:48:54.000 82 7856.00 1005.68 53980.95 88888.00 2019-03-23 23:48:55.000 82 7856.00 1005.69 53980.95 88888.00 2019-03-23 23:48:56.000 82 7856.01 1005.69 53980.94 88888.00 2019-03-23 23:48:57.000 82 7856.01 1005.69 53980.95 88888.00 2019-03-23 23:48:58.000 82 7856.01 1005.69 53980.97 88888.00 2019-03-23 23:48:59.000 82 7856.01 1005.69 53980.98 88888.00 2019-03-23 23:49:00.000 82 7856.02 1005.68 53980.99 88888.00 2019-03-23 23:49:01.000 82 7856.02 1005.67 53981.00 88888.00 2019-03-23 23:49:02.000 82 7856.03 1005.68 53981.00 88888.00 2019-03-23 23:49:03.000 82 7856.03 1005.69 53980.99 88888.00 2019-03-23 23:49:04.000 82 7856.03 1005.68 53981.00 88888.00 2019-03-23 23:49:05.000 82 7856.04 1005.67 53981.01 88888.00 2019-03-23 23:49:06.000 82 7856.05 1005.67 53981.02 88888.00 2019-03-23 23:49:07.000 82 7856.06 1005.67 53981.03 88888.00 2019-03-23 23:49:08.000 82 7856.07 1005.67 53981.05 88888.00 2019-03-23 23:49:09.000 82 7856.08 1005.66 53981.06 88888.00 2019-03-23 23:49:10.000 82 7856.08 1005.66 53981.06 88888.00 2019-03-23 23:49:11.000 82 7856.08 1005.68 53981.05 88888.00 2019-03-23 23:49:12.000 82 7856.10 1005.67 53981.07 88888.00 2019-03-23 23:49:13.000 82 7856.11 1005.66 53981.08 88888.00 2019-03-23 23:49:14.000 82 7856.11 1005.68 53981.09 88888.00 2019-03-23 23:49:15.000 82 7856.12 1005.67 53981.11 88888.00 2019-03-23 23:49:16.000 82 7856.13 1005.65 53981.12 88888.00 2019-03-23 23:49:17.000 82 7856.14 1005.65 53981.14 88888.00 2019-03-23 23:49:18.000 82 7856.14 1005.66 53981.15 88888.00 2019-03-23 23:49:19.000 82 7856.15 1005.65 53981.15 88888.00 2019-03-23 23:49:20.000 82 7856.16 1005.65 53981.15 88888.00 2019-03-23 23:49:21.000 82 7856.15 1005.65 53981.14 88888.00 2019-03-23 23:49:22.000 82 7856.16 1005.64 53981.16 88888.00 2019-03-23 23:49:23.000 82 7856.17 1005.64 53981.17 88888.00 2019-03-23 23:49:24.000 82 7856.17 1005.63 53981.17 88888.00 2019-03-23 23:49:25.000 82 7856.16 1005.61 53981.17 88888.00 2019-03-23 23:49:26.000 82 7856.16 1005.61 53981.17 88888.00 2019-03-23 23:49:27.000 82 7856.17 1005.62 53981.18 88888.00 2019-03-23 23:49:28.000 82 7856.20 1005.61 53981.18 88888.00 2019-03-23 23:49:29.000 82 7856.20 1005.60 53981.18 88888.00 2019-03-23 23:49:30.000 82 7856.19 1005.61 53981.19 88888.00 2019-03-23 23:49:31.000 82 7856.19 1005.61 53981.19 88888.00 2019-03-23 23:49:32.000 82 7856.19 1005.60 53981.19 88888.00 2019-03-23 23:49:33.000 82 7856.18 1005.59 53981.19 88888.00 2019-03-23 23:49:34.000 82 7856.18 1005.58 53981.20 88888.00 2019-03-23 23:49:35.000 82 7856.19 1005.57 53981.21 88888.00 2019-03-23 23:49:36.000 82 7856.18 1005.57 53981.21 88888.00 2019-03-23 23:49:37.000 82 7856.17 1005.58 53981.20 88888.00 2019-03-23 23:49:38.000 82 7856.17 1005.57 53981.21 88888.00 2019-03-23 23:49:39.000 82 7856.18 1005.56 53981.23 88888.00 2019-03-23 23:49:40.000 82 7856.17 1005.55 53981.23 88888.00 2019-03-23 23:49:41.000 82 7856.17 1005.54 53981.23 88888.00 2019-03-23 23:49:42.000 82 7856.17 1005.53 53981.23 88888.00 2019-03-23 23:49:43.000 82 7856.16 1005.54 53981.23 88888.00 2019-03-23 23:49:44.000 82 7856.16 1005.54 53981.23 88888.00 2019-03-23 23:49:45.000 82 7856.16 1005.54 53981.24 88888.00 2019-03-23 23:49:46.000 82 7856.16 1005.51 53981.25 88888.00 2019-03-23 23:49:47.000 82 7856.15 1005.48 53981.25 88888.00 2019-03-23 23:49:48.000 82 7856.14 1005.48 53981.25 88888.00 2019-03-23 23:49:49.000 82 7856.13 1005.48 53981.25 88888.00 2019-03-23 23:49:50.000 82 7856.13 1005.46 53981.25 88888.00 2019-03-23 23:49:51.000 82 7856.12 1005.45 53981.25 88888.00 2019-03-23 23:49:52.000 82 7856.11 1005.46 53981.26 88888.00 2019-03-23 23:49:53.000 82 7856.12 1005.47 53981.26 88888.00 2019-03-23 23:49:54.000 82 7856.13 1005.47 53981.27 88888.00 2019-03-23 23:49:55.000 82 7856.13 1005.45 53981.27 88888.00 2019-03-23 23:49:56.000 82 7856.13 1005.45 53981.28 88888.00 2019-03-23 23:49:57.000 82 7856.14 1005.45 53981.27 88888.00 2019-03-23 23:49:58.000 82 7856.13 1005.43 53981.27 88888.00 2019-03-23 23:49:59.000 82 7856.12 1005.42 53981.27 88888.00 2019-03-23 23:50:00.000 82 7856.12 1005.41 53981.27 88888.00 2019-03-23 23:50:01.000 82 7856.12 1005.40 53981.27 88888.00 2019-03-23 23:50:02.000 82 7856.14 1005.40 53981.28 88888.00 2019-03-23 23:50:03.000 82 7856.14 1005.41 53981.29 88888.00 2019-03-23 23:50:04.000 82 7856.13 1005.40 53981.29 88888.00 2019-03-23 23:50:05.000 82 7856.13 1005.39 53981.30 88888.00 2019-03-23 23:50:06.000 82 7856.13 1005.39 53981.30 88888.00 2019-03-23 23:50:07.000 82 7856.14 1005.38 53981.30 88888.00 2019-03-23 23:50:08.000 82 7856.15 1005.37 53981.30 88888.00 2019-03-23 23:50:09.000 82 7856.15 1005.37 53981.30 88888.00 2019-03-23 23:50:10.000 82 7856.15 1005.38 53981.31 88888.00 2019-03-23 23:50:11.000 82 7856.16 1005.39 53981.31 88888.00 2019-03-23 23:50:12.000 82 7856.15 1005.38 53981.30 88888.00 2019-03-23 23:50:13.000 82 7856.14 1005.37 53981.30 88888.00 2019-03-23 23:50:14.000 82 7856.14 1005.38 53981.29 88888.00 2019-03-23 23:50:15.000 82 7856.13 1005.39 53981.29 88888.00 2019-03-23 23:50:16.000 82 7856.13 1005.38 53981.27 88888.00 2019-03-23 23:50:17.000 82 7856.13 1005.38 53981.28 88888.00 2019-03-23 23:50:18.000 82 7856.12 1005.39 53981.29 88888.00 2019-03-23 23:50:19.000 82 7856.12 1005.40 53981.28 88888.00 2019-03-23 23:50:20.000 82 7856.11 1005.38 53981.27 88888.00 2019-03-23 23:50:21.000 82 7856.09 1005.37 53981.27 88888.00 2019-03-23 23:50:22.000 82 7856.09 1005.37 53981.27 88888.00 2019-03-23 23:50:23.000 82 7856.09 1005.38 53981.27 88888.00 2019-03-23 23:50:24.000 82 7856.09 1005.37 53981.25 88888.00 2019-03-23 23:50:25.000 82 7856.09 1005.36 53981.24 88888.00 2019-03-23 23:50:26.000 82 7856.08 1005.37 53981.23 88888.00 2019-03-23 23:50:27.000 82 7856.07 1005.38 53981.23 88888.00 2019-03-23 23:50:28.000 82 7856.07 1005.37 53981.23 88888.00 2019-03-23 23:50:29.000 82 7856.07 1005.37 53981.23 88888.00 2019-03-23 23:50:30.000 82 7856.06 1005.37 53981.23 88888.00 2019-03-23 23:50:31.000 82 7856.06 1005.36 53981.24 88888.00 2019-03-23 23:50:32.000 82 7856.06 1005.37 53981.25 88888.00 2019-03-23 23:50:33.000 82 7856.05 1005.37 53981.24 88888.00 2019-03-23 23:50:34.000 82 7856.05 1005.35 53981.24 88888.00 2019-03-23 23:50:35.000 82 7856.05 1005.37 53981.23 88888.00 2019-03-23 23:50:36.000 82 7856.06 1005.39 53981.21 88888.00 2019-03-23 23:50:37.000 82 7856.05 1005.37 53981.21 88888.00 2019-03-23 23:50:38.000 82 7856.03 1005.37 53981.23 88888.00 2019-03-23 23:50:39.000 82 7856.04 1005.39 53981.23 88888.00 2019-03-23 23:50:40.000 82 7856.05 1005.38 53981.24 88888.00 2019-03-23 23:50:41.000 82 7856.04 1005.38 53981.23 88888.00 2019-03-23 23:50:42.000 82 7856.04 1005.39 53981.21 88888.00 2019-03-23 23:50:43.000 82 7856.03 1005.40 53981.20 88888.00 2019-03-23 23:50:44.000 82 7856.02 1005.40 53981.19 88888.00 2019-03-23 23:50:45.000 82 7856.02 1005.40 53981.19 88888.00 2019-03-23 23:50:46.000 82 7856.02 1005.41 53981.20 88888.00 2019-03-23 23:50:47.000 82 7856.02 1005.43 53981.20 88888.00 2019-03-23 23:50:48.000 82 7856.02 1005.42 53981.18 88888.00 2019-03-23 23:50:49.000 82 7856.01 1005.43 53981.18 88888.00 2019-03-23 23:50:50.000 82 7856.00 1005.45 53981.17 88888.00 2019-03-23 23:50:51.000 82 7856.01 1005.45 53981.16 88888.00 2019-03-23 23:50:52.000 82 7855.99 1005.45 53981.16 88888.00 2019-03-23 23:50:53.000 82 7855.98 1005.45 53981.16 88888.00 2019-03-23 23:50:54.000 82 7855.99 1005.46 53981.15 88888.00 2019-03-23 23:50:55.000 82 7855.98 1005.49 53981.14 88888.00 2019-03-23 23:50:56.000 82 7855.96 1005.48 53981.13 88888.00 2019-03-23 23:50:57.000 82 7855.96 1005.47 53981.12 88888.00 2019-03-23 23:50:58.000 82 7855.96 1005.48 53981.11 88888.00 2019-03-23 23:50:59.000 82 7855.96 1005.49 53981.11 88888.00 2019-03-23 23:51:00.000 82 7855.94 1005.49 53981.11 88888.00 2019-03-23 23:51:01.000 82 7855.93 1005.49 53981.10 88888.00 2019-03-23 23:51:02.000 82 7855.93 1005.49 53981.10 88888.00 2019-03-23 23:51:03.000 82 7855.91 1005.49 53981.09 88888.00 2019-03-23 23:51:04.000 82 7855.91 1005.49 53981.09 88888.00 2019-03-23 23:51:05.000 82 7855.93 1005.50 53981.09 88888.00 2019-03-23 23:51:06.000 82 7855.94 1005.51 53981.08 88888.00 2019-03-23 23:51:07.000 82 7855.94 1005.52 53981.08 88888.00 2019-03-23 23:51:08.000 82 7855.94 1005.52 53981.09 88888.00 2019-03-23 23:51:09.000 82 7855.93 1005.52 53981.10 88888.00 2019-03-23 23:51:10.000 82 7855.92 1005.53 53981.09 88888.00 2019-03-23 23:51:11.000 82 7855.92 1005.54 53981.09 88888.00 2019-03-23 23:51:12.000 82 7855.93 1005.54 53981.08 88888.00 2019-03-23 23:51:13.000 82 7855.92 1005.54 53981.07 88888.00 2019-03-23 23:51:14.000 82 7855.90 1005.54 53981.08 88888.00 2019-03-23 23:51:15.000 82 7855.91 1005.55 53981.08 88888.00 2019-03-23 23:51:16.000 82 7855.92 1005.55 53981.07 88888.00 2019-03-23 23:51:17.000 82 7855.91 1005.54 53981.08 88888.00 2019-03-23 23:51:18.000 82 7855.91 1005.55 53981.07 88888.00 2019-03-23 23:51:19.000 82 7855.90 1005.55 53981.08 88888.00 2019-03-23 23:51:20.000 82 7855.89 1005.55 53981.08 88888.00 2019-03-23 23:51:21.000 82 7855.88 1005.55 53981.07 88888.00 2019-03-23 23:51:22.000 82 7855.89 1005.55 53981.05 88888.00 2019-03-23 23:51:23.000 82 7855.89 1005.55 53981.06 88888.00 2019-03-23 23:51:24.000 82 7855.88 1005.55 53981.07 88888.00 2019-03-23 23:51:25.000 82 7855.89 1005.55 53981.07 88888.00 2019-03-23 23:51:26.000 82 7855.89 1005.55 53981.07 88888.00 2019-03-23 23:51:27.000 82 7855.88 1005.55 53981.06 88888.00 2019-03-23 23:51:28.000 82 7855.86 1005.53 53981.05 88888.00 2019-03-23 23:51:29.000 82 7855.86 1005.54 53981.05 88888.00 2019-03-23 23:51:30.000 82 7855.86 1005.55 53981.06 88888.00 2019-03-23 23:51:31.000 82 7855.86 1005.55 53981.05 88888.00 2019-03-23 23:51:32.000 82 7855.86 1005.56 53981.04 88888.00 2019-03-23 23:51:33.000 82 7855.86 1005.56 53981.03 88888.00 2019-03-23 23:51:34.000 82 7855.85 1005.54 53981.03 88888.00 2019-03-23 23:51:35.000 82 7855.83 1005.54 53981.04 88888.00 2019-03-23 23:51:36.000 82 7855.83 1005.55 53981.04 88888.00 2019-03-23 23:51:37.000 82 7855.83 1005.54 53981.04 88888.00 2019-03-23 23:51:38.000 82 7855.82 1005.54 53981.04 88888.00 2019-03-23 23:51:39.000 82 7855.82 1005.54 53981.03 88888.00 2019-03-23 23:51:40.000 82 7855.82 1005.55 53981.02 88888.00 2019-03-23 23:51:41.000 82 7855.82 1005.55 53981.01 88888.00 2019-03-23 23:51:42.000 82 7855.81 1005.56 53981.02 88888.00 2019-03-23 23:51:43.000 82 7855.80 1005.56 53981.02 88888.00 2019-03-23 23:51:44.000 82 7855.80 1005.54 53981.02 88888.00 2019-03-23 23:51:45.000 82 7855.82 1005.53 53981.01 88888.00 2019-03-23 23:51:46.000 82 7855.82 1005.53 53981.01 88888.00 2019-03-23 23:51:47.000 82 7855.81 1005.53 53981.02 88888.00 2019-03-23 23:51:48.000 82 7855.81 1005.52 53981.02 88888.00 2019-03-23 23:51:49.000 82 7855.82 1005.52 53981.02 88888.00 2019-03-23 23:51:50.000 82 7855.83 1005.52 53981.01 88888.00 2019-03-23 23:51:51.000 82 7855.81 1005.51 53981.00 88888.00 2019-03-23 23:51:52.000 82 7855.81 1005.51 53981.00 88888.00 2019-03-23 23:51:53.000 82 7855.81 1005.51 53981.00 88888.00 2019-03-23 23:51:54.000 82 7855.80 1005.52 53981.00 88888.00 2019-03-23 23:51:55.000 82 7855.76 1005.53 53981.01 88888.00 2019-03-23 23:51:56.000 82 7855.74 1005.53 53981.00 88888.00 2019-03-23 23:51:57.000 82 7855.74 1005.51 53980.99 88888.00 2019-03-23 23:51:58.000 82 7855.74 1005.51 53980.99 88888.00 2019-03-23 23:51:59.000 82 7855.75 1005.51 53980.99 88888.00 2019-03-23 23:52:00.000 82 7855.73 1005.49 53980.99 88888.00 2019-03-23 23:52:01.000 82 7855.73 1005.49 53981.00 88888.00 2019-03-23 23:52:02.000 82 7855.74 1005.51 53981.00 88888.00 2019-03-23 23:52:03.000 82 7855.74 1005.49 53981.00 88888.00 2019-03-23 23:52:04.000 82 7855.75 1005.46 53981.01 88888.00 2019-03-23 23:52:05.000 82 7855.75 1005.46 53981.02 88888.00 2019-03-23 23:52:06.000 82 7855.75 1005.47 53981.02 88888.00 2019-03-23 23:52:07.000 82 7855.76 1005.46 53981.03 88888.00 2019-03-23 23:52:08.000 82 7855.76 1005.44 53981.02 88888.00 2019-03-23 23:52:09.000 82 7855.77 1005.43 53981.01 88888.00 2019-03-23 23:52:10.000 82 7855.77 1005.43 53981.01 88888.00 2019-03-23 23:52:11.000 82 7855.76 1005.42 53981.00 88888.00 2019-03-23 23:52:12.000 82 7855.75 1005.42 53980.99 88888.00 2019-03-23 23:52:13.000 82 7855.74 1005.42 53981.00 88888.00 2019-03-23 23:52:14.000 82 7855.74 1005.41 53981.00 88888.00 2019-03-23 23:52:15.000 82 7855.75 1005.40 53981.00 88888.00 2019-03-23 23:52:16.000 82 7855.75 1005.39 53980.99 88888.00 2019-03-23 23:52:17.000 82 7855.74 1005.37 53980.98 88888.00 2019-03-23 23:52:18.000 82 7855.74 1005.37 53980.97 88888.00 2019-03-23 23:52:19.000 82 7855.74 1005.37 53980.96 88888.00 2019-03-23 23:52:20.000 82 7855.74 1005.35 53980.96 88888.00 2019-03-23 23:52:21.000 82 7855.73 1005.35 53980.96 88888.00 2019-03-23 23:52:22.000 82 7855.73 1005.37 53980.96 88888.00 2019-03-23 23:52:23.000 82 7855.74 1005.36 53980.96 88888.00 2019-03-23 23:52:24.000 82 7855.74 1005.34 53980.95 88888.00 2019-03-23 23:52:25.000 82 7855.73 1005.34 53980.95 88888.00 2019-03-23 23:52:26.000 82 7855.73 1005.33 53980.95 88888.00 2019-03-23 23:52:27.000 82 7855.72 1005.32 53980.95 88888.00 2019-03-23 23:52:28.000 82 7855.72 1005.33 53980.95 88888.00 2019-03-23 23:52:29.000 82 7855.73 1005.34 53980.94 88888.00 2019-03-23 23:52:30.000 82 7855.73 1005.32 53980.93 88888.00 2019-03-23 23:52:31.000 82 7855.72 1005.30 53980.93 88888.00 2019-03-23 23:52:32.000 82 7855.72 1005.31 53980.93 88888.00 2019-03-23 23:52:33.000 82 7855.73 1005.32 53980.94 88888.00 2019-03-23 23:52:34.000 82 7855.73 1005.30 53980.93 88888.00 2019-03-23 23:52:35.000 82 7855.73 1005.30 53980.92 88888.00 2019-03-23 23:52:36.000 82 7855.73 1005.30 53980.92 88888.00 2019-03-23 23:52:37.000 82 7855.72 1005.28 53980.91 88888.00 2019-03-23 23:52:38.000 82 7855.73 1005.28 53980.91 88888.00 2019-03-23 23:52:39.000 82 7855.73 1005.28 53980.91 88888.00 2019-03-23 23:52:40.000 82 7855.72 1005.29 53980.90 88888.00 2019-03-23 23:52:41.000 82 7855.72 1005.28 53980.89 88888.00 2019-03-23 23:52:42.000 82 7855.73 1005.26 53980.89 88888.00 2019-03-23 23:52:43.000 82 7855.74 1005.25 53980.88 88888.00 2019-03-23 23:52:44.000 82 7855.73 1005.26 53980.89 88888.00 2019-03-23 23:52:45.000 82 7855.72 1005.25 53980.89 88888.00 2019-03-23 23:52:46.000 82 7855.72 1005.24 53980.89 88888.00 2019-03-23 23:52:47.000 82 7855.73 1005.23 53980.88 88888.00 2019-03-23 23:52:48.000 82 7855.72 1005.23 53980.87 88888.00 2019-03-23 23:52:49.000 82 7855.71 1005.23 53980.86 88888.00 2019-03-23 23:52:50.000 82 7855.71 1005.24 53980.86 88888.00 2019-03-23 23:52:51.000 82 7855.70 1005.23 53980.85 88888.00 2019-03-23 23:52:52.000 82 7855.69 1005.21 53980.84 88888.00 2019-03-23 23:52:53.000 82 7855.70 1005.22 53980.84 88888.00 2019-03-23 23:52:54.000 82 7855.69 1005.23 53980.84 88888.00 2019-03-23 23:52:55.000 82 7855.68 1005.21 53980.84 88888.00 2019-03-23 23:52:56.000 82 7855.68 1005.20 53980.84 88888.00 2019-03-23 23:52:57.000 82 7855.68 1005.21 53980.83 88888.00 2019-03-23 23:52:58.000 82 7855.66 1005.23 53980.82 88888.00 2019-03-23 23:52:59.000 82 7855.65 1005.21 53980.81 88888.00 2019-03-23 23:53:00.000 82 7855.65 1005.19 53980.80 88888.00 2019-03-23 23:53:01.000 82 7855.65 1005.19 53980.78 88888.00 2019-03-23 23:53:02.000 82 7855.64 1005.17 53980.77 88888.00 2019-03-23 23:53:03.000 82 7855.63 1005.16 53980.77 88888.00 2019-03-23 23:53:04.000 82 7855.62 1005.17 53980.77 88888.00 2019-03-23 23:53:05.000 82 7855.62 1005.18 53980.77 88888.00 2019-03-23 23:53:06.000 82 7855.62 1005.17 53980.76 88888.00 2019-03-23 23:53:07.000 82 7855.61 1005.18 53980.75 88888.00 2019-03-23 23:53:08.000 82 7855.62 1005.18 53980.76 88888.00 2019-03-23 23:53:09.000 82 7855.61 1005.18 53980.76 88888.00 2019-03-23 23:53:10.000 82 7855.60 1005.17 53980.76 88888.00 2019-03-23 23:53:11.000 82 7855.60 1005.16 53980.75 88888.00 2019-03-23 23:53:12.000 82 7855.60 1005.16 53980.75 88888.00 2019-03-23 23:53:13.000 82 7855.60 1005.17 53980.75 88888.00 2019-03-23 23:53:14.000 82 7855.59 1005.16 53980.75 88888.00 2019-03-23 23:53:15.000 82 7855.57 1005.15 53980.75 88888.00 2019-03-23 23:53:16.000 82 7855.57 1005.16 53980.74 88888.00 2019-03-23 23:53:17.000 82 7855.58 1005.17 53980.74 88888.00 2019-03-23 23:53:18.000 82 7855.57 1005.17 53980.73 88888.00 2019-03-23 23:53:19.000 82 7855.57 1005.17 53980.71 88888.00 2019-03-23 23:53:20.000 82 7855.57 1005.17 53980.71 88888.00 2019-03-23 23:53:21.000 82 7855.57 1005.18 53980.72 88888.00 2019-03-23 23:53:22.000 82 7855.57 1005.18 53980.72 88888.00 2019-03-23 23:53:23.000 82 7855.56 1005.18 53980.72 88888.00 2019-03-23 23:53:24.000 82 7855.56 1005.19 53980.71 88888.00 2019-03-23 23:53:25.000 82 7855.55 1005.20 53980.71 88888.00 2019-03-23 23:53:26.000 82 7855.55 1005.21 53980.72 88888.00 2019-03-23 23:53:27.000 82 7855.56 1005.20 53980.73 88888.00 2019-03-23 23:53:28.000 82 7855.57 1005.20 53980.72 88888.00 2019-03-23 23:53:29.000 82 7855.56 1005.22 53980.71 88888.00 2019-03-23 23:53:30.000 82 7855.57 1005.22 53980.72 88888.00 2019-03-23 23:53:31.000 82 7855.57 1005.24 53980.71 88888.00 2019-03-23 23:53:32.000 82 7855.56 1005.26 53980.71 88888.00 2019-03-23 23:53:33.000 82 7855.56 1005.25 53980.71 88888.00 2019-03-23 23:53:34.000 82 7855.56 1005.25 53980.72 88888.00 2019-03-23 23:53:35.000 82 7855.55 1005.27 53980.72 88888.00 2019-03-23 23:53:36.000 82 7855.55 1005.27 53980.71 88888.00 2019-03-23 23:53:37.000 82 7855.56 1005.27 53980.71 88888.00 2019-03-23 23:53:38.000 82 7855.56 1005.28 53980.71 88888.00 2019-03-23 23:53:39.000 82 7855.56 1005.29 53980.71 88888.00 2019-03-23 23:53:40.000 82 7855.55 1005.30 53980.71 88888.00 2019-03-23 23:53:41.000 82 7855.55 1005.31 53980.72 88888.00 2019-03-23 23:53:42.000 82 7855.55 1005.32 53980.72 88888.00 2019-03-23 23:53:43.000 82 7855.55 1005.33 53980.73 88888.00 2019-03-23 23:53:44.000 82 7855.54 1005.32 53980.72 88888.00 2019-03-23 23:53:45.000 82 7855.53 1005.31 53980.70 88888.00 2019-03-23 23:53:46.000 82 7855.53 1005.32 53980.70 88888.00 2019-03-23 23:53:47.000 82 7855.53 1005.34 53980.68 88888.00 2019-03-23 23:53:48.000 82 7855.54 1005.34 53980.68 88888.00 2019-03-23 23:53:49.000 82 7855.54 1005.33 53980.68 88888.00 2019-03-23 23:53:50.000 82 7855.54 1005.34 53980.68 88888.00 2019-03-23 23:53:51.000 82 7855.54 1005.35 53980.68 88888.00 2019-03-23 23:53:52.000 82 7855.55 1005.36 53980.68 88888.00 2019-03-23 23:53:53.000 82 7855.56 1005.37 53980.68 88888.00 2019-03-23 23:53:54.000 82 7855.56 1005.37 53980.68 88888.00 2019-03-23 23:53:55.000 82 7855.56 1005.37 53980.69 88888.00 2019-03-23 23:53:56.000 82 7855.58 1005.37 53980.68 88888.00 2019-03-23 23:53:57.000 82 7855.58 1005.38 53980.68 88888.00 2019-03-23 23:53:58.000 82 7855.57 1005.37 53980.67 88888.00 2019-03-23 23:53:59.000 82 7855.57 1005.37 53980.68 88888.00 2019-03-23 23:54:00.000 82 7855.57 1005.39 53980.68 88888.00 2019-03-23 23:54:01.000 82 7855.56 1005.39 53980.66 88888.00 2019-03-23 23:54:02.000 82 7855.56 1005.39 53980.66 88888.00 2019-03-23 23:54:03.000 82 7855.56 1005.38 53980.66 88888.00 2019-03-23 23:54:04.000 82 7855.56 1005.39 53980.66 88888.00 2019-03-23 23:54:05.000 82 7855.57 1005.40 53980.65 88888.00 2019-03-23 23:54:06.000 82 7855.58 1005.39 53980.64 88888.00 2019-03-23 23:54:07.000 82 7855.57 1005.39 53980.64 88888.00 2019-03-23 23:54:08.000 82 7855.55 1005.40 53980.64 88888.00 2019-03-23 23:54:09.000 82 7855.55 1005.39 53980.64 88888.00 2019-03-23 23:54:10.000 82 7855.55 1005.38 53980.63 88888.00 2019-03-23 23:54:11.000 82 7855.55 1005.38 53980.62 88888.00 2019-03-23 23:54:12.000 82 7855.55 1005.39 53980.62 88888.00 2019-03-23 23:54:13.000 82 7855.54 1005.37 53980.61 88888.00 2019-03-23 23:54:14.000 82 7855.54 1005.37 53980.61 88888.00 2019-03-23 23:54:15.000 82 7855.54 1005.39 53980.59 88888.00 2019-03-23 23:54:16.000 82 7855.54 1005.39 53980.59 88888.00 2019-03-23 23:54:17.000 82 7855.55 1005.39 53980.59 88888.00 2019-03-23 23:54:18.000 82 7855.54 1005.38 53980.60 88888.00 2019-03-23 23:54:19.000 82 7855.53 1005.37 53980.60 88888.00 2019-03-23 23:54:20.000 82 7855.54 1005.38 53980.59 88888.00 2019-03-23 23:54:21.000 82 7855.54 1005.41 53980.57 88888.00 2019-03-23 23:54:22.000 82 7855.54 1005.41 53980.57 88888.00 2019-03-23 23:54:23.000 82 7855.55 1005.42 53980.56 88888.00 2019-03-23 23:54:24.000 82 7855.55 1005.42 53980.56 88888.00 2019-03-23 23:54:25.000 82 7855.55 1005.42 53980.55 88888.00 2019-03-23 23:54:26.000 82 7855.55 1005.42 53980.55 88888.00 2019-03-23 23:54:27.000 82 7855.56 1005.43 53980.55 88888.00 2019-03-23 23:54:28.000 82 7855.56 1005.41 53980.55 88888.00 2019-03-23 23:54:29.000 82 7855.56 1005.41 53980.54 88888.00 2019-03-23 23:54:30.000 82 7855.57 1005.42 53980.55 88888.00 2019-03-23 23:54:31.000 82 7855.58 1005.41 53980.56 88888.00 2019-03-23 23:54:32.000 82 7855.57 1005.39 53980.56 88888.00 2019-03-23 23:54:33.000 82 7855.56 1005.39 53980.55 88888.00 2019-03-23 23:54:34.000 82 7855.56 1005.40 53980.56 88888.00 2019-03-23 23:54:35.000 82 7855.57 1005.40 53980.55 88888.00 2019-03-23 23:54:36.000 82 7855.58 1005.40 53980.54 88888.00 2019-03-23 23:54:37.000 82 7855.59 1005.40 53980.55 88888.00 2019-03-23 23:54:38.000 82 7855.59 1005.40 53980.55 88888.00 2019-03-23 23:54:39.000 82 7855.59 1005.41 53980.54 88888.00 2019-03-23 23:54:40.000 82 7855.60 1005.41 53980.54 88888.00 2019-03-23 23:54:41.000 82 7855.60 1005.39 53980.54 88888.00 2019-03-23 23:54:42.000 82 7855.60 1005.38 53980.54 88888.00 2019-03-23 23:54:43.000 82 7855.61 1005.39 53980.53 88888.00 2019-03-23 23:54:44.000 82 7855.62 1005.39 53980.53 88888.00 2019-03-23 23:54:45.000 82 7855.61 1005.39 53980.55 88888.00 2019-03-23 23:54:46.000 82 7855.62 1005.39 53980.56 88888.00 2019-03-23 23:54:47.000 82 7855.64 1005.38 53980.57 88888.00 2019-03-23 23:54:48.000 82 7855.64 1005.37 53980.57 88888.00 2019-03-23 23:54:49.000 82 7855.63 1005.36 53980.56 88888.00 2019-03-23 23:54:50.000 82 7855.64 1005.37 53980.55 88888.00 2019-03-23 23:54:51.000 82 7855.64 1005.37 53980.55 88888.00 2019-03-23 23:54:52.000 82 7855.64 1005.37 53980.55 88888.00 2019-03-23 23:54:53.000 82 7855.64 1005.37 53980.56 88888.00 2019-03-23 23:54:54.000 82 7855.65 1005.37 53980.57 88888.00 2019-03-23 23:54:55.000 82 7855.66 1005.37 53980.55 88888.00 2019-03-23 23:54:56.000 82 7855.66 1005.36 53980.54 88888.00 2019-03-23 23:54:57.000 82 7855.65 1005.35 53980.55 88888.00 2019-03-23 23:54:58.000 82 7855.65 1005.35 53980.55 88888.00 2019-03-23 23:54:59.000 82 7855.65 1005.35 53980.55 88888.00 2019-03-23 23:55:00.000 82 7855.64 1005.34 53980.54 88888.00 2019-03-23 23:55:01.000 82 7855.63 1005.34 53980.54 88888.00 2019-03-23 23:55:02.000 82 7855.62 1005.35 53980.52 88888.00 2019-03-23 23:55:03.000 82 7855.62 1005.35 53980.52 88888.00 2019-03-23 23:55:04.000 82 7855.62 1005.35 53980.52 88888.00 2019-03-23 23:55:05.000 82 7855.63 1005.34 53980.51 88888.00 2019-03-23 23:55:06.000 82 7855.63 1005.35 53980.51 88888.00 2019-03-23 23:55:07.000 82 7855.62 1005.35 53980.51 88888.00 2019-03-23 23:55:08.000 82 7855.62 1005.36 53980.51 88888.00 2019-03-23 23:55:09.000 82 7855.62 1005.37 53980.49 88888.00 2019-03-23 23:55:10.000 82 7855.61 1005.36 53980.47 88888.00 2019-03-23 23:55:11.000 82 7855.60 1005.35 53980.46 88888.00 2019-03-23 23:55:12.000 82 7855.59 1005.35 53980.46 88888.00 2019-03-23 23:55:13.000 82 7855.59 1005.36 53980.46 88888.00 2019-03-23 23:55:14.000 82 7855.59 1005.36 53980.46 88888.00 2019-03-23 23:55:15.000 82 7855.58 1005.36 53980.46 88888.00 2019-03-23 23:55:16.000 82 7855.58 1005.36 53980.45 88888.00 2019-03-23 23:55:17.000 82 7855.58 1005.36 53980.44 88888.00 2019-03-23 23:55:18.000 82 7855.58 1005.36 53980.43 88888.00 2019-03-23 23:55:19.000 82 7855.57 1005.36 53980.43 88888.00 2019-03-23 23:55:20.000 82 7855.59 1005.36 53980.44 88888.00 2019-03-23 23:55:21.000 82 7855.61 1005.35 53980.44 88888.00 2019-03-23 23:55:22.000 82 7855.62 1005.35 53980.43 88888.00 2019-03-23 23:55:23.000 82 7855.61 1005.37 53980.43 88888.00 2019-03-23 23:55:24.000 82 7855.61 1005.37 53980.44 88888.00 2019-03-23 23:55:25.000 82 7855.62 1005.36 53980.44 88888.00 2019-03-23 23:55:26.000 82 7855.63 1005.34 53980.43 88888.00 2019-03-23 23:55:27.000 82 7855.63 1005.34 53980.43 88888.00 2019-03-23 23:55:28.000 82 7855.61 1005.33 53980.43 88888.00 2019-03-23 23:55:29.000 82 7855.62 1005.33 53980.42 88888.00 2019-03-23 23:55:30.000 82 7855.65 1005.34 53980.42 88888.00 2019-03-23 23:55:31.000 82 7855.66 1005.34 53980.42 88888.00 2019-03-23 23:55:32.000 82 7855.64 1005.33 53980.42 88888.00 2019-03-23 23:55:33.000 82 7855.65 1005.33 53980.42 88888.00 2019-03-23 23:55:34.000 82 7855.66 1005.34 53980.42 88888.00 2019-03-23 23:55:35.000 82 7855.66 1005.35 53980.41 88888.00 2019-03-23 23:55:36.000 82 7855.65 1005.34 53980.41 88888.00 2019-03-23 23:55:37.000 82 7855.65 1005.32 53980.41 88888.00 2019-03-23 23:55:38.000 82 7855.65 1005.31 53980.39 88888.00 2019-03-23 23:55:39.000 82 7855.64 1005.31 53980.38 88888.00 2019-03-23 23:55:40.000 82 7855.62 1005.31 53980.38 88888.00 2019-03-23 23:55:41.000 82 7855.63 1005.31 53980.38 88888.00 2019-03-23 23:55:42.000 82 7855.65 1005.34 53980.37 88888.00 2019-03-23 23:55:43.000 82 7855.65 1005.36 53980.36 88888.00 2019-03-23 23:55:44.000 82 7855.65 1005.35 53980.36 88888.00 2019-03-23 23:55:45.000 82 7855.64 1005.33 53980.36 88888.00 2019-03-23 23:55:46.000 82 7855.65 1005.34 53980.34 88888.00 2019-03-23 23:55:47.000 82 7855.66 1005.34 53980.33 88888.00 2019-03-23 23:55:48.000 82 7855.64 1005.34 53980.32 88888.00 2019-03-23 23:55:49.000 82 7855.63 1005.36 53980.32 88888.00 2019-03-23 23:55:50.000 82 7855.64 1005.37 53980.30 88888.00 2019-03-23 23:55:51.000 82 7855.63 1005.35 53980.29 88888.00 2019-03-23 23:55:52.000 82 7855.63 1005.36 53980.28 88888.00 2019-03-23 23:55:53.000 82 7855.63 1005.37 53980.28 88888.00 2019-03-23 23:55:54.000 82 7855.63 1005.38 53980.28 88888.00 2019-03-23 23:55:55.000 82 7855.61 1005.38 53980.28 88888.00 2019-03-23 23:55:56.000 82 7855.60 1005.38 53980.26 88888.00 2019-03-23 23:55:57.000 82 7855.61 1005.39 53980.26 88888.00 2019-03-23 23:55:58.000 82 7855.61 1005.40 53980.26 88888.00 2019-03-23 23:55:59.000 82 7855.60 1005.39 53980.26 88888.00 2019-03-23 23:56:00.000 82 7855.60 1005.39 53980.25 88888.00 2019-03-23 23:56:01.000 82 7855.60 1005.37 53980.25 88888.00 2019-03-23 23:56:02.000 82 7855.59 1005.37 53980.25 88888.00 2019-03-23 23:56:03.000 82 7855.59 1005.39 53980.25 88888.00 2019-03-23 23:56:04.000 82 7855.58 1005.39 53980.23 88888.00 2019-03-23 23:56:05.000 82 7855.57 1005.39 53980.23 88888.00 2019-03-23 23:56:06.000 82 7855.56 1005.40 53980.23 88888.00 2019-03-23 23:56:07.000 82 7855.55 1005.40 53980.22 88888.00 2019-03-23 23:56:08.000 82 7855.54 1005.39 53980.21 88888.00 2019-03-23 23:56:09.000 82 7855.54 1005.40 53980.20 88888.00 2019-03-23 23:56:10.000 82 7855.53 1005.40 53980.18 88888.00 2019-03-23 23:56:11.000 82 7855.51 1005.40 53980.18 88888.00 2019-03-23 23:56:12.000 82 7855.50 1005.41 53980.18 88888.00 2019-03-23 23:56:13.000 82 7855.50 1005.42 53980.17 88888.00 2019-03-23 23:56:14.000 82 7855.50 1005.41 53980.16 88888.00 2019-03-23 23:56:15.000 82 7855.49 1005.41 53980.16 88888.00 2019-03-23 23:56:16.000 82 7855.48 1005.41 53980.14 88888.00 2019-03-23 23:56:17.000 82 7855.47 1005.40 53980.14 88888.00 2019-03-23 23:56:18.000 82 7855.46 1005.40 53980.14 88888.00 2019-03-23 23:56:19.000 82 7855.45 1005.42 53980.14 88888.00 2019-03-23 23:56:20.000 82 7855.44 1005.42 53980.13 88888.00 2019-03-23 23:56:21.000 82 7855.44 1005.41 53980.12 88888.00 2019-03-23 23:56:22.000 82 7855.43 1005.42 53980.11 88888.00 2019-03-23 23:56:23.000 82 7855.43 1005.42 53980.11 88888.00 2019-03-23 23:56:24.000 82 7855.42 1005.41 53980.10 88888.00 2019-03-23 23:56:25.000 82 7855.41 1005.41 53980.09 88888.00 2019-03-23 23:56:26.000 82 7855.40 1005.42 53980.08 88888.00 2019-03-23 23:56:27.000 82 7855.40 1005.41 53980.08 88888.00 2019-03-23 23:56:28.000 82 7855.39 1005.41 53980.07 88888.00 2019-03-23 23:56:29.000 82 7855.39 1005.42 53980.07 88888.00 2019-03-23 23:56:30.000 82 7855.39 1005.41 53980.07 88888.00 2019-03-23 23:56:31.000 82 7855.38 1005.42 53980.07 88888.00 2019-03-23 23:56:32.000 82 7855.38 1005.42 53980.06 88888.00 2019-03-23 23:56:33.000 82 7855.37 1005.42 53980.05 88888.00 2019-03-23 23:56:34.000 82 7855.36 1005.43 53980.05 88888.00 2019-03-23 23:56:35.000 82 7855.35 1005.42 53980.05 88888.00 2019-03-23 23:56:36.000 82 7855.34 1005.40 53980.04 88888.00 2019-03-23 23:56:37.000 82 7855.33 1005.41 53980.04 88888.00 2019-03-23 23:56:38.000 82 7855.32 1005.42 53980.05 88888.00 2019-03-23 23:56:39.000 82 7855.32 1005.41 53980.05 88888.00 2019-03-23 23:56:40.000 82 7855.31 1005.41 53980.04 88888.00 2019-03-23 23:56:41.000 82 7855.31 1005.42 53980.03 88888.00 2019-03-23 23:56:42.000 82 7855.31 1005.42 53980.02 88888.00 2019-03-23 23:56:43.000 82 7855.32 1005.41 53980.03 88888.00 2019-03-23 23:56:44.000 82 7855.32 1005.41 53980.04 88888.00 2019-03-23 23:56:45.000 82 7855.32 1005.43 53980.04 88888.00 2019-03-23 23:56:46.000 82 7855.32 1005.45 53980.03 88888.00 2019-03-23 23:56:47.000 82 7855.33 1005.45 53980.03 88888.00 2019-03-23 23:56:48.000 82 7855.33 1005.46 53980.03 88888.00 2019-03-23 23:56:49.000 82 7855.33 1005.47 53980.04 88888.00 2019-03-23 23:56:50.000 82 7855.33 1005.46 53980.04 88888.00 2019-03-23 23:56:51.000 82 7855.32 1005.46 53980.05 88888.00 2019-03-23 23:56:52.000 82 7855.32 1005.49 53980.05 88888.00 2019-03-23 23:56:53.000 82 7855.33 1005.49 53980.05 88888.00 2019-03-23 23:56:54.000 82 7855.34 1005.46 53980.05 88888.00 2019-03-23 23:56:55.000 82 7855.34 1005.46 53980.05 88888.00 2019-03-23 23:56:56.000 82 7855.35 1005.47 53980.05 88888.00 2019-03-23 23:56:57.000 82 7855.35 1005.49 53980.04 88888.00 2019-03-23 23:56:58.000 82 7855.35 1005.50 53980.05 88888.00 2019-03-23 23:56:59.000 82 7855.35 1005.50 53980.06 88888.00 2019-03-23 23:57:00.000 82 7855.36 1005.51 53980.06 88888.00 2019-03-23 23:57:01.000 82 7855.37 1005.50 53980.06 88888.00 2019-03-23 23:57:02.000 82 7855.36 1005.50 53980.07 88888.00 2019-03-23 23:57:03.000 82 7855.37 1005.51 53980.08 88888.00 2019-03-23 23:57:04.000 82 7855.38 1005.50 53980.08 88888.00 2019-03-23 23:57:05.000 82 7855.37 1005.49 53980.07 88888.00 2019-03-23 23:57:06.000 82 7855.36 1005.49 53980.07 88888.00 2019-03-23 23:57:07.000 82 7855.37 1005.48 53980.07 88888.00 2019-03-23 23:57:08.000 82 7855.36 1005.49 53980.07 88888.00 2019-03-23 23:57:09.000 82 7855.36 1005.51 53980.07 88888.00 2019-03-23 23:57:10.000 82 7855.36 1005.53 53980.08 88888.00 2019-03-23 23:57:11.000 82 7855.35 1005.53 53980.08 88888.00 2019-03-23 23:57:12.000 82 7855.35 1005.53 53980.08 88888.00 2019-03-23 23:57:13.000 82 7855.35 1005.53 53980.08 88888.00 2019-03-23 23:57:14.000 82 7855.34 1005.52 53980.08 88888.00 2019-03-23 23:57:15.000 82 7855.34 1005.54 53980.08 88888.00 2019-03-23 23:57:16.000 82 7855.35 1005.56 53980.08 88888.00 2019-03-23 23:57:17.000 82 7855.35 1005.57 53980.07 88888.00 2019-03-23 23:57:18.000 82 7855.36 1005.56 53980.07 88888.00 2019-03-23 23:57:19.000 82 7855.35 1005.56 53980.07 88888.00 2019-03-23 23:57:20.000 82 7855.34 1005.57 53980.06 88888.00 2019-03-23 23:57:21.000 82 7855.34 1005.59 53980.06 88888.00 2019-03-23 23:57:22.000 82 7855.33 1005.59 53980.06 88888.00 2019-03-23 23:57:23.000 82 7855.32 1005.58 53980.05 88888.00 2019-03-23 23:57:24.000 82 7855.32 1005.59 53980.05 88888.00 2019-03-23 23:57:25.000 82 7855.33 1005.60 53980.04 88888.00 2019-03-23 23:57:26.000 82 7855.32 1005.61 53980.02 88888.00 2019-03-23 23:57:27.000 82 7855.31 1005.63 53980.03 88888.00 2019-03-23 23:57:28.000 82 7855.32 1005.64 53980.03 88888.00 2019-03-23 23:57:29.000 82 7855.33 1005.64 53980.02 88888.00 2019-03-23 23:57:30.000 82 7855.31 1005.66 53980.02 88888.00 2019-03-23 23:57:31.000 82 7855.31 1005.67 53980.02 88888.00 2019-03-23 23:57:32.000 82 7855.32 1005.68 53980.01 88888.00 2019-03-23 23:57:33.000 82 7855.30 1005.69 53980.00 88888.00 2019-03-23 23:57:34.000 82 7855.28 1005.70 53979.99 88888.00 2019-03-23 23:57:35.000 82 7855.29 1005.72 53979.99 88888.00 2019-03-23 23:57:36.000 82 7855.30 1005.73 53979.98 88888.00 2019-03-23 23:57:37.000 82 7855.29 1005.73 53979.97 88888.00 2019-03-23 23:57:38.000 82 7855.27 1005.73 53979.96 88888.00 2019-03-23 23:57:39.000 82 7855.26 1005.75 53979.97 88888.00 2019-03-23 23:57:40.000 82 7855.26 1005.76 53979.97 88888.00 2019-03-23 23:57:41.000 82 7855.25 1005.76 53979.98 88888.00 2019-03-23 23:57:42.000 82 7855.24 1005.76 53979.98 88888.00 2019-03-23 23:57:43.000 82 7855.23 1005.78 53979.97 88888.00 2019-03-23 23:57:44.000 82 7855.22 1005.79 53979.96 88888.00 2019-03-23 23:57:45.000 82 7855.21 1005.79 53979.96 88888.00 2019-03-23 23:57:46.000 82 7855.21 1005.82 53979.96 88888.00 2019-03-23 23:57:47.000 82 7855.21 1005.84 53979.96 88888.00 2019-03-23 23:57:48.000 82 7855.21 1005.83 53979.96 88888.00 2019-03-23 23:57:49.000 82 7855.19 1005.82 53979.96 88888.00 2019-03-23 23:57:50.000 82 7855.18 1005.83 53979.96 88888.00 2019-03-23 23:57:51.000 82 7855.18 1005.84 53979.96 88888.00 2019-03-23 23:57:52.000 82 7855.19 1005.86 53979.96 88888.00 2019-03-23 23:57:53.000 82 7855.18 1005.87 53979.96 88888.00 2019-03-23 23:57:54.000 82 7855.16 1005.86 53979.97 88888.00 2019-03-23 23:57:55.000 82 7855.16 1005.86 53979.96 88888.00 2019-03-23 23:57:56.000 82 7855.17 1005.88 53979.96 88888.00 2019-03-23 23:57:57.000 82 7855.15 1005.88 53979.96 88888.00 2019-03-23 23:57:58.000 82 7855.13 1005.89 53979.96 88888.00 2019-03-23 23:57:59.000 82 7855.14 1005.91 53979.96 88888.00 2019-03-23 23:58:00.000 82 7855.14 1005.93 53979.96 88888.00 2019-03-23 23:58:01.000 82 7855.12 1005.92 53979.96 88888.00 2019-03-23 23:58:02.000 82 7855.09 1005.93 53979.96 88888.00 2019-03-23 23:58:03.000 82 7855.08 1005.95 53979.97 88888.00 2019-03-23 23:58:04.000 82 7855.09 1005.97 53979.96 88888.00 2019-03-23 23:58:05.000 82 7855.09 1005.97 53979.96 88888.00 2019-03-23 23:58:06.000 82 7855.07 1005.98 53979.96 88888.00 2019-03-23 23:58:07.000 82 7855.06 1006.00 53979.96 88888.00 2019-03-23 23:58:08.000 82 7855.06 1006.01 53979.96 88888.00 2019-03-23 23:58:09.000 82 7855.06 1006.01 53979.96 88888.00 2019-03-23 23:58:10.000 82 7855.06 1006.01 53979.96 88888.00 2019-03-23 23:58:11.000 82 7855.05 1006.03 53979.96 88888.00 2019-03-23 23:58:12.000 82 7855.04 1006.04 53979.96 88888.00 2019-03-23 23:58:13.000 82 7855.03 1006.04 53979.96 88888.00 2019-03-23 23:58:14.000 82 7855.01 1006.04 53979.97 88888.00 2019-03-23 23:58:15.000 82 7854.98 1006.04 53979.97 88888.00 2019-03-23 23:58:16.000 82 7854.97 1006.06 53979.97 88888.00 2019-03-23 23:58:17.000 82 7854.98 1006.09 53979.97 88888.00 2019-03-23 23:58:18.000 82 7854.97 1006.11 53979.96 88888.00 2019-03-23 23:58:19.000 82 7854.96 1006.12 53979.95 88888.00 2019-03-23 23:58:20.000 82 7854.94 1006.13 53979.95 88888.00 2019-03-23 23:58:21.000 82 7854.92 1006.15 53979.97 88888.00 2019-03-23 23:58:22.000 82 7854.92 1006.15 53979.98 88888.00 2019-03-23 23:58:23.000 82 7854.91 1006.14 53979.97 88888.00 2019-03-23 23:58:24.000 82 7854.90 1006.15 53979.96 88888.00 2019-03-23 23:58:25.000 82 7854.89 1006.17 53979.97 88888.00 2019-03-23 23:58:26.000 82 7854.88 1006.17 53979.98 88888.00 2019-03-23 23:58:27.000 82 7854.87 1006.16 53979.99 88888.00 2019-03-23 23:58:28.000 82 7854.86 1006.17 53980.00 88888.00 2019-03-23 23:58:29.000 82 7854.85 1006.19 53979.99 88888.00 2019-03-23 23:58:30.000 82 7854.85 1006.19 53979.99 88888.00 2019-03-23 23:58:31.000 82 7854.83 1006.18 53979.99 88888.00 2019-03-23 23:58:32.000 82 7854.81 1006.19 53979.98 88888.00 2019-03-23 23:58:33.000 82 7854.80 1006.20 53979.99 88888.00 2019-03-23 23:58:34.000 82 7854.78 1006.21 53980.00 88888.00 2019-03-23 23:58:35.000 82 7854.77 1006.22 53979.99 88888.00 2019-03-23 23:58:36.000 82 7854.75 1006.23 53979.98 88888.00 2019-03-23 23:58:37.000 82 7854.74 1006.22 53979.99 88888.00 2019-03-23 23:58:38.000 82 7854.73 1006.23 53979.98 88888.00 2019-03-23 23:58:39.000 82 7854.71 1006.25 53979.97 88888.00 2019-03-23 23:58:40.000 82 7854.69 1006.26 53979.98 88888.00 2019-03-23 23:58:41.000 82 7854.68 1006.26 53979.97 88888.00 2019-03-23 23:58:42.000 82 7854.68 1006.26 53979.97 88888.00 2019-03-23 23:58:43.000 82 7854.66 1006.26 53979.98 88888.00 2019-03-23 23:58:44.000 82 7854.65 1006.26 53980.00 88888.00 2019-03-23 23:58:45.000 82 7854.65 1006.26 53979.99 88888.00 2019-03-23 23:58:46.000 82 7854.64 1006.26 53980.00 88888.00 2019-03-23 23:58:47.000 82 7854.62 1006.26 53980.01 88888.00 2019-03-23 23:58:48.000 82 7854.61 1006.26 53980.01 88888.00 2019-03-23 23:58:49.000 82 7854.60 1006.26 53980.02 88888.00 2019-03-23 23:58:50.000 82 7854.60 1006.26 53980.04 88888.00 2019-03-23 23:58:51.000 82 7854.60 1006.25 53980.03 88888.00 2019-03-23 23:58:52.000 82 7854.58 1006.24 53980.03 88888.00 2019-03-23 23:58:53.000 82 7854.57 1006.24 53980.04 88888.00 2019-03-23 23:58:54.000 82 7854.58 1006.24 53980.05 88888.00 2019-03-23 23:58:55.000 82 7854.57 1006.24 53980.05 88888.00 2019-03-23 23:58:56.000 82 7854.56 1006.24 53980.06 88888.00 2019-03-23 23:58:57.000 82 7854.55 1006.23 53980.07 88888.00 2019-03-23 23:58:58.000 82 7854.55 1006.23 53980.07 88888.00 2019-03-23 23:58:59.000 82 7854.54 1006.24 53980.08 88888.00 2019-03-23 23:59:00.000 82 7854.53 1006.22 53980.09 88888.00 2019-03-23 23:59:01.000 82 7854.51 1006.19 53980.10 88888.00 2019-03-23 23:59:02.000 82 7854.50 1006.20 53980.10 88888.00 2019-03-23 23:59:03.000 82 7854.50 1006.20 53980.10 88888.00 2019-03-23 23:59:04.000 82 7854.50 1006.18 53980.11 88888.00 2019-03-23 23:59:05.000 82 7854.49 1006.19 53980.10 88888.00 2019-03-23 23:59:06.000 82 7854.47 1006.18 53980.10 88888.00 2019-03-23 23:59:07.000 82 7854.47 1006.17 53980.11 88888.00 2019-03-23 23:59:08.000 82 7854.46 1006.17 53980.12 88888.00 2019-03-23 23:59:09.000 82 7854.44 1006.17 53980.12 88888.00 2019-03-23 23:59:10.000 82 7854.42 1006.16 53980.12 88888.00 2019-03-23 23:59:11.000 82 7854.41 1006.16 53980.12 88888.00 2019-03-23 23:59:12.000 82 7854.39 1006.15 53980.12 88888.00 2019-03-23 23:59:13.000 82 7854.37 1006.14 53980.13 88888.00 2019-03-23 23:59:14.000 82 7854.37 1006.15 53980.14 88888.00 2019-03-23 23:59:15.000 82 7854.36 1006.15 53980.14 88888.00 2019-03-23 23:59:16.000 82 7854.35 1006.14 53980.16 88888.00 2019-03-23 23:59:17.000 82 7854.36 1006.15 53980.17 88888.00 2019-03-23 23:59:18.000 82 7854.34 1006.15 53980.18 88888.00 2019-03-23 23:59:19.000 82 7854.33 1006.14 53980.18 88888.00 2019-03-23 23:59:20.000 82 7854.33 1006.12 53980.19 88888.00 2019-03-23 23:59:21.000 82 7854.33 1006.13 53980.20 88888.00 2019-03-23 23:59:22.000 82 7854.32 1006.12 53980.20 88888.00 2019-03-23 23:59:23.000 82 7854.31 1006.11 53980.21 88888.00 2019-03-23 23:59:24.000 82 7854.30 1006.10 53980.22 88888.00 2019-03-23 23:59:25.000 82 7854.30 1006.09 53980.21 88888.00 2019-03-23 23:59:26.000 82 7854.29 1006.09 53980.22 88888.00 2019-03-23 23:59:27.000 82 7854.28 1006.08 53980.23 88888.00 2019-03-23 23:59:28.000 82 7854.27 1006.08 53980.24 88888.00 2019-03-23 23:59:29.000 82 7854.28 1006.09 53980.25 88888.00 2019-03-23 23:59:30.000 82 7854.27 1006.08 53980.27 88888.00 2019-03-23 23:59:31.000 82 7854.25 1006.05 53980.28 88888.00 2019-03-23 23:59:32.000 82 7854.25 1006.04 53980.28 88888.00 2019-03-23 23:59:33.000 82 7854.24 1006.03 53980.29 88888.00 2019-03-23 23:59:34.000 82 7854.23 1006.01 53980.29 88888.00 2019-03-23 23:59:35.000 82 7854.21 1005.99 53980.29 88888.00 2019-03-23 23:59:36.000 82 7854.20 1005.99 53980.30 88888.00 2019-03-23 23:59:37.000 82 7854.19 1005.99 53980.31 88888.00 2019-03-23 23:59:38.000 82 7854.19 1005.98 53980.32 88888.00 2019-03-23 23:59:39.000 82 7854.19 1005.96 53980.32 88888.00 2019-03-23 23:59:40.000 82 7854.18 1005.94 53980.32 88888.00 2019-03-23 23:59:41.000 82 7854.16 1005.93 53980.31 88888.00 2019-03-23 23:59:42.000 82 7854.14 1005.92 53980.30 88888.00 2019-03-23 23:59:43.000 82 7854.12 1005.92 53980.29 88888.00 2019-03-23 23:59:44.000 82 7854.12 1005.90 53980.30 88888.00 2019-03-23 23:59:45.000 82 7854.11 1005.89 53980.32 88888.00 2019-03-23 23:59:46.000 82 7854.10 1005.87 53980.33 88888.00 2019-03-23 23:59:47.000 82 7854.08 1005.85 53980.33 88888.00 2019-03-23 23:59:48.000 82 7854.07 1005.85 53980.32 88888.00 2019-03-23 23:59:49.000 82 7854.08 1005.85 53980.31 88888.00 2019-03-23 23:59:50.000 82 7854.07 1005.83 53980.29 88888.00 2019-03-23 23:59:51.000 82 7854.06 1005.81 53980.29 88888.00 2019-03-23 23:59:52.000 82 7854.06 1005.82 53980.32 88888.00 2019-03-23 23:59:53.000 82 7854.05 1005.81 53980.33 88888.00 2019-03-23 23:59:54.000 82 7854.06 1005.80 53980.32 88888.00 2019-03-23 23:59:55.000 82 7854.04 1005.78 53980.33 88888.00 2019-03-23 23:59:56.000 82 7854.02 1005.77 53980.34 88888.00 2019-03-23 23:59:57.000 82 7854.03 1005.76 53980.34 88888.00 2019-03-23 23:59:58.000 82 7854.03 1005.75 53980.34 88888.00 2019-03-23 23:59:59.000 82 7854.02 1005.72 53980.34 88888.00